37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 212400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 3 | 20240213 | 212300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240213 | 212200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240213 | 212100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240213 | 212000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240213 | 211900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240213 | 211800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240213 | 211700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240213 | 211600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240213 | 211500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240213 | 211400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240213 | 211300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240213 | 211200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240213 | 211100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240213 | 211000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240213 | 210900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240213 | 210800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240213 | 210700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240213 | 210600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240213 | 210500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240213 | 210400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240213 | 210300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240213 | 210200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240213 | 210100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240213 | 210000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240213 | 205900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240213 | 205800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240213 | 205700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240213 | 205600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240213 | 205500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240213 | 205400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 33 | 20240213 | 205300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240213 | 205200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240213 | 205100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240213 | 205000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240213 | 204900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240213 | 204800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240213 | 204700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240213 | 204600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240213 | 204500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240213 | 204400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240213 | 204300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240213 | 204200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240213 | 204100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240213 | 204000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240213 | 203900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240213 | 203800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240213 | 203700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240213 | 203600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240213 | 203500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240213 | 203400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240213 | 203300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240213 | 203200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240213 | 203100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240213 | 203000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240213 | 202900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240213 | 202800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240213 | 202700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240213 | 202600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240213 | 202500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240213 | 202400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 63 | 20240213 | 202300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240213 | 202200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240213 | 202100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240213 | 202000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240213 | 201900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240213 | 201800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240213 | 201700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240213 | 201600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240213 | 201500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240213 | 201400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240213 | 201300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240213 | 201200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240213 | 201100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240213 | 201000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240213 | 200900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240213 | 200800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240213 | 200700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240213 | 200600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240213 | 200500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240213 | 200400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240213 | 200300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240213 | 200200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240213 | 200100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240213 | 200000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240213 | 195900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240213 | 195800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240213 | 195700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240213 | 195600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240213 | 195500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240213 | 195400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 93 | 20240213 | 195300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240213 | 195200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240213 | 195100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240213 | 195000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240213 | 194900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240213 | 194800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240213 | 194700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240213 | 194600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240213 | 194500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240213 | 194400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240213 | 194300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240213 | 194200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240213 | 194100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240213 | 194000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240213 | 193900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240213 | 193800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240213 | 193700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240213 | 193600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240213 | 193500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240213 | 193400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240213 | 193300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240213 | 193200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240213 | 193100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240213 | 193000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240213 | 192900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240213 | 192800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240213 | 192700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240213 | 192600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240213 | 192500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240213 | 192400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 123 | 20240213 | 192300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240213 | 192200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240213 | 192100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240213 | 192000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240213 | 191900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240213 | 191800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240213 | 191700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240213 | 191600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240213 | 191500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240213 | 191400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240213 | 191300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240213 | 191200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240213 | 191100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240213 | 191000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240213 | 190900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240213 | 190800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240213 | 190700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240213 | 190600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240213 | 190500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240213 | 190400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240213 | 190300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240213 | 190200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240213 | 190100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240213 | 190000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240213 | 185900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240213 | 185800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240213 | 185700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240213 | 185600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240213 | 185500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240213 | 185400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 153 | 20240213 | 185300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240213 | 185200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240213 | 185100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240213 | 185000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240213 | 184900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240213 | 184800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240213 | 184700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240213 | 184600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240213 | 184500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240213 | 184400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240213 | 184300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240213 | 184200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240213 | 184100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240213 | 184000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240213 | 183900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240213 | 183800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240213 | 183700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240213 | 183600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240213 | 183500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240213 | 183400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240213 | 183300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240213 | 183200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240213 | 183100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240213 | 183000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240213 | 182900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240213 | 182800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240213 | 182700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240213 | 182600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240213 | 182500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240213 | 182400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 183 | 20240213 | 182300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240213 | 182200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240213 | 182100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240213 | 182000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240213 | 181900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240213 | 181800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240213 | 181700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240213 | 181600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240213 | 181500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240213 | 181400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240213 | 181300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240213 | 181200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240213 | 181100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240213 | 181000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240213 | 180900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240213 | 180800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240213 | 180700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240213 | 180600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240213 | 180500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240213 | 180400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240213 | 180300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240213 | 180200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240213 | 180100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240213 | 180000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240213 | 175900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240213 | 175800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240213 | 175700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240213 | 175600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240213 | 175500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240213 | 175400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 213 | 20240213 | 175300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240213 | 175200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240213 | 175100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240213 | 175000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240213 | 174900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240213 | 174800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240213 | 174700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240213 | 174600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20240213 | 174500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20240213 | 174400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20240213 | 174300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20240213 | 174200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20240213 | 174100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20240213 | 174000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20240213 | 173900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20240213 | 173800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20240213 | 173700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20240213 | 173600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20240213 | 173500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20240213 | 173400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20240213 | 173300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20240213 | 173200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20240213 | 173100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20240213 | 173000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20240213 | 172900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20240213 | 172800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20240213 | 172700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20240213 | 172600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20240213 | 172500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20240213 | 172400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 243 | 20240213 | 172300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20240213 | 172200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20240213 | 172100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20240213 | 172000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20240213 | 171900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20240213 | 171800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20240213 | 171700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20240213 | 171600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20240213 | 171500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20240213 | 171400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20240213 | 171300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20240213 | 171200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20240213 | 171100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20240213 | 171000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20240213 | 170900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20240213 | 170800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20240213 | 170700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20240213 | 170600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20240213 | 170500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20240213 | 170400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20240213 | 170300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20240213 | 170200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20240213 | 170100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20240213 | 170000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20240213 | 165900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20240213 | 165800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20240213 | 165700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20240213 | 165600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20240213 | 165500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20240213 | 165400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 273 | 20240213 | 165300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20240213 | 165200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20240213 | 165100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20240213 | 165000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20240213 | 164900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20240213 | 164800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20240213 | 164700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20240213 | 164600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20240213 | 164500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20240213 | 164400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20240213 | 164300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20240213 | 164200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20240213 | 164100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20240213 | 164000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20240213 | 163900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20240213 | 163800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20240213 | 163700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20240213 | 163600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20240213 | 163500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20240213 | 163400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20240213 | 163300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240213 | 163200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20240213 | 