38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 3 | 20240223 | 212900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20240223 | 212800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20240223 | 212700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20240223 | 212600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20240223 | 212500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20240223 | 212400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20240223 | 212300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20240223 | 212200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20240223 | 212100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20240223 | 212000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20240223 | 211900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20240223 | 211800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20240223 | 211700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20240223 | 211600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20240223 | 211500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20240223 | 211400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20240223 | 211300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20240223 | 211200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20240223 | 211100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20240223 | 211000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20240223 | 210900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20240223 | 210800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20240223 | 210700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20240223 | 210600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20240223 | 210500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20240223 | 210400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20240223 | 210300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20240223 | 210200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20240223 | 210100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20240223 | 210000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 33 | 20240223 | 205900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20240223 | 205800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20240223 | 205700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20240223 | 205600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20240223 | 205500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20240223 | 205400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20240223 | 205300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20240223 | 205200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20240223 | 205100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20240223 | 205000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20240223 | 204900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20240223 | 204800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20240223 | 204700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20240223 | 204600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20240223 | 204500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20240223 | 204400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20240223 | 204300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20240223 | 204200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20240223 | 204100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20240223 | 204000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20240223 | 203900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20240223 | 203800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20240223 | 203700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20240223 | 203600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20240223 | 203500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20240223 | 203400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20240223 | 203300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20240223 | 203200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20240223 | 203100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20240223 | 203000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 63 | 20240223 | 202900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20240223 | 202800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20240223 | 202700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20240223 | 202600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20240223 | 202500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20240223 | 202400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20240223 | 202300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20240223 | 202200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20240223 | 202100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20240223 | 202000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20240223 | 201900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20240223 | 201800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20240223 | 201700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20240223 | 201600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20240223 | 201500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20240223 | 201400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20240223 | 201300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20240223 | 201200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20240223 | 201100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20240223 | 201000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20240223 | 200900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20240223 | 200800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20240223 | 200700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20240223 | 200600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20240223 | 200500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20240223 | 200400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20240223 | 200300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20240223 | 200200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20240223 | 200100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20240223 | 200000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 93 | 20240223 | 195900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20240223 | 195800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20240223 | 195700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20240223 | 195600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20240223 | 195500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20240223 | 195400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20240223 | 