37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 3 | 20240115 | 213800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240115 | 213700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240115 | 213600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240115 | 213500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240115 | 213400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240115 | 213300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240115 | 213200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240115 | 213100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240115 | 213000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240115 | 212900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240115 | 212800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240115 | 212700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240115 | 212600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240115 | 212500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240115 | 212400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240115 | 212300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240115 | 212200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240115 | 212100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240115 | 212000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240115 | 211900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240115 | 211800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240115 | 211700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240115 | 211600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240115 | 211500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240115 | 211400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240115 | 211300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240115 | 211200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240115 | 211100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240115 | 211000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240115 | 210900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 33 | 20240115 | 210800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240115 | 210700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240115 | 210600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240115 | 210500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240115 | 210400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240115 | 210300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240115 | 210200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240115 | 210100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240115 | 210000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240115 | 205900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240115 | 205800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240115 | 205700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240115 | 205600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240115 | 205500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240115 | 205400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240115 | 205300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240115 | 205200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240115 | 205100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240115 | 205000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240115 | 204900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240115 | 204800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240115 | 204700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240115 | 204600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240115 | 204500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240115 | 204400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240115 | 204300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240115 | 204200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240115 | 204100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240115 | 204000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240115 | 203900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 63 | 20240115 | 203800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240115 | 203700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240115 | 203600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240115 | 203500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240115 | 203400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240115 | 203300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240115 | 203200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240115 | 203100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240115 | 203000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240115 | 202900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240115 | 202800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240115 | 202700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240115 | 202600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240115 | 202500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240115 | 202400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240115 | 202300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240115 | 202200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240115 | 202100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240115 | 202000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240115 | 201900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240115 | 201800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240115 | 201700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240115 | 201600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240115 | 201500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240115 | 201400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240115 | 201300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240115 | 201200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240115 | 201100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240115 | 201000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240115 | 200900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 93 | 20240115 | 200800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240115 | 200700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240115 | 200600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240115 | 200500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240115 | 200400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240115 | 200300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240115 | 200200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240115 | 200100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240115 | 200000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240115 | 195900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240115 | 