163100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20240213 | 163000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20240213 | 162900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20240213 | 162800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20240213 | 162700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20240213 | 162600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20240213 | 162500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20240213 | 162400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 303 | 20240213 | 162300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20240213 | 162200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20240213 | 162100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20240213 | 162000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20240213 | 161900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20240213 | 161800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20240213 | 161700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20240213 | 161600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20240213 | 161500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20240213 | 161400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20240213 | 161300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20240213 | 161200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20240213 | 161100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20240213 | 161000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20240213 | 160900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20240213 | 160800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20240213 | 160700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20240213 | 160600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20240213 | 160500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20240213 | 160400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20240213 | 160300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20240213 | 160200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20240213 | 160100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 326 | 20240213 | 160000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20240213 | 155900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20240213 | 155800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20240213 | 155700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20240213 | 155600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20240213 | 155500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20240213 | 155400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 333 | 20240213 | 155300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20240213 | 155200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20240213 | 155100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20240213 | 155000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 337 | 20240213 | 154900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 338 | 20240213 | 154800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20240213 | 154700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 340 | 20240213 | 154600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 341 | 20240213 | 154500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 342 | 20240213 | 154400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 343 | 20240213 | 154300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 344 | 20240213 | 154200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 345 | 20240213 | 154100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 346 | 20240213 | 154000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 347 | 20240213 | 153900 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 348 | 20240213 | 153800 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 349 | 20240213 | 153700 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 350 | 20240213 | 153600 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 351 | 20240213 | 153500 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 352 | 20240213 | 153400 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 353 | 20240213 | 153300 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 354 | 20240213 | 153200 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 355 | 20240213 | 153100 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 0 |
| 356 | 20240213 | 153000 | 2312271975 | 4450 | 4450 | 4450 | 4450 | 2626 |
| 357 | 20240213 | 152900 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 358 | 20240213 | 152800 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 359 | 20240213 | 152700 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 360 | 20240213 | 152600 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 361 | 20240213 | 152500 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 362 | 20240213 | 152400 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 363 | 20240213 | 152300 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 364 | 20240213 | 152200 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 365 | 20240213 | 152100 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 366 | 20240213 | 152000 | 2300586275 | 4450 | 4450 | 4450 | 4450 | 0 |
| 367 | 20240213 | 151900 | 2300586275 | 4450 | 4455 | 4455 | 4440 | 1244 |
| 368 | 20240213 | 151800 | 2295060790 | 4455 | 4455 | 4460 | 4440 | 439 |
| 369 | 20240213 | 151700 | 2293107535 | 4460 | 4450 | 4465 | 4450 | 1584 |
| 370 | 20240213 | 151600 | 2286043395 | 4450 | 4440 | 4455 | 4440 | 2725 |
| 371 | 20240213 | 151500 | 2273924305 | 4440 | 4430 | 4440 | 4420 | 1253 |
| 372 | 20240213 | 151400 | 2268374435 | 4425 | 4420 | 4445 | 4420 | 2650 |
| 373 | 20240213 | 151300 | 2256614985 | 4420 | 4420 | 4440 | 4415 | 1005 |
| 374 | 20240213 | 151200 | 2252167710 | 4415 | 4415 | 4425 | 4415 | 1600 |
| 375 | 20240213 | 151100 | 2245095450 | 4410 | 4420 | 4420 | 4410 | 822 |
| 376 | 20240213 | 151000 | 2241468490 | 4415 | 4415 | 4420 | 4410 | 970 |
| 377 | 20240213 | 150900 | 2237184520 | 4415 | 4415 | 4425 | 4410 | 874 |
| 378 | 20240213 | 150800 | 2233328035 | 4415 | 4410 | 4415 | 4405 | 2280 |
| 379 | 20240213 | 150700 | 2223273400 | 4410 | 4430 | 4430 | 4410 | 681 |
| 380 | 20240213 | 150600 | 2220268160 | 4430 | 4410 | 4430 | 4410 | 1944 |
| 381 | 20240213 | 150500 | 2211690665 | 4410 | 4410 | 4415 | 4405 | 666 |
| 382 | 20240213 | 150400 | 2208754495 | 4410 | 4410 | 4415 | 4410 | 718 |
| 383 | 20240213 | 150300 | 2205587575 | 4410 | 4410 | 4415 | 4405 | 776 |
| 384 | 20240213 | 150200 | 2202164665 | 4410 | 4410 | 4415 | 4410 | 1284 |
| 385 | 20240213 | 150100 | 2196501815 | 4410 | 4415 | 4415 | 4410 | 803 |
| 386 | 20240213 | 150000 | 2192959295 | 4430 | 4410 | 4430 | 4410 | 934 |