195300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20240223 | 195200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20240223 | 195100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20240223 | 195000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20240223 | 194900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20240223 | 194800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20240223 | 194700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20240223 | 194600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20240223 | 194500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20240223 | 194400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20240223 | 194300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20240223 | 194200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20240223 | 194100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20240223 | 194000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20240223 | 193900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20240223 | 193800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20240223 | 193700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20240223 | 193600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20240223 | 193500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20240223 | 193400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20240223 | 193300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20240223 | 193200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20240223 | 193100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20240223 | 193000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 123 | 20240223 | 192900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20240223 | 192800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20240223 | 192700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20240223 | 192600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20240223 | 192500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20240223 | 192400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20240223 | 192300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20240223 | 192200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20240223 | 192100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20240223 | 192000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20240223 | 191900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20240223 | 191800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20240223 | 191700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20240223 | 191600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20240223 | 191500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20240223 | 191400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20240223 | 191300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20240223 | 191200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20240223 | 191100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20240223 | 191000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20240223 | 190900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20240223 | 190800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20240223 | 190700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20240223 | 190600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20240223 | 190500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20240223 | 190400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20240223 | 190300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20240223 | 190200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20240223 | 190100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20240223 | 190000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 153 | 20240223 | 185900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20240223 | 185800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20240223 | 185700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20240223 | 185600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20240223 | 185500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20240223 | 185400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20240223 | 185300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20240223 | 185200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20240223 | 185100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20240223 | 185000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20240223 | 184900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20240223 | 184800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20240223 | 184700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20240223 | 184600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20240223 | 184500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20240223 | 184400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20240223 | 184300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20240223 | 184200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20240223 | 184100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20240223 | 184000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20240223 | 183900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20240223 | 183800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20240223 | 183700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20240223 | 183600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20240223 | 183500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20240223 | 183400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20240223 | 183300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20240223 | 183200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20240223 | 183100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20240223 | 183000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 183 | 20240223 | 182900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20240223 | 182800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20240223 | 182700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20240223 | 182600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20240223 | 182500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20240223 | 182400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20240223 | 182300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20240223 | 182200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20240223 | 182100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20240223 | 182000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20240223 | 181900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20240223 | 181800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20240223 | 181700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20240223 | 