195800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240115 | 195700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240115 | 195600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240115 | 195500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240115 | 195400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240115 | 195300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240115 | 195200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240115 | 195100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240115 | 195000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240115 | 194900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240115 | 194800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240115 | 194700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240115 | 194600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240115 | 194500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240115 | 194400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240115 | 194300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240115 | 194200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240115 | 194100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240115 | 194000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240115 | 193900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 123 | 20240115 | 193800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240115 | 193700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240115 | 193600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240115 | 193500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240115 | 193400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240115 | 193300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240115 | 193200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240115 | 193100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240115 | 193000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240115 | 192900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240115 | 192800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240115 | 192700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240115 | 192600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240115 | 192500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240115 | 192400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240115 | 192300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240115 | 192200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240115 | 192100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240115 | 192000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240115 | 191900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240115 | 191800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240115 | 191700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240115 | 191600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240115 | 191500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240115 | 191400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240115 | 191300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240115 | 191200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240115 | 191100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240115 | 191000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240115 | 190900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 153 | 20240115 | 190800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240115 | 190700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240115 | 190600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240115 | 190500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240115 | 190400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240115 | 190300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240115 | 190200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240115 | 190100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240115 | 190000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240115 | 185900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240115 | 185800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240115 | 185700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240115 | 185600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240115 | 185500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240115 | 185400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240115 | 185300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240115 | 185200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240115 | 185100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240115 | 185000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240115 | 184900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240115 | 184800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240115 | 184700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240115 | 184600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240115 | 184500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240115 | 184400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240115 | 184300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240115 | 184200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240115 | 184100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240115 | 184000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240115 | 183900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 183 | 20240115 | 183800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240115 | 183700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240115 | 183600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240115 | 183500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240115 | 183400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240115 | 183300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240115 | 183200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240115 | 183100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240115 | 183000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240115 | 182900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240115 | 182800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240115 | 182700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240115 | 182600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240115 | 182500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240115 | 182400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240115 | 182300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240115 | 182200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240115 | 182100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240115 | 182000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240115 | 181900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240115 | 181800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240115 | 