| 387 | 20240213 | 145900 | 2188834705 | 4410 | 4410 | 4425 | 4410 | 791 |
| 388 | 20240213 | 145800 | 2185341810 | 4410 | 4415 | 4420 | 4410 | 867 |
| 389 | 20240213 | 145700 | 2181516195 | 4410 | 4410 | 4420 | 4410 | 861 |
| 390 | 20240213 | 145600 | 2177717920 | 4410 | 4410 | 4415 | 4405 | 895 |
| 391 | 20240213 | 145500 | 2173771070 | 4410 | 4410 | 4415 | 4410 | 848 |
| 392 | 20240213 | 145400 | 2170031355 | 4410 | 4405 | 4420 | 4405 | 901 |
| 393 | 20240213 | 145300 | 2166059205 | 4405 | 4405 | 4410 | 4400 | 1256 |
| 394 | 20240213 | 145200 | 2160526780 | 4405 | 4410 | 4415 | 4405 | 1664 |
| 395 | 20240213 | 145100 | 2153191525 | 4410 | 4410 | 4415 | 4405 | 1411 |
| 396 | 20240213 | 145000 | 2146970215 | 4405 | 4405 | 4415 | 4405 | 1585 |
| 397 | 20240213 | 144900 | 2139982540 | 4400 | 4410 | 4415 | 4400 | 5353 |
| 398 | 20240213 | 144800 | 2116391500 | 4415 | 4420 | 4420 | 4410 | 2000 |
| 399 | 20240213 | 144700 | 2107559670 | 4420 | 4425 | 4425 | 4420 | 1097 |
| 400 | 20240213 | 144600 | 2102710420 | 4425 | 4425 | 4425 | 4420 | 826 |
| 401 | 20240213 | 144500 | 2099058130 | 4425 | 4425 | 4430 | 4420 | 1813 |
| 402 | 20240213 | 144400 | 2091038710 | 4425 | 4425 | 4430 | 4425 | 791 |
| 403 | 20240213 | 144300 | 2087538100 | 4425 | 4430 | 4435 | 4425 | 2455 |
| 404 | 20240213 | 144200 | 2076662310 | 4430 | 4430 | 4440 | 4430 | 782 |
| 405 | 20240213 | 144100 | 2073197040 | 4435 | 4430 | 4440 | 4430 | 1219 |
| 406 | 20240213 | 144000 | 2067791370 | 4430 | 4430 | 4435 | 4430 | 796 |
| 407 | 20240213 | 143900 | 2064265065 | 4430 | 4435 | 4435 | 4425 | 3537 |
| 408 | 20240213 | 143800 | 2048593275 | 4435 | 4430 | 4445 | 4430 | 1072 |
| 409 | 20240213 | 143700 | 2043835085 | 4430 | 4455 | 4455 | 4430 | 4633 |
| 410 | 20240213 | 143600 | 2023218650 | 4455 | 4450 | 4455 | 4450 | 1039 |
| 411 | 20240213 | 143500 | 2018593920 | 4450 | 4450 | 4455 | 4450 | 823 |
| 412 | 20240213 | 143400 | 2014931005 | 4450 | 4450 | 4455 | 4450 | 955 |
| 413 | 20240213 | 143300 | 2010680755 | 4450 | 4430 | 4455 | 4430 | 4802 |
| 414 | 20240213 | 143200 | 1989316920 | 4435 | 4435 | 4440 | 4430 | 3403 |
| 415 | 20240213 | 143100 | 1974214965 | 4435 | 4430 | 4435 | 4430 | 707 |
| 416 | 20240213 | 143000 | 1971082825 | 4430 | 4435 | 4435 | 4430 | 799 |
| 417 | 20240213 | 142900 | 1967542745 | 4435 | 4435 | 4440 | 4430 | 1043 |
| 418 | 20240213 | 142800 | 1962918345 | 4435 | 4435 | 4440 | 4435 | 1057 |
| 419 | 20240213 | 142700 | 1958229910 | 4435 | 4440 | 4440 | 4435 | 791 |
| 420 | 20240213 | 142600 | 1954720475 | 4445 | 4440 | 4445 | 4435 | 626 |
| 421 | 20240213 | 142500 | 1951943125 | 4440 | 4445 | 4445 | 4440 | 691 |
| 422 | 20240213 | 142400 | 1948875060 | 4440 | 4445 | 4445 | 4440 | 845 |
| 423 | 20240213 | 142300 | 1945120785 | 4445 | 4445 | 4450 | 4445 | 830 |
| 424 | 20240213 | 142200 | 1941430760 | 4445 | 4450 | 4450 | 4445 | 1066 |
| 425 | 20240213 | 142100 | 1936690040 | 4450 | 4455 | 4460 | 4450 | 897 |
| 426 | 20240213 | 142000 | 1932694575 | 4455 | 4465 | 4470 | 4455 | 783 |
| 427 | 20240213 | 141900 | 1929205490 | 4465 | 4470 | 4470 | 4465 | 32 |
| 428 | 20240213 | 141800 | 1929062475 | 4470 | 4465 | 4470 | 4465 | 13 |
| 429 | 20240213 | 141700 | 1929004405 | 4465 | 4460 | 4465 | 4460 | 256 |
| 430 | 20240213 | 141600 | 1927862635 | 4465 | 4460 | 4465 | 4460 | 183 |
| 431 | 20240213 | 141500 | 1927046410 | 4465 | 4455 | 4465 | 4455 | 32 |
| 432 | 20240213 | 141400 | 1926903625 | 4460 | 4450 | 4460 | 4450 | 206 |
| 433 | 20240213 | 141300 | 1925985875 | 4455 | 4455 | 4455 | 4455 | 169 |
| 434 | 20240213 | 141200 | 1925232980 | 4465 | 4450 | 4465 | 4450 | 6110 |
| 435 | 20240213 | 141100 | 1898043345 | 4450 | 4465 | 4465 | 4450 | 572 |
| 436 | 20240213 | 141000 | 1895490860 | 4465 | 4460 | 4465 | 4450 | 12 |
| 437 | 20240213 | 140900 | 1895437305 | 4450 | 4455 | 4455 | 4450 | 179 |
| 438 | 20240213 | 140800 | 1894640315 | 4455 | 4455 | 4455 | 4455 | 1 |
| 439 | 20240213 | 140700 | 1894635860 | 4455 | 4460 | 4465 | 4450 | 42 |
| 440 | 20240213 | 140600 | 1894448905 | 4455 | 4450 | 4455 | 4445 | 51 |
| 441 | 20240213 | 140500 | 1894222150 | 4450 | 4450 | 4455 | 4445 | 542 |
| 442 | 20240213 | 140400 | 1891810030 | 4445 | 4445 | 4445 | 4440 | 142 |
| 443 | 20240213 | 140300 | 1891178845 | 4445 | 4440 | 4445 | 4440 | 31 |
| 444 | 20240213 | 140200 | 1891041055 | 4440 | 4445 | 4445 | 4440 | 171 |
| 445 | 20240213 | 140100 | 1890281790 | 4450 | 4450 | 4450 | 4450 | 1 |
| 446 | 20240213 | 140000 | 1890277340 | 4450 | 4435 | 4455 | 4435 | 984 |
| 447 | 20240213 | 135900 | 1885913245 | 4455 | 4455 | 4455 | 4455 | 4 |
| 448 | 20240213 | 135800 | 1885895425 | 4455 | 4440 | 4455 | 4435 | 1543 |
| 449 | 20240213 | 135700 | 1879045215 | 4445 | 4455 | 4455 | 4445 | 66 |
| 450 | 20240213 | 135600 | 1878751490 | 4455 | 4455 | 4455 | 4455 | 30 |
| 451 | 20240213 | 135500 | 1878617840 | 4460 | 4460 | 4460 | 4460 | 5 |
| 452 | 20240213 | 135400 | 1878595540 | 4445 | 4435 | 4445 | 4435 | 1293 |
| 453 | 20240213 | 135300 | 1872858280 | 4440 | 4445 | 4445 | 4440 | 422 |
| 454 | 20240213 | 135200 | 1870984575 | 4440 | 4445 | 4445 | 4440 | 736 |
| 455 | 20240213 | 135100 | 1867714355 | 4450 | 4450 | 4450 | 4445 | 950 |
| 456 | 20240213 | 135000 | 1863490555 | 4450 | 4460 | 4460 | 4450 | 15 |
| 457 | 20240213 | 134900 | 1863423725 | 4460 | 4460 | 4460 | 4455 | 115 |
| 458 | 20240213 | 134800 | 1862910865 | 4460 | 4460 | 4460 | 4460 | 5 |
| 459 | 20240213 | 134700 | 1862888565 | 4450 | 4450 | 4450 | 4450 | 1298 |
| 460 | 20240213 | 134600 | 1857112465 | 4450 | 4450 | 4450 | 4445 | 270 |
| 461 | 20240213 | 134500 | 1855911815 | 4445 | 4450 | 4450 | 4445 | 108 |
| 462 | 20240213 | 134400 | 1855431255 | 4450 | 4445 | 4450 | 4445 | 907 |
| 463 | 20240213 | 134300 | 1851395145 | 4450 | 4445 | 4450 | 4445 | 251 |
| 464 | 20240213 | 134200 | 1850279410 | 4445 | 4450 | 4450 | 4445 | 2092 |
| 465 | 20240213 | 134100 | 1840974320 | 4470 | 4470 | 4470 | 4470 | 5 |
| 466 | 20240213 | 134000 | 1840951970 | 4480 | 4480 | 4480 | 4480 | 0 |
| 467 | 20240213 | 133900 | 1840951970 | 4480 | 4445 | 4480 | 4445 | 2989 |
| 468 | 20240213 | 133800 | 1827623300 | 4450 | 4450 | 4450 | 4450 | 310 |
| 469 | 20240213 | 133700 | 1826243800 | 4445 | 4450 | 4450 | 4445 | 409 |
| 470 | 20240213 | 133600 | 1824423790 | 4450 | 4455 | 4455 | 4450 | 949 |
| 471 | 20240213 | 133500 | 1820199545 | 4455 | 4450 | 4455 | 4445 | 1532 |
| 472 | 20240213 | 133400 | 1813378700 | 4450 | 4450 | 4450 | 4450 | 12 |
| 473 | 20240213 | 133300 | 1813325300 | 4455 | 4440 | 4455 | 4440 | 4 |
| 474 | 20240213 | 133200 | 1813307510 | 4435 | 4440 | 4440 | 4435 | 1147 |
| 475 | 20240213 | 133100 | 1808219765 | 4435 | 4440 | 4445 | 4430 | 751 |
| 476 | 20240213 | 133000 | 1804887715 | 4440 | 4440 | 4440 | 4440 | 928 |