181600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20240223 | 181500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20240223 | 181400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20240223 | 181300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20240223 | 181200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20240223 | 181100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20240223 | 181000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20240223 | 180900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20240223 | 180800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20240223 | 180700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20240223 | 180600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20240223 | 180500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20240223 | 180400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20240223 | 180300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20240223 | 180200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20240223 | 180100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20240223 | 180000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 213 | 20240223 | 175900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20240223 | 175800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20240223 | 175700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20240223 | 175600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20240223 | 175500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20240223 | 175400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20240223 | 175300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20240223 | 175200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20240223 | 175100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20240223 | 175000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20240223 | 174900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20240223 | 174800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20240223 | 174700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20240223 | 174600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20240223 | 174500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20240223 | 174400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20240223 | 174300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20240223 | 174200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20240223 | 174100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20240223 | 174000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20240223 | 173900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20240223 | 173800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20240223 | 173700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20240223 | 173600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20240223 | 173500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20240223 | 173400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20240223 | 173300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20240223 | 173200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20240223 | 173100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20240223 | 173000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 243 | 20240223 | 172900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20240223 | 172800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20240223 | 172700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20240223 | 172600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20240223 | 172500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20240223 | 172400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20240223 | 172300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20240223 | 172200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20240223 | 172100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20240223 | 172000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20240223 | 171900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20240223 | 171800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20240223 | 171700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20240223 | 171600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20240223 | 171500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20240223 | 171400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20240223 | 171300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20240223 | 171200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20240223 | 171100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20240223 | 171000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20240223 | 170900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20240223 | 170800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20240223 | 170700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20240223 | 170600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20240223 | 170500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20240223 | 170400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20240223 | 170300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20240223 | 170200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20240223 | 170100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20240223 | 170000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 273 | 20240223 | 165900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20240223 | 165800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20240223 | 165700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20240223 | 165600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20240223 | 165500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20240223 | 165400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20240223 | 165300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20240223 | 165200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20240223 | 165100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20240223 | 165000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20240223 | 164900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20240223 | 164800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20240223 | 164700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20240223 | 164600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20240223 | 164500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20240223 | 164400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20240223 | 164300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20240223 | 164200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20240223 | 164100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20240223 | 164000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240223 | 