181700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240115 | 181600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240115 | 181500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20240115 | 181400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20240115 | 181300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20240115 | 181200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20240115 | 181100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20240115 | 181000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20240115 | 180900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 213 | 20240115 | 180800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20240115 | 180700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20240115 | 180600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20240115 | 180500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20240115 | 180400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20240115 | 180300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20240115 | 180200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20240115 | 180100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20240115 | 180000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20240115 | 175900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20240115 | 175800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20240115 | 175700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20240115 | 175600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20240115 | 175500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20240115 | 175400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20240115 | 175300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20240115 | 175200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20240115 | 175100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20240115 | 175000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20240115 | 174900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20240115 | 174800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20240115 | 174700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20240115 | 174600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20240115 | 174500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20240115 | 174400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20240115 | 174300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20240115 | 174200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20240115 | 174100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20240115 | 174000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20240115 | 173900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 243 | 20240115 | 173800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20240115 | 173700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20240115 | 173600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20240115 | 173500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20240115 | 173400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20240115 | 173300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20240115 | 173200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20240115 | 173100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20240115 | 173000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20240115 | 172900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20240115 | 172800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20240115 | 172700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20240115 | 172600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20240115 | 172500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20240115 | 172400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20240115 | 172300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20240115 | 172200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20240115 | 172100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20240115 | 172000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20240115 | 171900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20240115 | 171800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20240115 | 171700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20240115 | 171600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20240115 | 171500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20240115 | 171400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20240115 | 171300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20240115 | 171200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20240115 | 171100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20240115 | 171000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20240115 | 170900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 273 | 20240115 | 170800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20240115 | 170700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20240115 | 170600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20240115 | 170500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20240115 | 170400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20240115 | 170300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20240115 | 170200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20240115 | 170100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20240115 | 170000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20240115 | 165900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20240115 | 165800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20240115 | 165700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20240115 | 165600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 286 | 20240115 | 165500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20240115 | 165400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20240115 | 165300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20240115 | 165200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20240115 | 165100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20240115 | 165000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20240115 | 164900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20240115 | 164800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20240115 | 164700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20240115 | 164600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20240115 | 164500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 297 | 20240115 | 164400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 298 | 20240115 | 164300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 299 | 20240115 | 164200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 300 | 20240115 | 164100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20240115 | 164000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 302 | 20240115 | 