| 477 | 20240213 | 132900 | 1800767395 | 4440 | 4435 | 4440 | 4435 | 836 |
| 478 | 20240213 | 132800 | 1797055590 | 4440 | 4440 | 4440 | 4440 | 20 |
| 479 | 20240213 | 132700 | 1796966790 | 4440 | 4430 | 4440 | 4430 | 464 |
| 480 | 20240213 | 132600 | 1794909635 | 4430 | 4425 | 4440 | 4425 | 1175 |
| 481 | 20240213 | 132500 | 1789700070 | 4430 | 4425 | 4430 | 4425 | 247 |
| 482 | 20240213 | 132400 | 1788605900 | 4430 | 4435 | 4435 | 4425 | 1151 |
| 483 | 20240213 | 132300 | 1783507890 | 4430 | 4430 | 4430 | 4430 | 7 |
| 484 | 20240213 | 132200 | 1783476880 | 4440 | 4430 | 4440 | 4430 | 248 |
| 485 | 20240213 | 132100 | 1782378190 | 4430 | 4430 | 4430 | 4430 | 735 |
| 486 | 20240213 | 132000 | 1779122140 | 4430 | 4430 | 4435 | 4430 | 415 |
| 487 | 20240213 | 131900 | 1777282845 | 4435 | 4430 | 4435 | 4430 | 428 |
| 488 | 20240213 | 131800 | 1775386720 | 4430 | 4430 | 4440 | 4430 | 744 |
| 489 | 20240213 | 131700 | 1772089555 | 4435 | 4440 | 4440 | 4435 | 260 |
| 490 | 20240213 | 131600 | 1770936430 | 4440 | 4435 | 4440 | 4435 | 410 |
| 491 | 20240213 | 131500 | 1769118070 | 4440 | 4440 | 4445 | 4440 | 243 |
| 492 | 20240213 | 131400 | 1768038885 | 4440 | 4440 | 4440 | 4440 | 849 |
| 493 | 20240213 | 131300 | 1764269325 | 4440 | 4435 | 4445 | 4435 | 249 |
| 494 | 20240213 | 131200 | 1763164935 | 4435 | 4430 | 4435 | 4430 | 109 |
| 495 | 20240213 | 131100 | 1762681560 | 4435 | 4435 | 4435 | 4435 | 1292 |
| 496 | 20240213 | 131000 | 1756951540 | 4435 | 4440 | 4440 | 4435 | 105 |
| 497 | 20240213 | 130900 | 1756485385 | 4435 | 4435 | 4435 | 4435 | 301 |
| 498 | 20240213 | 130800 | 1755150450 | 4435 | 4435 | 4440 | 4435 | 860 |
| 499 | 20240213 | 130700 | 1751336320 | 4435 | 4435 | 4435 | 4435 | 240 |
| 500 | 20240213 | 130600 | 1750271920 | 4435 | 4430 | 4435 | 4430 | 143 |
| 501 | 20240213 | 130500 | 1749637720 | 4430 | 4440 | 4440 | 4430 | 845 |
| 502 | 20240213 | 130400 | 1745890750 | 4440 | 4445 | 4445 | 4435 | 411 |
| 503 | 20240213 | 130300 | 1744067930 | 4445 | 4435 | 4445 | 4430 | 651 |
| 504 | 20240213 | 130200 | 1741177920 | 4430 | 4430 | 4430 | 4430 | 985 |
| 505 | 20240213 | 130100 | 1736814370 | 4435 | 4425 | 4435 | 4425 | 242 |
| 506 | 20240213 | 130000 | 1735743460 | 4425 | 4430 | 4430 | 4425 | 180 |
| 507 | 20240213 | 125900 | 1734946390 | 4430 | 4430 | 4430 | 4425 | 1042 |
| 508 | 20240213 | 125800 | 1730331055 | 4430 | 4425 | 4430 | 4425 | 1058 |
| 509 | 20240213 | 125700 | 1725644120 | 4430 | 4435 | 4435 | 4425 | 935 |
| 510 | 20240213 | 125600 | 1721503805 | 4440 | 4445 | 4445 | 4440 | 6 |
| 511 | 20240213 | 125500 | 1721477140 | 4440 | 4440 | 4440 | 4440 | 6 |
| 512 | 20240213 | 125400 | 1721450500 | 4450 | 4425 | 4450 | 4425 | 457 |
| 513 | 20240213 | 125300 | 1719427305 | 4425 | 4435 | 4435 | 4425 | 996 |
| 514 | 20240213 | 125200 | 1715015820 | 4445 | 4430 | 4445 | 4430 | 478 |
| 515 | 20240213 | 125100 | 1712898200 | 4430 | 4430 | 4430 | 4430 | 8 |
| 516 | 20240213 | 125000 | 1712862760 | 4435 | 4430 | 4435 | 4430 | 1143 |
| 517 | 20240213 | 124900 | 1707799245 | 4435 | 4445 | 4445 | 4430 | 18 |
| 518 | 20240213 | 124800 | 1707719350 | 4445 | 4440 | 4445 | 4430 | 1247 |
| 519 | 20240213 | 124700 | 1702188245 | 4445 | 4445 | 4445 | 4440 | 7 |
| 520 | 20240213 | 124600 | 1702157135 | 4445 | 4450 | 4450 | 4445 | 184 |
| 521 | 20240213 | 124500 | 1701338590 | 4450 | 4435 | 4450 | 4430 | 922 |
| 522 | 20240213 | 124400 | 1697249485 | 4435 | 4450 | 4450 | 4435 | 2868 |
| 523 | 20240213 | 124300 | 1684529830 | 4445 | 4445 | 4445 | 4445 | 245 |
| 524 | 20240213 | 124200 | 1683440805 | 4450 | 4430 | 4450 | 4430 | 867 |
| 525 | 20240213 | 124100 | 1679599935 | 4440 | 4450 | 4450 | 4440 | 341 |
| 526 | 20240213 | 124000 | 1678085185 | 4455 | 4450 | 4455 | 4450 | 252 |
| 527 | 20240213 | 123900 | 1676963760 | 4440 | 4440 | 4440 | 4440 | 1 |
| 528 | 20240213 | 123800 | 1676959320 | 4440 | 4450 | 4455 | 4440 | 2700 |
| 529 | 20240213 | 123700 | 1664962635 | 4460 | 4460 | 4460 | 4460 | 5 |
| 530 | 20240213 | 123600 | 1664940335 | 4460 | 4460 | 4465 | 4440 | 683 |
| 531 | 20240213 | 123500 | 1661897135 | 4460 | 4440 | 4460 | 4440 | 1362 |
| 532 | 20240213 | 123400 | 1655841470 | 4440 | 4440 | 4440 | 4430 | 1056 |
| 533 | 20240213 | 123300 | 1651157640 | 4445 | 4440 | 4445 | 4440 | 13 |
| 534 | 20240213 | 123200 | 1651099895 | 4440 | 4440 | 4440 | 4435 | 979 |
| 535 | 20240213 | 123100 | 1646754265 | 4440 | 4440 | 4440 | 4435 | 245 |
| 536 | 20240213 | 123000 | 1645667270 | 4440 | 4430 | 4440 | 4430 | 211 |
| 537 | 20240213 | 122900 | 1644731360 | 4435 | 4435 | 4435 | 4435 | 980 |
| 538 | 20240213 | 122800 | 1640385060 | 4435 | 4435 | 4440 | 4435 | 536 |
| 539 | 20240213 | 122700 | 1638006450 | 4435 | 4435 | 4435 | 4435 | 30 |
| 540 | 20240213 | 122600 | 1637873400 | 4435 | 4430 | 4435 | 4425 | 1398 |
| 541 | 20240213 | 122500 | 1631678755 | 4435 | 4435 | 4435 | 4435 | 0 |
| 542 | 20240213 | 122400 | 1631678755 | 4435 | 4435 | 4435 | 4435 | 216 |
| 543 | 20240213 | 122300 | 1630720795 | 4435 | 4430 | 4435 | 4430 | 381 |
| 544 | 20240213 | 122200 | 1629032935 | 4420 | 4420 | 4425 | 4420 | 1748 |
| 545 | 20240213 | 122100 | 1621302585 | 4430 | 4420 | 4430 | 4420 | 355 |
| 546 | 20240213 | 122000 | 1619730175 | 4420 | 4425 | 4425 | 4420 | 1124 |
| 547 | 20240213 | 121900 | 1614757360 | 4430 | 4425 | 4430 | 4425 | 244 |
| 548 | 20240213 | 121800 | 1613677635 | 4425 | 4420 | 4425 | 4420 | 552 |
| 549 | 20240213 | 121700 | 1611235925 | 4430 | 4425 | 4430 | 4420 | 858 |
| 550 | 20240213 | 121600 | 1607441925 | 4425 | 4420 | 4430 | 4420 | 918 |
| 551 | 20240213 | 121500 | 1603380955 | 4420 | 4420 | 4420 | 4420 | 173 |
| 552 | 20240213 | 121400 | 1602616295 | 4430 | 4425 | 4430 | 4420 | 607 |
| 553 | 20240213 | 121300 | 1599931500 | 4425 | 4420 | 4425 | 4420 | 385 |
| 554 | 20240213 | 121200 | 1598229065 | 4420 | 4425 | 4430 | 4420 | 245 |
| 555 | 20240213 | 121100 | 1597145835 | 4425 | 4425 | 4425 | 4420 | 304 |
| 556 | 20240213 | 121000 | 1595801140 | 4420 | 4425 | 4425 | 4420 | 1250 |
| 557 | 20240213 | 120900 | 1590274095 | 4425 | 4420 | 4425 | 4420 | 470 |
| 558 | 20240213 | 120800 | 1588196660 | 4420 | 4420 | 4420 | 4415 | 636 |
| 559 | 20240213 | 120700 | 1585386965 | 4425 | 4430 | 4430 | 4425 | 295 |
| 560 | 20240213 | 120600 | 1584081565 | 4430 | 4430 | 4430 | 4425 | 12 |
| 561 | 20240213 | 120500 | 1584028450 | 4430 | 4420 | 4430 | 4420 | 244 |
| 562 | 20240213 | 120400 | 1582949920 | 4430 | 4420 | 4430 | 4415 | 1948 |
| 563 | 20240213 | 120300 | 1574333680 | 4425 | 4425 | 4435 | 4420 | 209 |
| 564 | 20240213 | 120200 | 1573409835 | 4415 | 4445 | 4445 | 4415 | 3146 |
| 565 | 20240213 | 120100 | 1559496620 | 4455 | 4455 | 4455 | 4455 | 0 |
| 566 | 20240213 | 120000 | 1559496620 | 4455 | 4425 | 4455 | 4425 | 12 |