163900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240223 | 163800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20240223 | 163700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20240223 | 163600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20240223 | 163500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20240223 | 163400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20240223 | 163300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20240223 | 163200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20240223 | 163100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20240223 | 163000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 303 | 20240223 | 162900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20240223 | 162800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20240223 | 162700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20240223 | 162600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20240223 | 162500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20240223 | 162400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20240223 | 162300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20240223 | 162200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20240223 | 162100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20240223 | 162000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20240223 | 161900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20240223 | 161800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20240223 | 161700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20240223 | 161600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20240223 | 161500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20240223 | 161400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20240223 | 161300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20240223 | 161200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20240223 | 161100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20240223 | 161000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20240223 | 160900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20240223 | 160800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20240223 | 160700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20240223 | 160600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20240223 | 160500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20240223 | 160400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20240223 | 160300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20240223 | 160200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 331 | 20240223 | 160100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 332 | 20240223 | 160000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 27092 |
| 333 | 20240223 | 155900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 334 | 20240223 | 155800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 335 | 20240223 | 155700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 336 | 20240223 | 155600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20240223 | 155500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 338 | 20240223 | 155400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20240223 | 155300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 340 | 20240223 | 155200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 341 | 20240223 | 155100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 342 | 20240223 | 155000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 343 | 20240223 | 154900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 344 | 20240223 | 154800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 345 | 20240223 | 154700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 346 | 20240223 | 154600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 347 | 20240223 | 154500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 348 | 20240223 | 154400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 349 | 20240223 | 154300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 350 | 20240223 | 154200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 351 | 20240223 | 154100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 352 | 20240223 | 154000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 353 | 20240223 | 153900 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 354 | 20240223 | 153800 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 355 | 20240223 | 153700 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 356 | 20240223 | 153600 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 357 | 20240223 | 153500 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 358 | 20240223 | 153400 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 359 | 20240223 | 153300 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 360 | 20240223 | 153200 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 361 | 20240223 | 153100 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 0 |
| 362 | 20240223 | 153000 | 19146649085 | 4850 | 4850 | 4850 | 4850 | 54184 |
| 363 | 20240223 | 152900 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 364 | 20240223 | 152800 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 365 | 20240223 | 152700 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 366 | 20240223 | 152600 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 367 | 20240223 | 152500 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 368 | 20240223 | 152400 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 369 | 20240223 | 152300 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 370 | 20240223 | 152200 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 371 | 20240223 | 152100 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 372 | 20240223 | 152000 | 19015252885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 373 | 20240223 | 151900 | 19015252885 | 4865 | 4870 | 4870 | 4865 | 2079 |
| 374 | 20240223 | 151800 | 19005130850 | 4870 | 4875 | 4880 | 4860 | 3859 |
| 375 | 20240223 | 151700 | 18986347665 | 4880 | 4855 | 4880 | 4855 | 5670 |
| 376 | 20240223 | 151600 | 18958765460 | 4860 | 4860 | 4865 | 4855 | 2618 |
| 377 | 20240223 | 151500 | 18946049450 | 4860 | 4865 | 4865 | 4855 | 1422 |
| 378 | 20240223 | 151400 | 18939140950 | 4860 | 4865 | 4865 | 4850 | 3938 |
| 379 | 20240223 | 151300 | 18920010110 | 4865 | 4865 | 4865 | 4860 | 4094 |
| 380 | 20240223 | 151200 | 18900107885 | 4865 | 4870 | 4885 | 4860 | 7587 |
| 381 | 20240223 | 151100 | 18863162640 | 4870 | 4850 | 4870 | 4850 | 4193 |
| 382 | 20240223 | 151000 | 18842774755 | 4855 | 4850 | 4860 | 4850 | 5151 |
| 383 | 20240223 | 150900 | 18817762935 | 4845 | 4840 | 4860 | 4840 | 4147 |
| 384 | 20240223 | 150800 | 18797670855 | 4840 | 4840 | 4840 | 4835 | 2965 |