163900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 303 | 20240115 | 163800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 304 | 20240115 | 163700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 305 | 20240115 | 163600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 306 | 20240115 | 163500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 307 | 20240115 | 163400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 308 | 20240115 | 163300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 309 | 20240115 | 163200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 310 | 20240115 | 163100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20240115 | 163000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 312 | 20240115 | 162900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 313 | 20240115 | 162800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 314 | 20240115 | 162700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20240115 | 162600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 316 | 20240115 | 162500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 317 | 20240115 | 162400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 318 | 20240115 | 162300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 319 | 20240115 | 162200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 320 | 20240115 | 162100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20240115 | 162000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 322 | 20240115 | 161900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 323 | 20240115 | 161800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 324 | 20240115 | 161700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 325 | 20240115 | 161600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20240115 | 161500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 327 | 20240115 | 161400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 328 | 20240115 | 161300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20240115 | 161200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 330 | 20240115 | 161100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20240115 | 161000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 332 | 20240115 | 160900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 333 | 20240115 | 160800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20240115 | 160700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20240115 | 160600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20240115 | 160500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20240115 | 160400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20240115 | 160300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20240115 | 160200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20240115 | 160100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20240115 | 160000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20240115 | 155900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 343 | 20240115 | 155800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20240115 | 155700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 345 | 20240115 | 155600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 346 | 20240115 | 155500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 347 | 20240115 | 155400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 348 | 20240115 | 155300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 349 | 20240115 | 155200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 350 | 20240115 | 155100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 351 | 20240115 | 155000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 352 | 20240115 | 154900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 353 | 20240115 | 154800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20240115 | 154700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 355 | 20240115 | 154600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 356 | 20240115 | 154500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20240115 | 154400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 358 | 20240115 | 154300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 359 | 20240115 | 154200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 360 | 20240115 | 154100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 361 | 20240115 | 154000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 362 | 20240115 | 153900 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 363 | 20240115 | 153800 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20240115 | 153700 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 365 | 20240115 | 153600 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 366 | 20240115 | 153500 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20240115 | 153400 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 368 | 20240115 | 153300 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 369 | 20240115 | 153200 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 370 | 20240115 | 153100 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 0 |
| 371 | 20240115 | 153000 | 3292143210 | 5280 | 5280 | 5280 | 5280 | 17129 |
| 372 | 20240115 | 152900 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20240115 | 152800 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 374 | 20240115 | 152700 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20240115 | 152600 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20240115 | 152500 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20240115 | 152400 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20240115 | 152300 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 379 | 20240115 | 152200 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 380 | 20240115 | 152100 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 381 | 20240115 | 152000 | 3201702090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 382 | 20240115 | 151900 | 3201702090 | 5250 | 5250 | 5250 | 5240 | 2076 |
| 383 | 20240115 | 151800 | 3190816170 | 5250 | 5240 | 5250 | 5230 | 3555 |
| 384 | 20240115 | 151700 | 3172187550 | 5240 | 5230 | 5240 | 5230 | 6942 |
| 385 | 20240115 | 151600 | 3135846810 | 5230 | 5230 | 5230 | 5230 | 2675 |
| 386 | 20240115 | 151500 | 3121856560 | 5230 | 5230 | 5230 | 5220 | 1311 |
| 387 | 20240115 | 151400 | 3115012150 | 5230 | 5230 | 5230 | 5220 | 795 |
| 388 | 20240115 | 151300 | 3110854400 | 5230 | 5230 | 5230 | 5230 | 1852 |
| 389 | 20240115 | 151200 | 3101168440 | 5230 | 5230 | 5230 | 5220 | 90 |
| 390 | 20240115 | 151100 | 3100698040 | 5230 | 5230 | 5230 | 5220 | 748 |
| 391 | 20240115 | 151000 | 3096791200 | 5230 | 5230 | 5230 | 5220 | 2006 |
| 392 | 20240115 | 150900 | 3086319350 | 5230 | 5210 | 5230 | 5210 | 617 |
| 393 | 20240115 | 150800 | 3083094070 | 5220 | 5220 | 5230 | 5220 | 1071 |