| 567 | 20240213 | 115900 | 1559443355 | 4425 | 4430 | 4430 | 4420 | 1496 |
| 568 | 20240213 | 115800 | 1552824555 | 4435 | 4435 | 4435 | 4435 | 5 |
| 569 | 20240213 | 115700 | 1552802380 | 4440 | 4430 | 4440 | 4430 | 2 |
| 570 | 20240213 | 115600 | 1552793510 | 4425 | 4420 | 4425 | 4420 | 713 |
| 571 | 20240213 | 115500 | 1549638725 | 4425 | 4435 | 4435 | 4425 | 2179 |
| 572 | 20240213 | 115400 | 1539992240 | 4435 | 4435 | 4435 | 4435 | 880 |
| 573 | 20240213 | 115300 | 1536089440 | 4435 | 4440 | 4440 | 4430 | 1338 |
| 574 | 20240213 | 115200 | 1530161035 | 4440 | 4440 | 4445 | 4440 | 690 |
| 575 | 20240213 | 115100 | 1527097385 | 4445 | 4445 | 4445 | 4440 | 25 |
| 576 | 20240213 | 115000 | 1526986300 | 4445 | 4445 | 4445 | 4440 | 796 |
| 577 | 20240213 | 114900 | 1523451775 | 4445 | 4450 | 4450 | 4445 | 6 |
| 578 | 20240213 | 114800 | 1523425080 | 4450 | 4440 | 4450 | 4435 | 231 |
| 579 | 20240213 | 114700 | 1522400255 | 4440 | 4440 | 4440 | 4435 | 1399 |
| 580 | 20240213 | 114600 | 1516188730 | 4450 | 4455 | 4455 | 4450 | 39 |
| 581 | 20240213 | 114500 | 1516015035 | 4455 | 4430 | 4455 | 4430 | 178 |
| 582 | 20240213 | 114400 | 1515223970 | 4430 | 4425 | 4430 | 4425 | 1142 |
| 583 | 20240213 | 114300 | 1510169500 | 4430 | 4430 | 4430 | 4425 | 1013 |
| 584 | 20240213 | 114200 | 1505681915 | 4430 | 4430 | 4430 | 4430 | 167 |
| 585 | 20240213 | 114100 | 1504942105 | 4435 | 4430 | 4435 | 4430 | 14 |
| 586 | 20240213 | 114000 | 1504880060 | 4430 | 4430 | 4430 | 4430 | 1109 |
| 587 | 20240213 | 113900 | 1499967190 | 4435 | 4430 | 4435 | 4430 | 14 |
| 588 | 20240213 | 113800 | 1499905140 | 4430 | 4435 | 4435 | 4430 | 77 |
| 589 | 20240213 | 113700 | 1499563755 | 4435 | 4445 | 4445 | 4435 | 840 |
| 590 | 20240213 | 113600 | 1495837880 | 4450 | 4440 | 4450 | 4440 | 18 |
| 591 | 20240213 | 113500 | 1495757855 | 4440 | 4435 | 4440 | 4435 | 912 |
| 592 | 20240213 | 113400 | 1491712980 | 4435 | 4445 | 4445 | 4435 | 107 |
| 593 | 20240213 | 113300 | 1491237375 | 4435 | 4435 | 4435 | 4435 | 322 |
| 594 | 20240213 | 113200 | 1489809305 | 4435 | 4440 | 4440 | 4435 | 663 |
| 595 | 20240213 | 113100 | 1486866495 | 4445 | 4445 | 4445 | 4445 | 514 |
| 596 | 20240213 | 113000 | 1484581765 | 4455 | 4440 | 4455 | 4440 | 242 |
| 597 | 20240213 | 112900 | 1483507210 | 4440 | 4460 | 4460 | 4435 | 389 |
| 598 | 20240213 | 112800 | 1481780010 | 4460 | 4450 | 4460 | 4450 | 1501 |
| 599 | 20240213 | 112700 | 1475088225 | 4450 | 4455 | 4455 | 4450 | 56 |
| 600 | 20240213 | 112600 | 1474838995 | 4435 | 4430 | 4435 | 4430 | 1053 |
| 601 | 20240213 | 112500 | 1470174040 | 4440 | 4460 | 4460 | 4440 | 440 |
| 602 | 20240213 | 112400 | 1468213550 | 4460 | 4460 | 4460 | 4455 | 621 |
| 603 | 20240213 | 112300 | 1465446890 | 4460 | 4455 | 4460 | 4455 | 1045 |
| 604 | 20240213 | 112200 | 1460791390 | 4455 | 4460 | 4460 | 4455 | 878 |
| 605 | 20240213 | 112100 | 1456879875 | 4455 | 4450 | 4455 | 4450 | 421 |
| 606 | 20240213 | 112000 | 1455006365 | 4455 | 4430 | 4455 | 4430 | 340 |
| 607 | 20240213 | 111900 | 1453497650 | 4445 | 4435 | 4445 | 4430 | 1282 |
| 608 | 20240213 | 111800 | 1447812070 | 4445 | 4445 | 4450 | 4445 | 143 |
| 609 | 20240213 | 111700 | 1447176390 | 4445 | 4445 | 4445 | 4445 | 596 |
| 610 | 20240213 | 111600 | 1444527170 | 4455 | 4460 | 4460 | 4455 | 637 |
| 611 | 20240213 | 111500 | 1441686175 | 4460 | 4460 | 4465 | 4460 | 23 |
| 612 | 20240213 | 111400 | 1441583570 | 4460 | 4460 | 4460 | 4460 | 916 |
| 613 | 20240213 | 111300 | 1437498210 | 4465 | 4460 | 4465 | 4460 | 953 |
| 614 | 20240213 | 111200 | 1433247775 | 4460 | 4425 | 4460 | 4425 | 739 |
| 615 | 20240213 | 111100 | 1429963480 | 4425 | 4420 | 4425 | 4415 | 319 |
| 616 | 20240213 | 111000 | 1428554975 | 4415 | 4425 | 4425 | 4415 | 667 |
| 617 | 20240213 | 110900 | 1425606855 | 4425 | 4420 | 4425 | 4420 | 648 |
| 618 | 20240213 | 110800 | 1422742690 | 4425 | 4420 | 4425 | 4420 | 16 |
| 619 | 20240213 | 110700 | 1422671915 | 4420 | 4415 | 4420 | 4415 | 1487 |
| 620 | 20240213 | 110600 | 1416106795 | 4420 | 4420 | 4420 | 4420 | 135 |
| 621 | 20240213 | 110500 | 1415510095 | 4425 | 4425 | 4425 | 4420 | 413 |
| 622 | 20240213 | 110400 | 1413682610 | 4420 | 4425 | 4425 | 4420 | 808 |
| 623 | 20240213 | 110300 | 1410110455 | 4425 | 4435 | 4435 | 4425 | 638 |
| 624 | 20240213 | 110200 | 1407282125 | 4430 | 4440 | 4440 | 4430 | 1956 |
| 625 | 20240213 | 110100 | 1398613440 | 4450 | 4445 | 4450 | 4440 | 1023 |
| 626 | 20240213 | 110000 | 1394070750 | 4450 | 4455 | 4455 | 4450 | 108 |
| 627 | 20240213 | 105900 | 1393590060 | 4455 | 4455 | 4455 | 4455 | 5 |
| 628 | 20240213 | 105800 | 1393567785 | 4455 | 4435 | 4460 | 4435 | 920 |
| 629 | 20240213 | 105700 | 1389487420 | 4435 | 4435 | 4440 | 4435 | 2609 |
| 630 | 20240213 | 105600 | 1377910120 | 4440 | 4445 | 4445 | 4440 | 682 |
| 631 | 20240213 | 105500 | 1374881455 | 4440 | 4445 | 4445 | 4440 | 747 |
| 632 | 20240213 | 105400 | 1371561795 | 4450 | 4445 | 4450 | 4435 | 199 |
| 633 | 20240213 | 105300 | 1370678830 | 4430 | 4430 | 4430 | 4430 | 766 |
| 634 | 20240213 | 105200 | 1367285450 | 4430 | 4435 | 4445 | 4430 | 2574 |
| 635 | 20240213 | 105100 | 1355880030 | 4435 | 4455 | 4455 | 4435 | 2748 |
| 636 | 20240213 | 105000 | 1343649480 | 4455 | 4455 | 4455 | 4455 | 348 |
| 637 | 20240213 | 104900 | 1342099140 | 4460 | 4465 | 4465 | 4455 | 567 |
| 638 | 20240213 | 104800 | 1339569360 | 4460 | 4470 | 4470 | 4460 | 811 |
| 639 | 20240213 | 104700 | 1335949210 | 4470 | 4475 | 4475 | 4470 | 1647 |
| 640 | 20240213 | 104600 | 1328586070 | 4475 | 4480 | 4480 | 4475 | 750 |
| 641 | 20240213 | 104500 | 1325227615 | 4485 | 4480 | 4485 | 4480 | 264 |
| 642 | 20240213 | 104400 | 1324044870 | 4480 | 4480 | 4480 | 4475 | 302 |
| 643 | 20240213 | 104300 | 1322691915 | 4480 | 4475 | 4480 | 4475 | 185 |
| 644 | 20240213 | 104200 | 1321864015 | 4475 | 4475 | 4480 | 4470 | 2869 |
| 645 | 20240213 | 104100 | 1309029040 | 4475 | 4475 | 4475 | 4475 | 120 |
| 646 | 20240213 | 104000 | 1308492040 | 4480 | 4485 | 4485 | 4480 | 1786 |
| 647 | 20240213 | 103900 | 1300490265 | 4485 | 4485 | 4490 | 4485 | 1938 |
| 648 | 20240213 | 103800 | 1291793335 | 4485 | 4485 | 4490 | 4485 | 250 |
| 649 | 20240213 | 103700 | 1290672060 | 4485 | 4485 | 4490 | 4485 | 774 |
| 650 | 20240213 | 103600 | 1287200645 | 4490 | 4490 | 4490 | 4490 | 7 |
| 651 | 20240213 | 103500 | 1287169215 | 4490 | 4490 | 4490 | 4485 | 656 |
| 652 | 20240213 | 103400 | 1284226890 | 4490 | 4490 | 4490 | 4490 | 498 |
| 653 | 20240213 | 103300 | 1281990870 | 4490 | 4505 | 4505 | 4490 | 59 |
| 654 | 20240213 | 103200 | 1281725205 | 4505 | 4500 | 4505 | 4500 | 2166 |
| 655 | 20240213 | 103100 | 1271968835 | 4505 | 4490 | 4505 | 4485 | 1133 |
| 656 | 20240213 | 103000 | 1266884230 | 4490 | 4500 | 4505 | 4490 | 429 |