| 385 | 20240223 | 150700 | 18783329150 | 4840 | 4835 | 4840 | 4835 | 2377 |
| 386 | 20240223 | 150600 | 18771830595 | 4840 | 4845 | 4845 | 4840 | 713 |
| 387 | 20240223 | 150500 | 18768379520 | 4845 | 4850 | 4850 | 4840 | 1194 |
| 388 | 20240223 | 150400 | 18762594975 | 4845 | 4830 | 4845 | 4830 | 4797 |
| 389 | 20240223 | 150300 | 18739396715 | 4835 | 4835 | 4835 | 4830 | 1487 |
| 390 | 20240223 | 150200 | 18732211570 | 4835 | 4840 | 4840 | 4830 | 2000 |
| 391 | 20240223 | 150100 | 18722546420 | 4840 | 4840 | 4845 | 4840 | 616 |
| 392 | 20240223 | 150000 | 18719564480 | 4835 | 4840 | 4845 | 4835 | 950 |
| 393 | 20240223 | 145900 | 18714968405 | 4840 | 4835 | 4840 | 4830 | 889 |
| 394 | 20240223 | 145800 | 18710669770 | 4835 | 4835 | 4835 | 4830 | 666 |
| 395 | 20240223 | 145700 | 18707449775 | 4840 | 4835 | 4840 | 4835 | 508 |
| 396 | 20240223 | 145600 | 18704992280 | 4840 | 4835 | 4855 | 4830 | 3234 |
| 397 | 20240223 | 145500 | 18689344810 | 4835 | 4830 | 4840 | 4830 | 507 |
| 398 | 20240223 | 145400 | 18686892560 | 4830 | 4825 | 4840 | 4825 | 677 |
| 399 | 20240223 | 145300 | 18683620415 | 4825 | 4815 | 4825 | 4805 | 4520 |
| 400 | 20240223 | 145200 | 18661855510 | 4810 | 4815 | 4815 | 4810 | 1614 |
| 401 | 20240223 | 145100 | 18654089780 | 4810 | 4815 | 4815 | 4810 | 533 |
| 402 | 20240223 | 145000 | 18651525950 | 4815 | 4805 | 4815 | 4805 | 1312 |
| 403 | 20240223 | 144900 | 18645213805 | 4810 | 4805 | 4810 | 4805 | 288 |
| 404 | 20240223 | 144800 | 18643829055 | 4805 | 4810 | 4810 | 4805 | 1381 |
| 405 | 20240223 | 144700 | 18637192525 | 4810 | 4815 | 4815 | 4800 | 11536 |
| 406 | 20240223 | 144600 | 18581750700 | 4815 | 4815 | 4815 | 4805 | 5111 |
| 407 | 20240223 | 144500 | 18557167095 | 4810 | 4825 | 4825 | 4810 | 8134 |
| 408 | 20240223 | 144400 | 18517996530 | 4825 | 4820 | 4825 | 4815 | 2377 |
| 409 | 20240223 | 144300 | 18506540840 | 4820 | 4820 | 4825 | 4820 | 1060 |
| 410 | 20240223 | 144200 | 18501428010 | 4815 | 4820 | 4825 | 4815 | 797 |
| 411 | 20240223 | 144100 | 18497585360 | 4815 | 4825 | 4830 | 4815 | 1085 |
| 412 | 20240223 | 144000 | 18492352345 | 4825 | 4825 | 4825 | 4810 | 9057 |
| 413 | 20240223 | 143900 | 18448716480 | 4825 | 4835 | 4835 | 4825 | 1644 |
| 414 | 20240223 | 143800 | 18440774290 | 4835 | 4845 | 4850 | 4835 | 1690 |
| 415 | 20240223 | 143700 | 18432590090 | 4835 | 4835 | 4850 | 4830 | 1302 |
| 416 | 20240223 | 143600 | 18426291610 | 4830 | 4835 | 4835 | 4825 | 3782 |
| 417 | 20240223 | 143500 | 18408036725 | 4835 | 4835 | 4835 | 4830 | 461 |
| 418 | 20240223 | 143400 | 18405809665 | 4830 | 4845 | 4845 | 4830 | 4308 |
| 419 | 20240223 | 143300 | 18384975875 | 4850 | 4850 | 4855 | 4845 | 191 |
| 420 | 20240223 | 143200 | 18384050045 | 4850 | 4835 | 4850 | 4835 | 3496 |
| 421 | 20240223 | 143100 | 18367135225 | 4840 | 4850 | 4850 | 4835 | 5080 |
| 422 | 20240223 | 143000 | 18342550710 | 4845 | 4845 | 4855 | 4845 | 1044 |
| 423 | 20240223 | 142900 | 18337491875 | 4845 | 4850 | 4855 | 4845 | 1139 |
| 424 | 20240223 | 142800 | 18331970840 | 4850 | 4850 | 4855 | 4845 | 2680 |
| 425 | 20240223 | 142700 | 18318974075 | 4850 | 4865 | 4865 | 4850 | 1489 |
| 426 | 20240223 | 142600 | 18311747185 | 4870 | 4850 | 4870 | 4845 | 2403 |
| 427 | 20240223 | 142500 | 18300099660 | 4850 | 4850 | 4865 | 4845 | 2284 |
| 428 | 20240223 | 142400 | 18289022005 | 4850 | 4865 | 4865 | 4845 | 5120 |
| 429 | 20240223 | 142300 | 18264182420 | 4865 | 4855 | 4865 | 4855 | 247 |
| 430 | 20240223 | 142200 | 18262982865 | 4855 | 4860 | 4865 | 4850 | 1531 |
| 431 | 20240223 | 142100 | 18255551045 | 4855 | 4860 | 4860 | 4855 | 556 |
| 432 | 20240223 | 142000 | 18252851655 | 4855 | 4850 | 4855 | 4850 | 2156 |
| 433 | 20240223 | 141900 | 18242393870 | 4850 | 4860 | 4865 | 4845 | 5113 |
| 434 | 20240223 | 141800 | 18217594665 | 4860 | 4865 | 4865 | 4860 | 1095 |
| 435 | 20240223 | 141700 | 18212272075 | 4860 | 4860 | 4865 | 4860 | 244 |
| 436 | 20240223 | 141600 | 18211086225 | 4850 | 4860 | 4860 | 4850 | 7705 |
| 437 | 20240223 | 141500 | 18173678060 | 4855 | 4890 | 4890 | 4855 | 3872 |
| 438 | 20240223 | 141400 | 18154812835 | 4890 | 4855 | 4890 | 4855 | 3748 |
| 439 | 20240223 | 141300 | 18136594160 | 4855 | 4855 | 4860 | 4850 | 10214 |
| 440 | 20240223 | 141200 | 18087027680 | 4855 | 4890 | 4890 | 4855 | 24785 |
| 441 | 20240223 | 141100 | 17966406570 | 4890 | 4885 | 4900 | 4885 | 3132 |
| 442 | 20240223 | 141000 | 17951086360 | 4885 | 4890 | 4895 | 4885 | 1467 |
| 443 | 20240223 | 140900 | 17943915290 | 4890 | 4890 | 4895 | 4885 | 2860 |
| 444 | 20240223 | 140800 | 17929932200 | 4895 | 4895 | 4895 | 4890 | 865 |
| 445 | 20240223 | 140700 | 17925702020 | 4895 | 4895 | 4895 | 4890 | 565 |
| 446 | 20240223 | 140600 | 17922939055 | 4900 | 4895 | 4900 | 4885 | 393 |
| 447 | 20240223 | 140500 | 17921015335 | 4885 | 4895 | 4900 | 4885 | 4712 |
| 448 | 20240223 | 140400 | 17897985230 | 4890 | 4900 | 4900 | 4890 | 1271 |
| 449 | 20240223 | 140300 | 17891766025 | 4895 | 4895 | 4900 | 4895 | 1451 |
| 450 | 20240223 | 140200 | 17884663300 | 4895 | 4905 | 4905 | 4895 | 314 |
| 451 | 20240223 | 140100 | 17883124845 | 4900 | 4895 | 4905 | 4895 | 920 |
| 452 | 20240223 | 140000 | 17878619670 | 4900 | 4890 | 4900 | 4885 | 802 |
| 453 | 20240223 | 135900 | 17874696575 | 4895 | 4895 | 4895 | 4890 | 587 |
| 454 | 20240223 | 135800 | 17871825625 | 4895 | 4895 | 4895 | 4885 | 2611 |
| 455 | 20240223 | 135700 | 17859057965 | 4895 | 4895 | 4900 | 4890 | 1338 |
| 456 | 20240223 | 135600 | 17852508620 | 4900 | 4895 | 4900 | 4890 | 637 |
| 457 | 20240223 | 135500 | 17849390320 | 4890 | 4905 | 4905 | 4890 | 2542 |
| 458 | 20240223 | 135400 | 17836937225 | 4905 | 4910 | 4915 | 4905 | 533 |
| 459 | 20240223 | 135300 | 17834320280 | 4910 | 4920 | 4920 | 4910 | 1023 |
| 460 | 20240223 | 135200 | 17829297260 | 4920 | 4915 | 4925 | 4915 | 3588 |
| 461 | 20240223 | 135100 | 17811639865 | 4915 | 4905 | 4920 | 4905 | 1283 |
| 462 | 20240223 | 135000 | 17805338475 | 4910 | 4905 | 4910 | 4900 | 2132 |
| 463 | 20240223 | 134900 | 17794887965 | 4905 | 4910 | 4915 | 4905 | 4400 |
| 464 | 20240223 | 134800 | 17773305035 | 4910 | 4905 | 4910 | 4895 | 2987 |
| 465 | 20240223 | 134700 | 17758655040 | 4905 | 4900 | 4905 | 4890 | 1996 |
| 466 | 20240223 | 134600 | 17748876665 | 4895 | 4895 | 4900 | 4890 | 1338 |
| 467 | 20240223 | 134500 | 17742327190 | 4900 | 4900 | 4905 | 4900 | 1037 |
| 468 | 20240223 | 134400 | 17737244805 | 4905 | 4910 | 4920 | 4905 | 2539 |
| 469 | 20240223 | 134300 | 17724783655 | 4915 | 4910 | 4925 | 4910 | 4137 |
| 470 | 20240223 | 134200 | 17704427605 | 4920 | 4900 | 4920 | 4900 | 1330 |
| 471 | 20240223 | 134100 | 17697904910 | 4905 | 4920 | 4925 | 4900 | 5313 |
| 472 | 20240223 | 134000 | 17671807365 | 4920 | 4905 | 4920 | 4905 | 6798 |
| 473 | 20240223 | 133900 | 17638373500 | 4910 | 4895 | 4910 | 4895 | 1020 |