| 394 | 20240115 | 150700 | 3077503240 | 5230 | 5230 | 5230 | 5220 | 960 |
| 395 | 20240115 | 150600 | 3072487970 | 5230 | 5220 | 5230 | 5220 | 6624 |
| 396 | 20240115 | 150500 | 3037903390 | 5220 | 5220 | 5220 | 5210 | 120 |
| 397 | 20240115 | 150400 | 3037277290 | 5220 | 5220 | 5220 | 5210 | 3578 |
| 398 | 20240115 | 150300 | 3018634690 | 5210 | 5220 | 5220 | 5210 | 185 |
| 399 | 20240115 | 150200 | 3017670640 | 5220 | 5220 | 5220 | 5220 | 124 |
| 400 | 20240115 | 150100 | 3017023360 | 5220 | 5220 | 5220 | 5220 | 151 |
| 401 | 20240115 | 150000 | 3016235140 | 5220 | 5230 | 5230 | 5220 | 672 |
| 402 | 20240115 | 145900 | 3012727080 | 5230 | 5220 | 5230 | 5220 | 1666 |
| 403 | 20240115 | 145800 | 3004027900 | 5210 | 5220 | 5220 | 5210 | 492 |
| 404 | 20240115 | 145700 | 3001462520 | 5210 | 5210 | 5220 | 5210 | 70 |
| 405 | 20240115 | 145600 | 3001097810 | 5220 | 5220 | 5220 | 5220 | 2 |
| 406 | 20240115 | 145500 | 3001087370 | 5210 | 5200 | 5210 | 5200 | 207 |
| 407 | 20240115 | 145400 | 3000009200 | 5210 | 5210 | 5210 | 5210 | 141 |
| 408 | 20240115 | 145300 | 2999274590 | 5210 | 5200 | 5210 | 5200 | 640 |
| 409 | 20240115 | 145200 | 2995944040 | 5210 | 5210 | 5210 | 5200 | 2293 |
| 410 | 20240115 | 145100 | 2984004970 | 5210 | 5210 | 5210 | 5210 | 112 |
| 411 | 20240115 | 145000 | 2983421450 | 5200 | 5200 | 5200 | 5200 | 697 |
| 412 | 20240115 | 144900 | 2979797050 | 5210 | 5210 | 5210 | 5200 | 298 |
| 413 | 20240115 | 144800 | 2978246470 | 5210 | 5200 | 5210 | 5200 | 2262 |
| 414 | 20240115 | 144700 | 2966483450 | 5210 | 5210 | 5220 | 5200 | 1599 |
| 415 | 20240115 | 144600 | 2958161660 | 5220 | 5220 | 5220 | 5220 | 5 |
| 416 | 20240115 | 144500 | 2958135560 | 5220 | 5220 | 5220 | 5210 | 45 |
| 417 | 20240115 | 144400 | 2957901010 | 5220 | 5220 | 5220 | 5210 | 1100 |
| 418 | 20240115 | 144300 | 2952161220 | 5220 | 5220 | 5220 | 5200 | 1006 |
| 419 | 20240115 | 144200 | 2946914360 | 5220 | 5210 | 5220 | 5210 | 1779 |
| 420 | 20240115 | 144100 | 2937645520 | 5210 | 5210 | 5220 | 5200 | 1690 |
| 421 | 20240115 | 144000 | 2928840970 | 5210 | 5210 | 5210 | 5200 | 40 |
| 422 | 20240115 | 143900 | 2928632580 | 5210 | 5210 | 5210 | 5210 | 31 |
| 423 | 20240115 | 143800 | 2928471070 | 5210 | 5210 | 5210 | 5210 | 203 |
| 424 | 20240115 | 143700 | 2927413440 | 5210 | 5210 | 5210 | 5210 | 244 |
| 425 | 20240115 | 143600 | 2926142200 | 5210 | 5210 | 5210 | 5210 | 112 |
| 426 | 20240115 | 143500 | 2925558680 | 5210 | 5210 | 5210 | 5210 | 30 |
| 427 | 20240115 | 143400 | 2925402380 | 5210 | 5210 | 5210 | 5210 | 71 |
| 428 | 20240115 | 143300 | 2925032470 | 5210 | 5210 | 5210 | 5200 | 140 |
| 429 | 20240115 | 143200 | 2924303120 | 5210 | 5210 | 5210 | 5200 | 109 |
| 430 | 20240115 | 143100 | 2923736230 | 5200 | 5190 | 5200 | 5190 | 374 |
| 431 | 20240115 | 143000 | 2921791990 | 5190 | 5180 | 5190 | 5180 | 390 |
| 432 | 20240115 | 142900 | 2919768160 | 5190 | 5190 | 5190 | 5190 | 457 |
| 433 | 20240115 | 142800 | 2917396330 | 5190 | 5180 | 5190 | 5180 | 264 |
| 434 | 20240115 | 142700 | 2916026250 | 5180 | 5190 | 5190 | 5180 | 725 |
| 435 | 20240115 | 142600 | 2912267750 | 5190 | 5190 | 5190 | 5190 | 494 |
| 436 | 20240115 | 142500 | 2909703890 | 5180 | 5190 | 5190 | 5180 | 330 |
| 437 | 20240115 | 142400 | 2907992360 | 5190 | 5190 | 5190 | 5180 | 2488 |
| 438 | 20240115 | 142300 | 2895099640 | 5190 | 5200 | 5200 | 5190 | 847 |
| 439 | 20240115 | 142200 | 2890703540 | 5200 | 5200 | 5200 | 5190 | 977 |
| 440 | 20240115 | 142100 | 2885631220 | 5200 | 5200 | 5210 | 5200 | 687 |
| 441 | 20240115 | 142000 | 2882058810 | 5200 | 5200 | 5210 | 5200 | 3875 |
| 442 | 20240115 | 141900 | 2861908790 | 5210 | 5210 | 5210 | 5200 | 41 |
| 443 | 20240115 | 141800 | 2861695280 | 5210 | 5200 | 5210 | 5200 | 1016 |
| 444 | 20240115 | 141700 | 2856411910 | 5210 | 5210 | 5210 | 5200 | 97 |
| 445 | 20240115 | 141600 | 2855906830 | 5210 | 5210 | 5210 | 5190 | 892 |
| 446 | 20240115 | 141500 | 2851270830 | 5210 | 5200 | 5210 | 5200 | 1137 |
| 447 | 20240115 | 141400 | 2845358390 | 5210 | 5200 | 5210 | 5190 | 8483 |
| 448 | 20240115 | 141300 | 2801324920 | 5200 | 5200 | 5200 | 5200 | 567 |
| 449 | 20240115 | 141200 | 2798376520 | 5200 | 5200 | 5200 | 5200 | 359 |
| 450 | 20240115 | 141100 | 2796509720 | 5200 | 5190 | 5200 | 5190 | 282 |
| 451 | 20240115 | 141000 | 2795045020 | 5190 | 5200 | 5200 | 5190 | 1517 |
| 452 | 20240115 | 140900 | 2787168600 | 5200 | 5200 | 5200 | 5200 | 154 |
| 453 | 20240115 | 140800 | 2786367800 | 5200 | 5200 | 5200 | 5190 | 739 |
| 454 | 20240115 | 140700 | 2782525560 | 5200 | 5200 | 5200 | 5190 | 1770 |
| 455 | 20240115 | 140600 | 2773335560 | 5200 | 5190 | 5200 | 5190 | 339 |
| 456 | 20240115 | 140500 | 2771573480 | 5190 | 5210 | 5210 | 5190 | 1443 |
| 457 | 20240115 | 140400 | 2764080340 | 5190 | 5210 | 5210 | 5180 | 2700 |
| 458 | 20240115 | 140300 | 2750067440 | 5210 | 5200 | 5210 | 5190 | 1216 |
| 459 | 20240115 | 140200 | 2743751830 | 5210 | 5200 | 5210 | 5200 | 460 |
| 460 | 20240115 | 140100 | 2741359810 | 5210 | 5220 | 5220 | 5190 | 3234 |
| 461 | 20240115 | 140000 | 2724547700 | 5210 | 5220 | 5220 | 5210 | 1216 |
| 462 | 20240115 | 135900 | 2718200660 | 5220 | 5210 | 5220 | 5200 | 4236 |
| 463 | 20240115 | 135800 | 2696148720 | 5210 | 5210 | 5210 | 5210 | 1107 |
| 464 | 20240115 | 135700 | 2690381250 | 5200 | 5210 | 5210 | 5200 | 1221 |
| 465 | 20240115 | 135600 | 2684029630 | 5210 | 5200 | 5210 | 5200 | 1314 |
| 466 | 20240115 | 135500 | 2677194990 | 5200 | 5200 | 5200 | 5180 | 781 |
| 467 | 20240115 | 135400 | 2673143600 | 5200 | 5190 | 5200 | 5180 | 6011 |
| 468 | 20240115 | 135300 | 2641909130 | 5180 | 5180 | 5180 | 5170 | 5378 |
| 469 | 20240115 | 135200 | 2614059880 | 5180 | 5190 | 5190 | 5180 | 542 |
| 470 | 20240115 | 135100 | 2611248890 | 5180 | 5190 | 5190 | 5180 | 593 |
| 471 | 20240115 | 135000 | 2608175600 | 5190 | 5180 | 5190 | 5180 | 468 |
| 472 | 20240115 | 134900 | 2605748180 | 5190 | 5170 | 5190 | 5170 | 1873 |
| 473 | 20240115 | 134800 | 2596046320 | 5170 | 5180 | 5180 | 5170 | 700 |
| 474 | 20240115 | 134700 | 2592422320 | 5160 | 5180 | 5180 | 5160 | 1949 |
| 475 | 20240115 | 134600 | 2582346790 | 5170 | 5170 | 5170 | 5170 | 1340 |
| 476 | 20240115 | 134500 | 2575418990 | 5160 | 5170 | 5170 | 5160 | 447 |
| 477 | 20240115 | 134400 | 2573109500 | 5170 | 5160 | 5170 | 5150 | 1177 |
| 478 | 20240115 | 134300 | 2567039630 | 5160 | 5150 | 5160 | 5150 | 1021 |
| 479 | 20240115 | 134200 | 2561778750 | 5150 | 5150 | 5150 | 5150 | 316 |
| 480 | 20240115 | 134100 | 2560151350 | 5150 | 5150 | 5150 | 5140 | 729 |
| 481 | 20240115 | 134000 | 2556399000 | 5150 | 5150 | 5150 | 5150 | 298 |
| 482 | 20240115 | 133900 | 2554864300 | 5150 | 5150 | 5150 | 5140 | 375 |
| 483 | 20240115 | 133800 | 2552933180 | 5140 | 5130 | 5140 | 5130 | 1966 |
| 484 | 20240115 | 133700 | 2542836820 | 5130 | 5130 | 5140 | 5130 | 360 |
| 485 | 20240115 | 133600 | 2540989920 | 5130 | 5130 | 5130 | 5130 | 441 |