| 657 | 20240213 | 102900 | 1264957910 | 4505 | 4480 | 4505 | 4480 | 870 |
| 658 | 20240213 | 102800 | 1261055660 | 4485 | 4485 | 4485 | 4480 | 654 |
| 659 | 20240213 | 102700 | 1258124710 | 4480 | 4495 | 4510 | 4480 | 6517 |
| 660 | 20240213 | 102600 | 1228867905 | 4500 | 4495 | 4510 | 4495 | 722 |
| 661 | 20240213 | 102500 | 1225622085 | 4495 | 4510 | 4515 | 4495 | 12855 |
| 662 | 20240213 | 102400 | 1167723555 | 4515 | 4510 | 4515 | 4500 | 7419 |
| 663 | 20240213 | 102300 | 1134289080 | 4510 | 4510 | 4515 | 4505 | 9130 |
| 664 | 20240213 | 102200 | 1093104725 | 4505 | 4505 | 4510 | 4505 | 1245 |
| 665 | 20240213 | 102100 | 1087490345 | 4510 | 4495 | 4510 | 4495 | 6144 |
| 666 | 20240213 | 102000 | 1059822830 | 4500 | 4480 | 4500 | 4480 | 2869 |
| 667 | 20240213 | 101900 | 1046923250 | 4495 | 4505 | 4510 | 4475 | 8444 |
| 668 | 20240213 | 101800 | 1009075435 | 4505 | 4510 | 4510 | 4470 | 11122 |
| 669 | 20240213 | 101700 | 959150930 | 4510 | 4485 | 4510 | 4480 | 8309 |
| 670 | 20240213 | 101600 | 921801860 | 4505 | 4495 | 4520 | 4465 | 14963 |
| 671 | 20240213 | 101500 | 854449155 | 4495 | 4440 | 4495 | 4440 | 5086 |
| 672 | 20240213 | 101400 | 831753725 | 4440 | 4435 | 4440 | 4435 | 953 |
| 673 | 20240213 | 101300 | 827526695 | 4430 | 4420 | 4430 | 4420 | 1627 |
| 674 | 20240213 | 101200 | 820326555 | 4420 | 4425 | 4430 | 4420 | 8698 |
| 675 | 20240213 | 101100 | 781839275 | 4425 | 4430 | 4440 | 4425 | 801 |
| 676 | 20240213 | 101000 | 778287385 | 4440 | 4435 | 4440 | 4425 | 1146 |
| 677 | 20240213 | 100900 | 773213410 | 4435 | 4455 | 4455 | 4435 | 2481 |
| 678 | 20240213 | 100800 | 762194645 | 4450 | 4440 | 4455 | 4440 | 903 |
| 679 | 20240213 | 100700 | 758182225 | 4440 | 4485 | 4485 | 4440 | 1146 |
| 680 | 20240213 | 100600 | 753083800 | 4460 | 4500 | 4500 | 4460 | 510 |
| 681 | 20240213 | 100500 | 750802560 | 4500 | 4485 | 4500 | 4455 | 2757 |
| 682 | 20240213 | 100400 | 738418910 | 4490 | 4450 | 4490 | 4450 | 519 |
| 683 | 20240213 | 100300 | 736099030 | 4450 | 4450 | 4465 | 4445 | 3642 |
| 684 | 20240213 | 100200 | 719900560 | 4450 | 4435 | 4450 | 4435 | 2004 |
| 685 | 20240213 | 100100 | 710995160 | 4435 | 4455 | 4455 | 4430 | 983 |
| 686 | 20240213 | 100000 | 706637465 | 4455 | 4460 | 4460 | 4455 | 645 |
| 687 | 20240213 | 095900 | 703760780 | 4460 | 4415 | 4460 | 4415 | 9188 |
| 688 | 20240213 | 095800 | 662909690 | 4415 | 4405 | 4420 | 4405 | 290 |
| 689 | 20240213 | 095700 | 661629525 | 4410 | 4420 | 4420 | 4405 | 1173 |
| 690 | 20240213 | 095600 | 656459935 | 4420 | 4410 | 4420 | 4410 | 366 |
| 691 | 20240213 | 095500 | 654845795 | 4410 | 4405 | 4410 | 4405 | 519 |
| 692 | 20240213 | 095400 | 652557995 | 4405 | 4410 | 4410 | 4405 | 800 |
| 693 | 20240213 | 095300 | 649032675 | 4410 | 4410 | 4410 | 4405 | 316 |
| 694 | 20240213 | 095200 | 647639235 | 4410 | 4400 | 4410 | 4400 | 318 |
| 695 | 20240213 | 095100 | 646236930 | 4400 | 4405 | 4405 | 4400 | 6276 |
| 696 | 20240213 | 095000 | 618621915 | 4405 | 4440 | 4440 | 4405 | 402 |
| 697 | 20240213 | 094900 | 616849405 | 4440 | 4435 | 4440 | 4435 | 709 |
| 698 | 20240213 | 094800 | 613701585 | 4440 | 4400 | 4440 | 4395 | 2880 |
| 699 | 20240213 | 094700 | 600976605 | 4400 | 4390 | 4400 | 4385 | 303 |
| 700 | 20240213 | 094600 | 599646410 | 4390 | 4395 | 4395 | 4385 | 1429 |
| 701 | 20240213 | 094500 | 593373980 | 4395 | 4400 | 4405 | 4395 | 150 |
| 702 | 20240213 | 094400 | 592714070 | 4400 | 4410 | 4410 | 4400 | 30 |
| 703 | 20240213 | 094300 | 592581895 | 4415 | 4410 | 4415 | 4410 | 2431 |
| 704 | 20240213 | 094200 | 581861070 | 4420 | 4400 | 4420 | 4400 | 7058 |
| 705 | 20240213 | 094100 | 550759930 | 4400 | 4385 | 4400 | 4385 | 138 |
| 706 | 20240213 | 094000 | 550152960 | 4385 | 4385 | 4385 | 4385 | 260 |
| 707 | 20240213 | 093900 | 549012860 | 4385 | 4380 | 4385 | 4380 | 1439 |
| 708 | 20240213 | 093800 | 542709190 | 4380 | 4400 | 4400 | 4380 | 547 |
| 709 | 20240213 | 093700 | 540309980 | 4400 | 4390 | 4400 | 4385 | 288 |
| 710 | 20240213 | 093600 | 539047015 | 4385 | 4390 | 4390 | 4385 | 1009 |
| 711 | 20240213 | 093500 | 534622500 | 4390 | 4375 | 4390 | 4375 | 126 |
| 712 | 20240213 | 093400 | 534071130 | 4375 | 4375 | 4375 | 4375 | 2113 |
| 713 | 20240213 | 093300 | 524826755 | 4365 | 4380 | 4390 | 4365 | 3780 |
| 714 | 20240213 | 093200 | 508281510 | 4385 | 4385 | 4385 | 4380 | 98 |
| 715 | 20240213 | 093100 | 507852125 | 4385 | 4390 | 4390 | 4385 | 2304 |
| 716 | 20240213 | 093000 | 497739470 | 4395 | 4400 | 4400 | 4390 | 163 |
| 717 | 20240213 | 092900 | 497023490 | 4400 | 4390 | 4400 | 4390 | 1025 |
| 718 | 20240213 | 092800 | 492522830 | 4390 | 4385 | 4395 | 4385 | 561 |
| 719 | 20240213 | 092700 | 490058400 | 4385 | 4400 | 4400 | 4385 | 1759 |
| 720 | 20240213 | 092600 | 482340305 | 4400 | 4410 | 4410 | 4400 | 232 |
| 721 | 20240213 | 092500 | 481318245 | 4410 | 4400 | 4410 | 4400 | 438 |
| 722 | 20240213 | 092400 | 479389265 | 4395 | 4400 | 4400 | 4395 | 953 |
| 723 | 20240213 | 092300 | 475197905 | 4400 | 4380 | 4400 | 4380 | 5348 |
| 724 | 20240213 | 092200 | 451671845 | 4380 | 4360 | 4380 | 4360 | 2444 |
| 725 | 20240213 | 092100 | 440982565 | 4360 | 4350 | 4360 | 4350 | 1444 |
| 726 | 20240213 | 092000 | 434693265 | 4350 | 4355 | 4355 | 4345 | 284 |
| 727 | 20240213 | 091900 | 433457245 | 4345 | 4345 | 4365 | 4345 | 1859 |
| 728 | 20240213 | 091800 | 425373060 | 4345 | 4365 | 4370 | 4345 | 2111 |
| 729 | 20240213 | 091700 | 416183185 | 4365 | 4365 | 4375 | 4365 | 212 |
| 730 | 20240213 | 091600 | 415256885 | 4365 | 4365 | 4380 | 4365 | 2669 |
| 731 | 20240213 | 091500 | 403586150 | 4365 | 4355 | 4380 | 4355 | 2865 |
| 732 | 20240213 | 091400 | 391074280 | 4370 | 4340 | 4370 | 4340 | 2863 |
| 733 | 20240213 | 091300 | 378592960 | 4340 | 4350 | 4350 | 4335 | 2573 |
| 734 | 20240213 | 091200 | 367415430 | 4350 | 4360 | 4365 | 4335 | 1024 |
| 735 | 20240213 | 091100 | 362956995 | 4365 | 4340 | 4365 | 4330 | 1388 |
| 736 | 20240213 | 091000 | 356920870 | 4340 | 4335 | 4340 | 4325 | 505 |
| 737 | 20240213 | 090900 | 354734055 | 4335 | 4325 | 4335 | 4320 | 1475 |
| 738 | 20240213 | 090800 | 348355795 | 4325 | 4320 | 4325 | 4320 | 1020 |
| 739 | 20240213 | 090700 | 343945900 | 4320 | 4325 | 4330 | 4315 | 4673 |
| 740 | 20240213 | 090600 | 323731990 | 4325 | 4340 | 4345 | 4325 | 8142 |
| 741 | 20240213 | 090500 | 288404850 | 4340 | 4330 | 4350 | 4325 | 4504 |
| 742 | 20240213 | 090400 | 268881495 | 4330 | 4330 | 4335 | 4330 | 618 |
| 743 | 20240213 | 090300 | 266205055 | 4325 | 4320 | 4340 | 4320 | 3009 |
| 744 | 20240213 | 090200 | 253192410 | 4320 | 4320 | 4345 | 4315 | 7952 |
| 745 | 20240213 | 090100 | 218800285 | 4315 | 4320 | 4320 | 4300 | 6131 |
| 746 | 20240213 | 090000 | 192386275 | 4305 | 4395 | 4400 | 4300 | 44116 |