| 474 | 20240223 | 133800 | 17633376465 | 4900 | 4900 | 4905 | 4895 | 1782 |
| 475 | 20240223 | 133700 | 17624646200 | 4895 | 4880 | 4910 | 4880 | 2812 |
| 476 | 20240223 | 133600 | 17610881210 | 4880 | 4875 | 4885 | 4875 | 1189 |
| 477 | 20240223 | 133500 | 17605076785 | 4880 | 4880 | 4880 | 4875 | 1215 |
| 478 | 20240223 | 133400 | 17599150325 | 4880 | 4885 | 4890 | 4880 | 654 |
| 479 | 20240223 | 133300 | 17595955650 | 4885 | 4880 | 4890 | 4880 | 559 |
| 480 | 20240223 | 133200 | 17593224900 | 4880 | 4890 | 4890 | 4880 | 1961 |
| 481 | 20240223 | 133100 | 17583645185 | 4900 | 4890 | 4900 | 4880 | 2287 |
| 482 | 20240223 | 133000 | 17572449190 | 4890 | 4885 | 4890 | 4875 | 841 |
| 483 | 20240223 | 132900 | 17568345000 | 4885 | 4880 | 4890 | 4880 | 3475 |
| 484 | 20240223 | 132800 | 17551383510 | 4875 | 4875 | 4890 | 4875 | 2017 |
| 485 | 20240223 | 132700 | 17541541680 | 4875 | 4885 | 4885 | 4875 | 1822 |
| 486 | 20240223 | 132600 | 17532658895 | 4875 | 4885 | 4885 | 4870 | 4511 |
| 487 | 20240223 | 132500 | 17510660140 | 4885 | 4895 | 4895 | 4880 | 2603 |
| 488 | 20240223 | 132400 | 17497929665 | 4900 | 4890 | 4905 | 4890 | 2696 |
| 489 | 20240223 | 132300 | 17484722125 | 4905 | 4890 | 4905 | 4890 | 3410 |
| 490 | 20240223 | 132200 | 17468023605 | 4890 | 4885 | 4895 | 4885 | 546 |
| 491 | 20240223 | 132100 | 17465354390 | 4885 | 4880 | 4885 | 4875 | 743 |
| 492 | 20240223 | 132000 | 17461728615 | 4880 | 4880 | 4880 | 4870 | 2997 |
| 493 | 20240223 | 131900 | 17447126065 | 4880 | 4880 | 4885 | 4880 | 1182 |
| 494 | 20240223 | 131800 | 17441354215 | 4885 | 4875 | 4885 | 4870 | 1172 |
| 495 | 20240223 | 131700 | 17435639580 | 4870 | 4880 | 4885 | 4870 | 5989 |
| 496 | 20240223 | 131600 | 17406444570 | 4880 | 4900 | 4920 | 4880 | 5710 |
| 497 | 20240223 | 131500 | 17378528185 | 4930 | 4920 | 4930 | 4890 | 2643 |
| 498 | 20240223 | 131400 | 17365573175 | 4930 | 4880 | 4930 | 4875 | 4288 |
| 499 | 20240223 | 131300 | 17344583150 | 4880 | 4910 | 4910 | 4880 | 14804 |
| 500 | 20240223 | 131200 | 17272205530 | 4910 | 4920 | 4930 | 4910 | 4247 |
| 501 | 20240223 | 131100 | 17251330810 | 4920 | 4915 | 4925 | 4910 | 4443 |
| 502 | 20240223 | 131000 | 17229481860 | 4915 | 4920 | 4930 | 4910 | 4618 |
| 503 | 20240223 | 130900 | 17206775945 | 4920 | 4925 | 4925 | 4900 | 31107 |
| 504 | 20240223 | 130800 | 17054142105 | 4920 | 4935 | 4940 | 4920 | 11080 |
| 505 | 20240223 | 130700 | 16999561320 | 4935 | 4935 | 4950 | 4930 | 9770 |
| 506 | 20240223 | 130600 | 16951321110 | 4935 | 4965 | 4980 | 4935 | 26138 |
| 507 | 20240223 | 130500 | 16821719320 | 4970 | 4975 | 4975 | 4965 | 12937 |
| 508 | 20240223 | 130400 | 16757435950 | 4970 | 5000 | 5000 | 4965 | 12427 |
| 509 | 20240223 | 130300 | 16695581480 | 4990 | 5000 | 5010 | 4980 | 6090 |
| 510 | 20240223 | 130200 | 16665146670 | 5000 | 5020 | 5020 | 4985 | 35351 |
| 511 | 20240223 | 130100 | 16488454335 | 5020 | 5030 | 5040 | 4995 | 48782 |
| 512 | 20240223 | 130000 | 16243825865 | 5030 | 4930 | 5050 | 4930 | 146879 |
| 513 | 20240223 | 125900 | 15511980250 | 4925 | 4910 | 4930 | 4900 | 17111 |
| 514 | 20240223 | 125800 | 15427758150 | 4905 | 4910 | 4910 | 4900 | 2961 |
| 515 | 20240223 | 125700 | 15413242490 | 4910 | 4900 | 4910 | 4900 | 547 |
| 516 | 20240223 | 125600 | 15410559620 | 4895 | 4895 | 4900 | 4895 | 1348 |
| 517 | 20240223 | 125500 | 15403958660 | 4900 | 4905 | 4910 | 4900 | 1191 |
| 518 | 20240223 | 125400 | 15398117930 | 4910 | 4905 | 4910 | 4905 | 979 |
| 519 | 20240223 | 125300 | 15393315915 | 4905 | 4905 | 4910 | 4900 | 3148 |
| 520 | 20240223 | 125200 | 15377870845 | 4900 | 4890 | 4900 | 4885 | 6441 |
| 521 | 20240223 | 125100 | 15346353500 | 4890 | 4890 | 4895 | 4890 | 604 |
| 522 | 20240223 | 125000 | 15343399925 | 4890 | 4890 | 4890 | 4890 | 421 |
| 523 | 20240223 | 124900 | 15341341235 | 4890 | 4885 | 4890 | 4885 | 3909 |
| 524 | 20240223 | 124800 | 15322232180 | 4880 | 4870 | 4885 | 4870 | 1778 |
| 525 | 20240223 | 124700 | 15313557610 | 4870 | 4875 | 4875 | 4860 | 1356 |
| 526 | 20240223 | 124600 | 15306962925 | 4870 | 4890 | 4890 | 4870 | 4823 |
| 527 | 20240223 | 124500 | 15283417685 | 4890 | 4895 | 4900 | 4890 | 2308 |
| 528 | 20240223 | 124400 | 15272112910 | 4895 | 4880 | 4905 | 4880 | 1928 |
| 529 | 20240223 | 124300 | 15262669900 | 4885 | 4870 | 4895 | 4870 | 1034 |
| 530 | 20240223 | 124200 | 15257623825 | 4870 | 4840 | 4870 | 4840 | 1898 |
| 531 | 20240223 | 124100 | 15248421615 | 4840 | 4850 | 4850 | 4840 | 987 |
| 532 | 20240223 | 124000 | 15243643230 | 4840 | 4860 | 4860 | 4840 | 5268 |
| 533 | 20240223 | 123900 | 15218090600 | 4860 | 4890 | 4890 | 4855 | 3907 |
| 534 | 20240223 | 123800 | 15199059420 | 4890 | 4890 | 4895 | 4885 | 3591 |
| 535 | 20240223 | 123700 | 15181499735 | 4890 | 4890 | 4895 | 4885 | 656 |
| 536 | 20240223 | 123600 | 15178292025 | 4895 | 4900 | 4900 | 4890 | 3567 |
| 537 | 20240223 | 123500 | 15160832260 | 4900 | 4890 | 4905 | 4890 | 1437 |
| 538 | 20240223 | 123400 | 15153797880 | 4890 | 4895 | 4900 | 4885 | 4278 |
| 539 | 20240223 | 123300 | 15132859615 | 4900 | 4885 | 4900 | 4880 | 3892 |
| 540 | 20240223 | 123200 | 15113815180 | 4880 | 4860 | 4880 | 4860 | 2344 |
| 541 | 20240223 | 123100 | 15102404585 | 4850 | 4850 | 4860 | 4840 | 4687 |
| 542 | 20240223 | 123000 | 15079666985 | 4845 | 4850 | 4850 | 4845 | 12816 |
| 543 | 20240223 | 122900 | 15017509840 | 4850 | 4855 | 4855 | 4850 | 5834 |
| 544 | 20240223 | 122800 | 14989204045 | 4855 | 4860 | 4860 | 4855 | 1231 |
| 545 | 20240223 | 122700 | 14983227500 | 4855 | 4860 | 4860 | 4855 | 1865 |
| 546 | 20240223 | 122600 | 14974165055 | 4860 | 4865 | 4865 | 4860 | 1134 |
| 547 | 20240223 | 122500 | 14968652510 | 4860 | 4865 | 4865 | 4855 | 4303 |
| 548 | 20240223 | 122400 | 14947739310 | 4865 | 4870 | 4870 | 4865 | 726 |
| 549 | 20240223 | 122300 | 14944206760 | 4860 | 4865 | 4880 | 4860 | 3767 |
| 550 | 20240223 | 122200 | 14925881305 | 4865 | 4860 | 4870 | 4855 | 5296 |
| 551 | 20240223 | 122100 | 14900118465 | 4860 | 4855 | 4865 | 4855 | 1499 |
| 552 | 20240223 | 122000 | 14892833535 | 4855 | 4860 | 4865 | 4855 | 3605 |
| 553 | 20240223 | 121900 | 14875325950 | 4855 | 4870 | 4870 | 4855 | 10071 |
| 554 | 20240223 | 121800 | 14826372100 | 4875 | 4885 | 4885 | 4875 | 3724 |
| 555 | 20240223 | 121700 | 14808202575 | 4890 | 4890 | 4890 | 4885 | 1283 |
| 556 | 20240223 | 121600 | 14801932645 | 4890 | 4895 | 4905 | 4890 | 2008 |
| 557 | 20240223 | 121500 | 14792109350 | 4895 | 4900 | 4905 | 4895 | 469 |
| 558 | 20240223 | 121400 | 14789811665 | 4905 | 4900 | 4905 | 4900 | 317 |
| 559 | 20240223 | 121300 | 14788257660 | 4900 | 4900 | 4910 | 4900 | 1644 |
| 560 | 20240223 | 121200 | 14780195940 | 4900 | 4905 | 4910 | 4900 | 1206 |
| 561 | 20240223 | 121100 | 14774282560 | 4905 | 4920 | 4920 | 4900 | 1206 |