| 486 | 20240115 | 133500 | 2538727590 | 5130 | 5120 | 5130 | 5120 | 1580 |
| 487 | 20240115 | 133400 | 2530635900 | 5120 | 5120 | 5120 | 5120 | 310 |
| 488 | 20240115 | 133300 | 2529048700 | 5120 | 5120 | 5120 | 5120 | 406 |
| 489 | 20240115 | 133200 | 2526969980 | 5120 | 5110 | 5120 | 5110 | 270 |
| 490 | 20240115 | 133100 | 2525589580 | 5120 | 5120 | 5120 | 5120 | 2046 |
| 491 | 20240115 | 133000 | 2515114060 | 5110 | 5110 | 5110 | 5110 | 405 |
| 492 | 20240115 | 132900 | 2513044510 | 5110 | 5110 | 5110 | 5110 | 299 |
| 493 | 20240115 | 132800 | 2511516620 | 5110 | 5100 | 5110 | 5100 | 350 |
| 494 | 20240115 | 132700 | 2509729640 | 5090 | 5090 | 5090 | 5090 | 36 |
| 495 | 20240115 | 132600 | 2509546400 | 5110 | 5110 | 5110 | 5110 | 3 |
| 496 | 20240115 | 132500 | 2509531070 | 5090 | 5090 | 5090 | 5090 | 107 |
| 497 | 20240115 | 132400 | 2508986440 | 5090 | 5090 | 5090 | 5090 | 0 |
| 498 | 20240115 | 132300 | 2508986440 | 5090 | 5100 | 5100 | 5090 | 183 |
| 499 | 20240115 | 132200 | 2508054920 | 5120 | 5100 | 5120 | 5100 | 33 |
| 500 | 20240115 | 132100 | 2507886560 | 5120 | 5100 | 5120 | 5100 | 1508 |
| 501 | 20240115 | 132000 | 2500169900 | 5090 | 5090 | 5090 | 5090 | 472 |
| 502 | 20240115 | 131900 | 2497767420 | 5090 | 5090 | 5090 | 5090 | 46 |
| 503 | 20240115 | 131800 | 2497533280 | 5080 | 5080 | 5080 | 5080 | 503 |
| 504 | 20240115 | 131700 | 2494978040 | 5080 | 5090 | 5090 | 5080 | 579 |
| 505 | 20240115 | 131600 | 2492036420 | 5080 | 5090 | 5090 | 5080 | 3 |
| 506 | 20240115 | 131500 | 2492021160 | 5070 | 5080 | 5080 | 5070 | 800 |
| 507 | 20240115 | 131400 | 2487962920 | 5090 | 5090 | 5090 | 5090 | 5 |
| 508 | 20240115 | 131300 | 2487937470 | 5090 | 5090 | 5100 | 5070 | 2257 |
| 509 | 20240115 | 131200 | 2476463960 | 5090 | 5090 | 5090 | 5090 | 682 |
| 510 | 20240115 | 131100 | 2472992580 | 5090 | 5090 | 5090 | 5090 | 0 |
| 511 | 20240115 | 131000 | 2472992580 | 5090 | 5090 | 5090 | 5090 | 322 |
| 512 | 20240115 | 130900 | 2471353600 | 5100 | 5090 | 5100 | 5090 | 134 |
| 513 | 20240115 | 130800 | 2470670240 | 5090 | 5090 | 5100 | 5090 | 2163 |
| 514 | 20240115 | 130700 | 2459650540 | 5090 | 5090 | 5090 | 5080 | 586 |
| 515 | 20240115 | 130600 | 2456672450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 516 | 20240115 | 130500 | 2456672450 | 5090 | 5090 | 5090 | 5090 | 200 |
| 517 | 20240115 | 130400 | 2455654450 | 5100 | 5100 | 5100 | 5100 | 66 |
| 518 | 20240115 | 130300 | 2455317850 | 5100 | 5080 | 5100 | 5080 | 271 |
| 519 | 20240115 | 130200 | 2453941150 | 5100 | 5080 | 5100 | 5080 | 111 |
| 520 | 20240115 | 130100 | 2453377250 | 5080 | 5080 | 5080 | 5080 | 260 |
| 521 | 20240115 | 130000 | 2452056450 | 5120 | 5070 | 5120 | 5070 | 2767 |
| 522 | 20240115 | 125900 | 2437977040 | 5070 | 5080 | 5080 | 5070 | 291 |
| 523 | 20240115 | 125800 | 2436501460 | 5090 | 5080 | 5090 | 5080 | 1408 |
| 524 | 20240115 | 125700 | 2429338820 | 5080 | 5080 | 5080 | 5080 | 581 |
| 525 | 20240115 | 125600 | 2426387340 | 5090 | 5080 | 5090 | 5080 | 153 |
| 526 | 20240115 | 125500 | 2425610030 | 5080 | 5080 | 5080 | 5080 | 753 |
| 527 | 20240115 | 125400 | 2421784790 | 5080 | 5080 | 5080 | 5080 | 512 |
| 528 | 20240115 | 125300 | 2419183830 | 5080 | 5080 | 5080 | 5080 | 100 |
| 529 | 20240115 | 125200 | 2418675830 | 5080 | 5110 | 5110 | 5080 | 180 |
| 530 | 20240115 | 125100 | 2417757960 | 5090 | 5080 | 5090 | 5080 | 3605 |
| 531 | 20240115 | 125000 | 2399444550 | 5080 | 5090 | 5090 | 5080 | 1498 |
| 532 | 20240115 | 124900 | 2391827670 | 5090 | 5080 | 5090 | 5080 | 316 |
| 533 | 20240115 | 124800 | 2390219240 | 5090 | 5110 | 5110 | 5090 | 391 |
| 534 | 20240115 | 124700 | 2388225250 | 5080 | 5090 | 5090 | 5080 | 120 |
| 535 | 20240115 | 124600 | 2387615450 | 5100 | 5090 | 5110 | 5090 | 3260 |
| 536 | 20240115 | 124500 | 2371019940 | 5090 | 5090 | 5090 | 5090 | 0 |
| 537 | 20240115 | 124400 | 2371019940 | 5090 | 5090 | 5100 | 5090 | 569 |
| 538 | 20240115 | 124300 | 2368120780 | 5090 | 5110 | 5110 | 5090 | 89 |
| 539 | 20240115 | 124200 | 2367667010 | 5100 | 5110 | 5110 | 5100 | 85 |
| 540 | 20240115 | 124100 | 2367233470 | 5100 | 5100 | 5100 | 5100 | 310 |
| 541 | 20240115 | 124000 | 2365652470 | 5100 | 5100 | 5100 | 5100 | 356 |
| 542 | 20240115 | 123900 | 2363836870 | 5100 | 5100 | 5100 | 5100 | 158 |
| 543 | 20240115 | 123800 | 2363031070 | 5100 | 5100 | 5100 | 5100 | 102 |
| 544 | 20240115 | 123700 | 2362510870 | 5100 | 5100 | 5100 | 5100 | 293 |
| 545 | 20240115 | 123600 | 2361016570 | 5100 | 5100 | 5100 | 5100 | 618 |
| 546 | 20240115 | 123500 | 2357864770 | 5100 | 5090 | 5100 | 5090 | 471 |
| 547 | 20240115 | 123400 | 2355465520 | 5090 | 5100 | 5100 | 5090 | 2775 |
| 548 | 20240115 | 123300 | 2341340710 | 5100 | 5100 | 5100 | 5100 | 519 |
| 549 | 20240115 | 123200 | 2338693810 | 5100 | 5110 | 5110 | 5100 | 6016 |
| 550 | 20240115 | 123100 | 2307987720 | 5120 | 5110 | 5120 | 5110 | 101 |
| 551 | 20240115 | 123000 | 2307471600 | 5120 | 5120 | 5120 | 5120 | 0 |
| 552 | 20240115 | 122900 | 2307471600 | 5120 | 5120 | 5120 | 5120 | 40 |
| 553 | 20240115 | 122800 | 2307266800 | 5120 | 5140 | 5140 | 5120 | 104 |
| 554 | 20240115 | 122700 | 2306734300 | 5120 | 5120 | 5120 | 5120 | 257 |
| 555 | 20240115 | 122600 | 2305418460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 556 | 20240115 | 122500 | 2305413320 | 5120 | 5120 | 5120 | 5120 | 0 |
| 557 | 20240115 | 122400 | 2305413320 | 5120 | 5140 | 5140 | 5120 | 120 |
| 558 | 20240115 | 122300 | 2304798860 | 5120 | 5130 | 5140 | 5120 | 936 |
| 559 | 20240115 | 122200 | 2299999820 | 5110 | 5120 | 5130 | 5110 | 1023 |
| 560 | 20240115 | 122100 | 2294757640 | 5120 | 5120 | 5120 | 5120 | 53 |
| 561 | 20240115 | 122000 | 2294486280 | 5120 | 5120 | 5120 | 5120 | 1 |
| 562 | 20240115 | 121900 | 2294481160 | 5120 | 5120 | 5120 | 5120 | 58 |
| 563 | 20240115 | 121800 | 2294184200 | 5120 | 5120 | 5130 | 5120 | 250 |
| 564 | 20240115 | 121700 | 2292904100 | 5110 | 5110 | 5110 | 5110 | 817 |
| 565 | 20240115 | 121600 | 2288729230 | 5110 | 5110 | 5110 | 5110 | 146 |
| 566 | 20240115 | 121500 | 2287983170 | 5130 | 5120 | 5130 | 5120 | 259 |
| 567 | 20240115 | 121400 | 2286657040 | 5130 | 5130 | 5130 | 5130 | 5 |
| 568 | 20240115 | 121300 | 2286631390 | 5130 | 5130 | 5130 | 5130 | 290 |
| 569 | 20240115 | 121200 | 2285143690 | 5130 | 5120 | 5130 | 5120 | 209 |
| 570 | 20240115 | 121100 | 2284073590 | 5120 | 5120 | 5120 | 5120 | 652 |
| 571 | 20240115 | 121000 | 2280735350 | 5130 | 5130 | 5130 | 5130 | 31 |
| 572 | 20240115 | 120900 | 2280576320 | 5110 | 5110 | 5110 | 5110 | 2 |
| 573 | 20240115 | 120800 | 2280566100 | 5110 | 5110 | 5110 | 5110 | 201 |
| 574 | 20240115 | 120700 | 2279538990 | 5120 | 5120 | 5120 | 5120 | 30 |
| 575 | 20240115 | 120600 | 2279385390 | 5120 | 5120 | 5120 | 5120 | 366 |
| 576 | 20240115 | 120500 | 2277511470 | 5130 | 5130 | 5130 | 5130 | 10 |
| 577 | 20240115 | 120400 | 2277460170 | 5130 | 5120 | 5130 | 5120 | 9 |
| 578 | 20240115 | 120300 | 2277414080 | 5120 | 5120 | 5120 | 5120 | 13 |
| 579 | 20240115 | 120200 | 2277347520 | 5120 | 5120 | 5120 | 5120 | 152 |
| 580 | 20240115 | 120100 | 2276569280 | 5120 | 5110 | 5120 | 5110 | 102 |
| 581 | 20240115 | 120000 | 2276048040 | 5120 | 5120 | 5120 | 5120 | 422 |
| 582 | 20240115 | 115900 | 2273887400 | 5110 | 5110 | 5110 | 5110 | 6 |
| 583 | 20240115 | 115800 | 2273856740 | 5120 | 5120 | 5120 | 5120 | 0 |
| 584 | 20240115 | 115700 | 2273856740 | 5120 | 5110 | 5120 | 5110 | 19 |
| 585 | 20240115 | 115600 | 2273759560 | 5120 | 5120 | 5120 | 5120 | 52 |
| 586 | 20240115 | 115500 | 2273493320 | 5120 | 5120 | 5120 | 5120 | 4 |
| 587 | 20240115 | 115400 | 2273472840 | 5120 | 5120 | 5120 | 5120 | 2 |
| 588 | 20240115 | 115300 | 2273462600 | 5110 | 5110 | 5110 | 5110 | 100 |
| 589 | 20240115 | 115200 | 2272951600 | 5110 | 5100 | 5110 | 5100 | 1599 |
| 590 | 20240115 | 115100 | 2264795490 | 5110 | 5110 | 5110 | 5110 | 596 |
| 591 | 20240115 | 115000 | 2261749930 | 5110 | 5110 | 5110 | 5110 | 61 |
| 592 | 20240115 | 114900 | 2261438220 | 5110 | 5110 | 5110 | 5110 | 249 |
| 593 | 20240115 | 114800 | 2260165830 | 5110 | 5110 | 5110 | 5100 | 217 |
| 594 | 20240115 | 114700 | 2259057060 | 5110 | 5110 | 5110 | 5110 | 12 |
| 595 | 20240115 | 114600 | 2258995740 | 5100 | 5110 | 5110 | 5100 | 283 |
| 596 | 20240115 | 114500 | 2257549640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 597 | 20240115 | 114400 | 2257549640 | 5110 | 5110 | 5110 | 5110 | 10 |
| 598 | 20240115 | 114300 | 2257498540 | 5110 | 5110 | 5120 | 5110 | 116 |
| 599 | 20240115 | 114200 | 2256905770 | 5110 | 5110 | 5110 | 5110 | 10 |
| 600 | 20240115 | 114100 | 2256854670 | 5110 | 5110 | 5110 | 5110 | 205 |
| 601 | 20240115 | 114000 | 2255807120 | 5110 | 5110 | 5110 | 5110 | 5 |
| 602 | 20240115 | 113900 | 2255781570 | 5100 | 5110 | 5110 | 5100 | 700 |
| 603 | 20240115 | 113800 | 2252207360 | 5110 | 5110 | 5110 | 5110 | 92 |
| 604 | 20240115 | 113700 | 2251737240 | 5110 | 5110 | 5110 | 5110 | 2 |
| 605 | 20240115 | 113600 | 2251727020 | 5110 | 5110 | 5110 | 5110 | 6 |
| 606 | 20240115 | 113500 | 2251696360 | 5110 | 5110 | 5110 | 5100 | 17 |
| 607 | 20240115 | 113400 | 2251609620 | 5110 | 5100 | 5110 | 5100 | 155 |
| 608 | 20240115 | 113300 | 2250818120 | 5090 | 5090 | 5100 | 5090 | 2153 |
| 609 | 20240115 | 113200 | 2239838350 | 5090 | 5090 | 5090 | 5090 | 0 |
| 610 | 20240115 | 113100 | 2239838350 | 5090 | 5090 | 5090 | 5090 | 40 |
| 611 | 20240115 | 113000 | 2239634750 | 5100 | 5100 | 5100 | 5100 | 1 |
| 612 | 20240115 | 112900 | 2239629650 | 5100 | 5100 | 5100 | 5100 | 2 |
| 613 | 20240115 | 112800 | 2239619450 | 5080 | 5100 | 5100 | 5080 | 89 |
| 614 | 20240115 | 112700 | 2239166140 | 5080 | 5090 | 5090 | 5080 | 112 |
| 615 | 20240115 | 112600 | 2238597070 | 5080 | 5090 | 5090 | 5080 | 1672 |
| 616 | 20240115 | 112500 | 2230103220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 617 | 20240115 | 112400 | 2230103220 | 5080 | 5080 | 5080 | 5080 | 1620 |
| 618 | 20240115 | 112300 | 2221873620 | 5080 | 5080 | 5080 | 5080 | 1 |
| 619 | 20240115 | 112200 | 2221868540 | 5080 | 5090 | 5090 | 5080 | 3333 |
| 620 | 20240115 | 112100 | 2204932140 | 5090 | 5090 | 5100 | 5090 | 519 |
| 621 | 20240115 | 112000 | 2202290380 | 5090 | 5090 | 5090 | 5090 | 39 |
| 622 | 20240115 | 111900 | 2202091870 | 5100 | 5100 | 5100 | 5100 | 7 |
| 623 | 20240115 | 111800 | 2202056170 | 5080 | 5100 | 5100 | 5080 | 304 |
| 624 | 20240115 | 111700 | 2200510510 | 5110 | 5080 | 5110 | 5080 | 1288 |
| 625 | 20240115 | 111600 | 2193967410 | 5080 | 5090 | 5100 | 5080 | 4010 |
| 626 | 20240115 | 111500 | 2173584290 | 5090 | 5110 | 5110 | 5090 | 840 |
| 627 | 20240115 | 111400 | 2169305290 | 5100 | 5100 | 5100 | 5100 | 434 |
| 628 | 20240115 | 111300 | 2167091890 | 5100 | 5100 | 5100 | 5100 | 120 |
| 629 | 20240115 | 111200 | 2166479890 | 5100 | 5100 | 5100 | 5100 | 0 |
| 630 | 20240115 | 111100 | 2166479890 | 5100 | 5100 | 5100 | 5090 | 1549 |
| 631 | 20240115 | 111000 | 2158590100 | 5100 | 5100 | 5120 | 5100 | 128 |
| 632 | 20240115 | 110900 | 2157936700 | 5120 | 5090 | 5120 | 5090 | 2025 |
| 633 | 20240115 | 110800 | 2147605780 | 5100 | 5100 | 5100 | 5100 | 5 |
| 634 | 20240115 | 110700 | 2147580280 | 5100 | 5110 | 5110 | 5090 | 534 |
| 635 | 20240115 | 110600 | 2144861850 | 5090 | 5090 | 5090 | 5090 | 0 |
| 636 | 20240115 | 110500 | 2144861850 | 5090 | 5100 | 5110 | 5090 | 3879 |
| 637 | 20240115 | 110400 | 2125107330 | 5120 | 5100 | 5120 | 5100 | 894 |
| 638 | 20240115 | 110300 | 2120546500 | 5100 | 5100 | 5100 | 5100 | 100 |
| 639 | 20240115 | 110200 | 2120036500 | 5100 | 5090 | 5100 | 5090 | 2459 |
| 640 | 20240115 | 110100 | 2107502640 | 5090 | 5100 | 5100 | 5090 | 148 |
| 641 | 20240115 | 110000 | 2106748800 | 5100 | 5100 | 5100 | 5100 | 586 |
| 642 | 20240115 | 105900 | 2103760200 | 5100 | 5100 | 5110 | 5100 | 457 |
| 643 | 20240115 | 105800 | 2101425490 | 5100 | 5100 | 5100 | 5100 | 966 |
| 644 | 20240115 | 105700 | 2096498890 | 5100 | 5100 | 5100 | 5100 | 2361 |
| 645 | 20240115 | 105600 | 2084457790 | 5100 | 5100 | 5110 | 5100 | 342 |
| 646 | 20240115 | 105500 | 2082713190 | 5110 | 5110 | 5110 | 5110 | 3 |
| 647 | 20240115 | 105400 | 2082697860 | 5110 | 5100 | 5110 | 5100 | 3162 |
| 648 | 20240115 | 105300 | 2066569920 | 5100 | 5100 | 5100 | 5090 | 1696 |
| 649 | 20240115 | 105200 | 2057921780 | 5100 | 5090 | 5100 | 5090 | 739 |
| 650 | 20240115 | 105100 | 2054160180 | 5090 | 5100 | 5100 | 5090 | 966 |
| 651 | 20240115 | 105000 | 2049243020 | 5100 | 5100 | 5100 | 5080 | 1016 |
| 652 | 20240115 | 104900 | 2044079010 | 5080 | 5100 | 5110 | 5080 | 9134 |
| 653 | 20240115 | 104800 | 1997629970 | 5100 | 5120 | 5120 | 5090 | 14056 |
| 654 | 20240115 | 104700 | 1925938600 | 5110 | 5120 | 5120 | 5110 | 13680 |
| 655 | 20240115 | 104600 | 1856016010 | 5120 | 5130 | 5130 | 5120 | 8220 |
| 656 | 20240115 | 104500 | 1813929450 | 5120 | 5130 | 5130 | 5120 | 592 |
| 657 | 20240115 | 104400 | 1810894490 | 5130 | 5120 | 5130 | 5120 | 1118 |
| 658 | 20240115 | 104300 | 1805160200 | 5120 | 5140 | 5150 | 5120 | 3702 |
| 659 | 20240115 | 104200 | 1786170100 | 5140 | 5140 | 5140 | 5130 | 1342 |
| 660 | 20240115 | 104100 | 1779273180 | 5140 | 5140 | 5150 | 5140 | 797 |
| 661 | 20240115 | 104000 | 1775175540 | 5140 | 5130 | 5140 | 5130 | 279 |
| 662 | 20240115 | 103900 | 1773744250 | 5150 | 5140 | 5150 | 5140 | 128 |
| 663 | 20240115 | 103800 | 1773085080 | 5140 | 5140 | 5150 | 5130 | 2586 |
| 664 | 20240115 | 103700 | 1759809980 | 5150 | 5150 | 5150 | 5150 | 85 |
| 665 | 20240115 | 103600 | 1759372230 | 5140 | 5140 | 5150 | 5140 | 1249 |
| 666 | 20240115 | 103500 | 1752952330 | 5140 | 5140 | 5140 | 5130 | 2085 |
| 667 | 20240115 | 103400 | 1742236770 | 5140 | 5150 | 5150 | 5140 | 649 |
| 668 | 20240115 | 103300 | 1738900050 | 5170 | 5150 | 5170 | 5140 | 1406 |
| 669 | 20240115 | 103200 | 1731673140 | 5170 | 5150 | 5170 | 5140 | 863 |