| 562 | 20240223 | 121000 | 14768364245 | 4900 | 4895 | 4920 | 4890 | 1418 |
| 563 | 20240223 | 120900 | 14761410725 | 4895 | 4890 | 4895 | 4890 | 265 |
| 564 | 20240223 | 120800 | 14760114345 | 4895 | 4895 | 4895 | 4890 | 2064 |
| 565 | 20240223 | 120700 | 14750011325 | 4895 | 4880 | 4910 | 4880 | 1056 |
| 566 | 20240223 | 120600 | 14744839020 | 4885 | 4880 | 4890 | 4880 | 1294 |
| 567 | 20240223 | 120500 | 14738521735 | 4885 | 4885 | 4885 | 4875 | 3349 |
| 568 | 20240223 | 120400 | 14722181895 | 4885 | 4885 | 4890 | 4885 | 459 |
| 569 | 20240223 | 120300 | 14719939675 | 4885 | 4890 | 4890 | 4880 | 1953 |
| 570 | 20240223 | 120200 | 14710402370 | 4895 | 4905 | 4905 | 4885 | 3238 |
| 571 | 20240223 | 120100 | 14694566020 | 4900 | 4920 | 4920 | 4900 | 8335 |
| 572 | 20240223 | 120000 | 14653602075 | 4925 | 4905 | 4935 | 4905 | 5445 |
| 573 | 20240223 | 115900 | 14626809645 | 4905 | 4890 | 4905 | 4885 | 3111 |
| 574 | 20240223 | 115800 | 14611594110 | 4890 | 4890 | 4895 | 4890 | 1027 |
| 575 | 20240223 | 115700 | 14606571490 | 4895 | 4890 | 4895 | 4890 | 458 |
| 576 | 20240223 | 115600 | 14604330990 | 4890 | 4910 | 4925 | 4890 | 6242 |
| 577 | 20240223 | 115500 | 14573648835 | 4905 | 4875 | 4905 | 4870 | 1414 |
| 578 | 20240223 | 115400 | 14566731855 | 4880 | 4870 | 4880 | 4865 | 273 |
| 579 | 20240223 | 115300 | 14565401970 | 4870 | 4875 | 4880 | 4860 | 1427 |
| 580 | 20240223 | 115200 | 14558460105 | 4875 | 4865 | 4880 | 4860 | 1040 |
| 581 | 20240223 | 115100 | 14553402705 | 4860 | 4880 | 4890 | 4860 | 1166 |
| 582 | 20240223 | 115000 | 14547726725 | 4880 | 4870 | 4880 | 4855 | 5876 |
| 583 | 20240223 | 114900 | 14519166530 | 4875 | 4880 | 4880 | 4870 | 2163 |
| 584 | 20240223 | 114800 | 14508620455 | 4875 | 4880 | 4900 | 4875 | 2743 |
| 585 | 20240223 | 114700 | 14495212520 | 4880 | 4855 | 4885 | 4855 | 4768 |
| 586 | 20240223 | 114600 | 14471998070 | 4855 | 4880 | 4880 | 4850 | 15841 |
| 587 | 20240223 | 114500 | 14394968475 | 4880 | 4905 | 4905 | 4880 | 10507 |
| 588 | 20240223 | 114400 | 14343549275 | 4905 | 4915 | 4915 | 4905 | 4376 |
| 589 | 20240223 | 114300 | 14322069945 | 4935 | 4905 | 4940 | 4905 | 1887 |
| 590 | 20240223 | 114200 | 14312793805 | 4905 | 4910 | 4920 | 4905 | 5768 |
| 591 | 20240223 | 114100 | 14284469080 | 4910 | 4930 | 4940 | 4910 | 5552 |
| 592 | 20240223 | 114000 | 14257139235 | 4935 | 4950 | 4955 | 4930 | 2346 |
| 593 | 20240223 | 113900 | 14245553975 | 4955 | 4935 | 4955 | 4930 | 870 |
| 594 | 20240223 | 113800 | 14241259250 | 4935 | 4905 | 4945 | 4905 | 1978 |
| 595 | 20240223 | 113700 | 14231516805 | 4910 | 4920 | 4930 | 4910 | 1812 |
| 596 | 20240223 | 113600 | 14222607630 | 4925 | 4925 | 4935 | 4920 | 3149 |
| 597 | 20240223 | 113500 | 14207093545 | 4930 | 4930 | 4935 | 4930 | 4330 |
| 598 | 20240223 | 113400 | 14185734280 | 4930 | 4930 | 4935 | 4925 | 1071 |
| 599 | 20240223 | 113300 | 14180454105 | 4935 | 4925 | 4955 | 4915 | 6915 |
| 600 | 20240223 | 113200 | 14146417545 | 4925 | 4910 | 4925 | 4900 | 2076 |
| 601 | 20240223 | 113100 | 14136236210 | 4910 | 4900 | 4910 | 4880 | 7719 |
| 602 | 20240223 | 113000 | 14098409015 | 4895 | 4910 | 4915 | 4870 | 14142 |
| 603 | 20240223 | 112900 | 14029265215 | 4900 | 4920 | 4920 | 4900 | 8972 |
| 604 | 20240223 | 112800 | 13985254205 | 4910 | 4920 | 4930 | 4905 | 6714 |
| 605 | 20240223 | 112700 | 13952262110 | 4920 | 4935 | 4945 | 4920 | 5825 |
| 606 | 20240223 | 112600 | 13923528740 | 4945 | 4950 | 4950 | 4935 | 3415 |
| 607 | 20240223 | 112500 | 13906650175 | 4950 | 4950 | 4965 | 4950 | 4565 |
| 608 | 20240223 | 112400 | 13884035460 | 4950 | 4930 | 4955 | 4930 | 7154 |
| 609 | 20240223 | 112300 | 13848646400 | 4930 | 4970 | 4975 | 4900 | 34517 |
| 610 | 20240223 | 112200 | 13678274535 | 4970 | 4995 | 5000 | 4970 | 6060 |
| 611 | 20240223 | 112100 | 13648048325 | 4995 | 5000 | 5010 | 4985 | 5700 |
| 612 | 20240223 | 112000 | 13619554225 | 5000 | 4990 | 5000 | 4960 | 10483 |
| 613 | 20240223 | 111900 | 13567423320 | 4990 | 4990 | 4995 | 4970 | 26160 |
| 614 | 20240223 | 111800 | 13436999025 | 4995 | 5030 | 5030 | 4990 | 11141 |
| 615 | 20240223 | 111700 | 13381238020 | 5020 | 5020 | 5030 | 5010 | 3199 |
| 616 | 20240223 | 111600 | 13365193620 | 5010 | 5000 | 5040 | 4990 | 9778 |
| 617 | 20240223 | 111500 | 13316268940 | 5000 | 5040 | 5070 | 4995 | 29358 |
| 618 | 20240223 | 111400 | 13169030935 | 5070 | 5080 | 5100 | 5040 | 19281 |
| 619 | 20240223 | 111300 | 13071540285 | 5100 | 5070 | 5100 | 5060 | 14316 |
| 620 | 20240223 | 111200 | 12998841275 | 5070 | 5070 | 5070 | 5050 | 10495 |
| 621 | 20240223 | 111100 | 12945700915 | 5070 | 5080 | 5100 | 5060 | 9767 |
| 622 | 20240223 | 111000 | 12896097815 | 5090 | 5110 | 5110 | 5070 | 14536 |
| 623 | 20240223 | 110900 | 12822030845 | 5110 | 5060 | 5110 | 5060 | 20082 |
| 624 | 20240223 | 110800 | 12719775735 | 5080 | 5040 | 5080 | 5040 | 12084 |
| 625 | 20240223 | 110700 | 12658650865 | 5040 | 5010 | 5050 | 5010 | 8138 |
| 626 | 20240223 | 110600 | 12617682225 | 5010 | 5030 | 5070 | 5010 | 21220 |
| 627 | 20240223 | 110500 | 12510596945 | 5050 | 5070 | 5080 | 5010 | 47909 |
| 628 | 20240223 | 110400 | 12269264865 | 5070 | 5040 | 5100 | 5000 | 41325 |
| 629 | 20240223 | 110300 | 12060662725 | 5040 | 5090 | 5180 | 4990 | 156608 |
| 630 | 20240223 | 110200 | 11264578295 | 5110 | 5150 | 5150 | 5070 | 52685 |
| 631 | 20240223 | 110100 | 10995289995 | 5150 | 5090 | 5160 | 5080 | 72613 |
| 632 | 20240223 | 110000 | 10623782925 | 5090 | 5040 | 5090 | 5040 | 25664 |
| 633 | 20240223 | 105900 | 10493670175 | 5050 | 5030 | 5070 | 5020 | 40039 |
| 634 | 20240223 | 105800 | 10291617315 | 5040 | 5070 | 5070 | 5010 | 44732 |
| 635 | 20240223 | 105700 | 10066616265 | 5060 | 5080 | 5110 | 5050 | 136826 |
| 636 | 20240223 | 105600 | 9371182435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 637 | 20240223 | 105500 | 9371182435 | 5050 | 5050 | 5050 | 5050 | 0 |
| 638 | 20240223 | 105400 | 9371182435 | 5050 | 4960 | 5050 | 4960 | 67884 |
| 639 | 20240223 | 105300 | 9030284800 | 4965 | 4970 | 4970 | 4960 | 1608 |
| 640 | 20240223 | 105200 | 9022297960 | 4975 | 4960 | 4975 | 4955 | 4681 |
| 641 | 20240223 | 105100 | 8999059795 | 4965 | 4975 | 4985 | 4965 | 2478 |
| 642 | 20240223 | 105000 | 8986734375 | 4975 | 4980 | 4985 | 4970 | 5211 |
| 643 | 20240223 | 104900 | 8960797005 | 4985 | 4930 | 4985 | 4930 | 5767 |
| 644 | 20240223 | 104800 | 8932194010 | 4930 | 4950 | 4950 | 4930 | 4470 |
| 645 | 20240223 | 104700 | 8910095550 | 4945 | 4910 | 4945 | 4905 | 4703 |
| 646 | 20240223 | 104600 | 8886921850 | 4905 | 4880 | 4920 | 4880 | 12844 |
| 647 | 20240223 | 104500 | 8823956010 | 4875 | 4960 | 4985 | 4855 | 30345 |
| 648 | 20240223 | 104400 | 8674814755 | 4955 | 4950 | 4960 | 4945 | 4842 |
| 649 | 20240223 | 104300 | 8650831340 | 4950 | 4945 | 4960 | 4940 | 9562 |