| 670 | 20240115 | 103100 | 1727236210 | 5140 | 5170 | 5170 | 5140 | 1989 |
| 671 | 20240115 | 103000 | 1717005530 | 5160 | 5170 | 5170 | 5150 | 938 |
| 672 | 20240115 | 102900 | 1712167300 | 5170 | 5170 | 5180 | 5160 | 271 |
| 673 | 20240115 | 102800 | 1710768760 | 5180 | 5170 | 5180 | 5160 | 1034 |
| 674 | 20240115 | 102700 | 1705433000 | 5180 | 5170 | 5180 | 5170 | 796 |
| 675 | 20240115 | 102600 | 1701317580 | 5170 | 5170 | 5170 | 5160 | 443 |
| 676 | 20240115 | 102500 | 1699029100 | 5170 | 5160 | 5170 | 5160 | 233 |
| 677 | 20240115 | 102400 | 1697826190 | 5160 | 5150 | 5160 | 5150 | 924 |
| 678 | 20240115 | 102300 | 1693067400 | 5160 | 5150 | 5160 | 5150 | 612 |
| 679 | 20240115 | 102200 | 1689909580 | 5160 | 5160 | 5160 | 5160 | 688 |
| 680 | 20240115 | 102100 | 1686359500 | 5150 | 5160 | 5160 | 5150 | 801 |
| 681 | 20240115 | 102000 | 1682229100 | 5190 | 5160 | 5190 | 5160 | 1179 |
| 682 | 20240115 | 101900 | 1676145170 | 5160 | 5190 | 5190 | 5160 | 654 |
| 683 | 20240115 | 101800 | 1672770280 | 5190 | 5190 | 5190 | 5190 | 0 |
| 684 | 20240115 | 101700 | 1672770280 | 5190 | 5190 | 5190 | 5190 | 200 |
| 685 | 20240115 | 101600 | 1671732280 | 5200 | 5190 | 5200 | 5170 | 2007 |
| 686 | 20240115 | 101500 | 1661316060 | 5190 | 5190 | 5190 | 5170 | 439 |
| 687 | 20240115 | 101400 | 1659038510 | 5200 | 5150 | 5200 | 5150 | 771 |
| 688 | 20240115 | 101300 | 1655058190 | 5150 | 5150 | 5150 | 5150 | 762 |
| 689 | 20240115 | 101200 | 1651133890 | 5150 | 5140 | 5170 | 5130 | 4126 |
| 690 | 20240115 | 101100 | 1629921810 | 5140 | 5150 | 5150 | 5130 | 6560 |
| 691 | 20240115 | 101000 | 1596194910 | 5160 | 5150 | 5160 | 5150 | 1997 |
| 692 | 20240115 | 100900 | 1585900010 | 5170 | 5170 | 5170 | 5150 | 69 |
| 693 | 20240115 | 100800 | 1585544080 | 5160 | 5180 | 5180 | 5160 | 360 |
| 694 | 20240115 | 100700 | 1583683350 | 5180 | 5160 | 5180 | 5150 | 4856 |
| 695 | 20240115 | 100600 | 1558660560 | 5180 | 5180 | 5180 | 5160 | 700 |
| 696 | 20240115 | 100500 | 1555035960 | 5180 | 5160 | 5180 | 5160 | 906 |
| 697 | 20240115 | 100400 | 1550360890 | 5180 | 5180 | 5180 | 5150 | 819 |
| 698 | 20240115 | 100300 | 1546132400 | 5180 | 5150 | 5180 | 5150 | 615 |
| 699 | 20240115 | 100200 | 1542965060 | 5150 | 5170 | 5180 | 5150 | 2426 |
| 700 | 20240115 | 100100 | 1530448680 | 5160 | 5160 | 5170 | 5160 | 1411 |
| 701 | 20240115 | 100000 | 1523167740 | 5160 | 5160 | 5180 | 5160 | 809 |
| 702 | 20240115 | 095900 | 1518993080 | 5180 | 5180 | 5190 | 5160 | 3097 |
| 703 | 20240115 | 095800 | 1502991520 | 5190 | 5170 | 5190 | 5170 | 246 |
| 704 | 20240115 | 095700 | 1501714920 | 5160 | 5190 | 5200 | 5160 | 14919 |
| 705 | 20240115 | 095600 | 1424527370 | 5190 | 5200 | 5200 | 5190 | 3226 |
| 706 | 20240115 | 095500 | 1407752360 | 5210 | 5210 | 5210 | 5210 | 1089 |
| 707 | 20240115 | 095400 | 1402078670 | 5220 | 5200 | 5220 | 5190 | 3801 |
| 708 | 20240115 | 095300 | 1382319270 | 5200 | 5200 | 5220 | 5200 | 269 |
| 709 | 20240115 | 095200 | 1380920430 | 5220 | 5200 | 5220 | 5200 | 538 |
| 710 | 20240115 | 095100 | 1378122770 | 5200 | 5220 | 5220 | 5200 | 3880 |
| 711 | 20240115 | 095000 | 1357926920 | 5220 | 5210 | 5220 | 5210 | 152 |
| 712 | 20240115 | 094900 | 1357133500 | 5210 | 5200 | 5230 | 5200 | 1075 |
| 713 | 20240115 | 094800 | 1351532370 | 5200 | 5220 | 5230 | 5200 | 1665 |
| 714 | 20240115 | 094700 | 1342855240 | 5220 | 5220 | 5220 | 5210 | 366 |
| 715 | 20240115 | 094600 | 1340947320 | 5210 | 5200 | 5220 | 5200 | 2086 |
| 716 | 20240115 | 094500 | 1330084870 | 5210 | 5210 | 5210 | 5200 | 567 |
| 717 | 20240115 | 094400 | 1327136310 | 5210 | 5210 | 5210 | 5200 | 1316 |
| 718 | 20240115 | 094300 | 1320291990 | 5210 | 5210 | 5210 | 5190 | 2507 |
| 719 | 20240115 | 094200 | 1307257670 | 5210 | 5200 | 5210 | 5200 | 428 |
| 720 | 20240115 | 094100 | 1305030890 | 5210 | 5200 | 5210 | 5190 | 1532 |
| 721 | 20240115 | 094000 | 1297066220 | 5190 | 5190 | 5200 | 5190 | 1726 |
| 722 | 20240115 | 093900 | 1288107280 | 5190 | 5190 | 5200 | 5190 | 3364 |
| 723 | 20240115 | 093800 | 1270647810 | 5190 | 5200 | 5200 | 5190 | 3161 |
| 724 | 20240115 | 093700 | 1254217780 | 5210 | 5210 | 5210 | 5200 | 1334 |
| 725 | 20240115 | 093600 | 1247276830 | 5200 | 5230 | 5250 | 5200 | 10214 |
| 726 | 20240115 | 093500 | 1193987000 | 5220 | 5230 | 5260 | 5220 | 4213 |
| 727 | 20240115 | 093400 | 1171936400 | 5240 | 5270 | 5280 | 5210 | 22450 |
| 728 | 20240115 | 093300 | 1054105750 | 5280 | 5280 | 5290 | 5250 | 7601 |
| 729 | 20240115 | 093200 | 1014041850 | 5280 | 5270 | 5300 | 5240 | 26897 |
| 730 | 20240115 | 093100 | 872049830 | 5300 | 5260 | 5300 | 5240 | 20727 |
| 731 | 20240115 | 093000 | 762559200 | 5260 | 5240 | 5270 | 5220 | 7746 |
| 732 | 20240115 | 092900 | 721876780 | 5220 | 5230 | 5240 | 5210 | 2271 |
| 733 | 20240115 | 092800 | 709992620 | 5240 | 5200 | 5240 | 5190 | 4562 |
| 734 | 20240115 | 092700 | 686185680 | 5210 | 5200 | 5210 | 5180 | 3576 |
| 735 | 20240115 | 092600 | 667592080 | 5200 | 5200 | 5200 | 5180 | 1644 |
| 736 | 20240115 | 092500 | 659058670 | 5190 | 5200 | 5200 | 5190 | 1255 |
| 737 | 20240115 | 092400 | 652541120 | 5190 | 5200 | 5200 | 5180 | 1304 |
| 738 | 20240115 | 092300 | 645764790 | 5180 | 5200 | 5200 | 5180 | 5338 |
| 739 | 20240115 | 092200 | 618059710 | 5190 | 5180 | 5200 | 5180 | 1762 |
| 740 | 20240115 | 092100 | 608902090 | 5200 | 5200 | 5210 | 5180 | 3000 |
| 741 | 20240115 | 092000 | 593316900 | 5210 | 5200 | 5210 | 5190 | 1093 |
| 742 | 20240115 | 091900 | 587630740 | 5210 | 5190 | 5220 | 5180 | 2368 |
| 743 | 20240115 | 091800 | 575310900 | 5190 | 5200 | 5200 | 5180 | 4636 |
| 744 | 20240115 | 091700 | 551256940 | 5200 | 5210 | 5210 | 5190 | 2824 |
| 745 | 20240115 | 091600 | 536570020 | 5200 | 5220 | 5220 | 5190 | 4876 |
| 746 | 20240115 | 091500 | 511195790 | 5220 | 5230 | 5230 | 5200 | 9222 |
| 747 | 20240115 | 091400 | 463074420 | 5220 | 5240 | 5240 | 5190 | 5313 |
| 748 | 20240115 | 091300 | 435314230 | 5220 | 5220 | 5240 | 5190 | 10298 |
| 749 | 20240115 | 091200 | 381571840 | 5230 | 5200 | 5230 | 5180 | 5299 |
| 750 | 20240115 | 091100 | 353964530 | 5200 | 5180 | 5200 | 5170 | 7439 |
| 751 | 20240115 | 091000 | 315461530 | 5180 | 5180 | 5180 | 5160 | 512 |
| 752 | 20240115 | 090900 | 312814430 | 5180 | 5150 | 5180 | 5150 | 6693 |
| 753 | 20240115 | 090800 | 278280170 | 5150 | 5180 | 5190 | 5150 | 15259 |
| 754 | 20240115 | 090700 | 199643820 | 5190 | 5170 | 5190 | 5170 | 723 |
| 755 | 20240115 | 090600 | 195905710 | 5190 | 5200 | 5200 | 5190 | 99 |
| 756 | 20240115 | 090500 | 195391870 | 5160 | 5170 | 5170 | 5160 | 1515 |
| 757 | 20240115 | 090400 | 187569100 | 5200 | 5160 | 5200 | 5150 | 5563 |
| 758 | 20240115 | 090300 | 158886970 | 5190 | 5200 | 5200 | 5160 | 4998 |
| 759 | 20240115 | 090200 | 133052540 | 5200 | 5240 | 5240 | 5200 | 5252 |
| 760 | 20240115 | 090100 | 105671730 | 5210 | 5200 | 5240 | 5200 | 5003 |
| 761 | 20240115 | 090000 | 79554380 | 5190 | 5250 | 5260 | 5160 | 14219 |