| 650 | 20240223 | 104200 | 8603557865 | 4945 | 4955 | 4965 | 4930 | 18634 |
| 651 | 20240223 | 104100 | 8511356850 | 4960 | 4995 | 4995 | 4950 | 21468 |
| 652 | 20240223 | 104000 | 8404610250 | 4990 | 4985 | 4995 | 4985 | 2089 |
| 653 | 20240223 | 103900 | 8394190170 | 4985 | 4985 | 4990 | 4985 | 2952 |
| 654 | 20240223 | 103800 | 8379473670 | 4990 | 4985 | 4995 | 4985 | 1786 |
| 655 | 20240223 | 103700 | 8370563830 | 4985 | 5000 | 5000 | 4980 | 3562 |
| 656 | 20240223 | 103600 | 8352806205 | 5000 | 4980 | 5010 | 4975 | 9274 |
| 657 | 20240223 | 103500 | 8306566345 | 4990 | 5020 | 5030 | 4980 | 10343 |
| 658 | 20240223 | 103400 | 8254869320 | 5030 | 4990 | 5030 | 4985 | 9276 |
| 659 | 20240223 | 103300 | 8208455020 | 4995 | 5010 | 5010 | 4990 | 9258 |
| 660 | 20240223 | 103200 | 8162184730 | 5010 | 5010 | 5030 | 4995 | 10811 |
| 661 | 20240223 | 103100 | 8107953240 | 5020 | 5000 | 5020 | 5000 | 13055 |
| 662 | 20240223 | 103000 | 8042509340 | 5010 | 5020 | 5020 | 5000 | 8260 |
| 663 | 20240223 | 102900 | 8001142930 | 5020 | 5010 | 5020 | 5000 | 18405 |
| 664 | 20240223 | 102800 | 7908825610 | 5010 | 4990 | 5030 | 4990 | 29097 |
| 665 | 20240223 | 102700 | 7763067510 | 4995 | 5000 | 5030 | 4975 | 35058 |
| 666 | 20240223 | 102600 | 7587917120 | 5010 | 4990 | 5020 | 4975 | 33768 |
| 667 | 20240223 | 102500 | 7419160195 | 4990 | 4990 | 5020 | 4970 | 45537 |
| 668 | 20240223 | 102400 | 7191852375 | 4995 | 4935 | 5050 | 4930 | 137750 |
| 669 | 20240223 | 102300 | 6505497175 | 4935 | 4920 | 4935 | 4915 | 24048 |
| 670 | 20240223 | 102200 | 6387073745 | 4920 | 4910 | 4920 | 4900 | 9994 |
| 671 | 20240223 | 102100 | 6337985725 | 4910 | 4915 | 4915 | 4890 | 10091 |
| 672 | 20240223 | 102000 | 6288532840 | 4915 | 4905 | 4920 | 4905 | 9192 |
| 673 | 20240223 | 101900 | 6243388335 | 4905 | 4885 | 4920 | 4885 | 12411 |
| 674 | 20240223 | 101800 | 6182499625 | 4880 | 4880 | 4910 | 4875 | 19325 |
| 675 | 20240223 | 101700 | 6087900925 | 4880 | 4865 | 4880 | 4860 | 1770 |
| 676 | 20240223 | 101600 | 6079277015 | 4865 | 4865 | 4865 | 4860 | 1004 |
| 677 | 20240223 | 101500 | 6074396785 | 4860 | 4865 | 4865 | 4860 | 1536 |
| 678 | 20240223 | 101400 | 6066930730 | 4860 | 4865 | 4865 | 4855 | 3088 |
| 679 | 20240223 | 101300 | 6051914805 | 4865 | 4855 | 4865 | 4855 | 2263 |
| 680 | 20240223 | 101200 | 6040912400 | 4855 | 4865 | 4870 | 4845 | 5352 |
| 681 | 20240223 | 101100 | 6014922420 | 4865 | 4860 | 4865 | 4850 | 4910 |
| 682 | 20240223 | 101000 | 5991075950 | 4865 | 4855 | 4875 | 4855 | 3953 |
| 683 | 20240223 | 100900 | 5971845690 | 4855 | 4860 | 4870 | 4855 | 5940 |
| 684 | 20240223 | 100800 | 5942964970 | 4855 | 4815 | 4855 | 4810 | 5349 |
| 685 | 20240223 | 100700 | 5917098275 | 4815 | 4815 | 4825 | 4810 | 1550 |
| 686 | 20240223 | 100600 | 5909638095 | 4810 | 4825 | 4830 | 4810 | 1730 |
| 687 | 20240223 | 100500 | 5901301685 | 4830 | 4835 | 4845 | 4830 | 2520 |
| 688 | 20240223 | 100400 | 5889126510 | 4845 | 4840 | 4850 | 4840 | 385 |
| 689 | 20240223 | 100300 | 5887261945 | 4840 | 4840 | 4855 | 4835 | 2361 |
| 690 | 20240223 | 100200 | 5875822080 | 4840 | 4835 | 4840 | 4825 | 956 |
| 691 | 20240223 | 100100 | 5871199585 | 4840 | 4835 | 4850 | 4815 | 4202 |
| 692 | 20240223 | 100000 | 5850878795 | 4835 | 4815 | 4835 | 4815 | 3413 |
| 693 | 20240223 | 095900 | 5834407345 | 4815 | 4820 | 4820 | 4795 | 2563 |
| 694 | 20240223 | 095800 | 5822099360 | 4800 | 4805 | 4830 | 4795 | 13079 |
| 695 | 20240223 | 095700 | 5759239535 | 4810 | 4805 | 4830 | 4800 | 8012 |
| 696 | 20240223 | 095600 | 5720711275 | 4815 | 4805 | 4845 | 4795 | 7117 |
| 697 | 20240223 | 095500 | 5686502135 | 4800 | 4845 | 4845 | 4800 | 17447 |
| 698 | 20240223 | 095400 | 5602473850 | 4845 | 4845 | 4850 | 4835 | 1288 |
| 699 | 20240223 | 095300 | 5596239450 | 4850 | 4835 | 4855 | 4830 | 4431 |
| 700 | 20240223 | 095200 | 5574809765 | 4840 | 4885 | 4905 | 4835 | 37626 |
| 701 | 20240223 | 095100 | 5391160975 | 4885 | 4875 | 4885 | 4865 | 9567 |
| 702 | 20240223 | 095000 | 5344493815 | 4875 | 4865 | 4885 | 4855 | 12670 |
| 703 | 20240223 | 094900 | 5282726095 | 4870 | 4865 | 4870 | 4860 | 1852 |
| 704 | 20240223 | 094800 | 5273714125 | 4865 | 4855 | 4865 | 4855 | 1265 |
| 705 | 20240223 | 094700 | 5267562500 | 4860 | 4860 | 4875 | 4860 | 2506 |
| 706 | 20240223 | 094600 | 5255379550 | 4860 | 4860 | 4880 | 4855 | 2516 |
| 707 | 20240223 | 094500 | 5243142265 | 4860 | 4865 | 4880 | 4855 | 3428 |
| 708 | 20240223 | 094400 | 5226460305 | 4875 | 4855 | 4880 | 4855 | 9348 |
| 709 | 20240223 | 094300 | 5180935580 | 4855 | 4855 | 4855 | 4845 | 2311 |
| 710 | 20240223 | 094200 | 5169725915 | 4850 | 4845 | 4855 | 4845 | 2900 |
| 711 | 20240223 | 094100 | 5155661715 | 4845 | 4825 | 4850 | 4820 | 4081 |
| 712 | 20240223 | 094000 | 5135958490 | 4825 | 4830 | 4840 | 4815 | 2720 |
| 713 | 20240223 | 093900 | 5122812440 | 4840 | 4870 | 4870 | 4800 | 32904 |
| 714 | 20240223 | 093800 | 4963932400 | 4870 | 4875 | 4890 | 4870 | 12849 |
| 715 | 20240223 | 093700 | 4901250935 | 4870 | 4910 | 4925 | 4870 | 36684 |
| 716 | 20240223 | 093600 | 4721376045 | 4910 | 4880 | 4910 | 4880 | 20813 |
| 717 | 20240223 | 093500 | 4619481525 | 4880 | 4895 | 4900 | 4875 | 12640 |
| 718 | 20240223 | 093400 | 4557728775 | 4895 | 4890 | 4900 | 4890 | 10501 |
| 719 | 20240223 | 093300 | 4506337120 | 4890 | 4895 | 4910 | 4885 | 27497 |
| 720 | 20240223 | 093200 | 4371550025 | 4895 | 4880 | 4895 | 4855 | 8395 |
| 721 | 20240223 | 093100 | 4330607265 | 4885 | 4905 | 4905 | 4880 | 14477 |
| 722 | 20240223 | 093000 | 4259766985 | 4910 | 4890 | 4910 | 4880 | 11719 |
| 723 | 20240223 | 092900 | 4202373065 | 4900 | 4870 | 4920 | 4865 | 16847 |
| 724 | 20240223 | 092800 | 4119861200 | 4865 | 4855 | 4880 | 4845 | 12975 |
| 725 | 20240223 | 092700 | 4056822375 | 4855 | 4865 | 4865 | 4855 | 4192 |
| 726 | 20240223 | 092600 | 4036456730 | 4865 | 4855 | 4875 | 4855 | 11491 |
| 727 | 20240223 | 092500 | 3980531855 | 4855 | 4865 | 4925 | 4855 | 32775 |
| 728 | 20240223 | 092400 | 3819966000 | 4860 | 4835 | 4865 | 4800 | 24679 |
| 729 | 20240223 | 092300 | 3700763800 | 4835 | 4860 | 4865 | 4835 | 15330 |
| 730 | 20240223 | 092200 | 3626539860 | 4860 | 4850 | 4875 | 4850 | 3029 |
| 731 | 20240223 | 092100 | 3611810050 | 4855 | 4895 | 4895 | 4845 | 13167 |
| 732 | 20240223 | 092000 | 3547703610 | 4900 | 4845 | 4900 | 4845 | 16019 |
| 733 | 20240223 | 091900 | 3469602535 | 4845 | 4870 | 4870 | 4845 | 12837 |
| 734 | 20240223 | 091800 | 3407241310 | 4870 | 4840 | 4880 | 4805 | 34271 |
| 735 | 20240223 | 091700 | 3241954230 | 4840 | 4875 | 4885 | 4840 | 13813 |
| 736 | 20240223 | 091600 | 3174937635 | 4875 | 4885 | 4890 | 4850 | 33406 |
| 737 | 20240223 | 091500 | 3012341345 | 4885 | 4880 | 4895 | 4850 | 26765 |
| 738 | 20240223 | 091400 | 2881853580 | 4880 | 4910 | 4955 | 4875 | 90230 |
| 739 | 20240223 | 091300 | 2437938145 | 4910 | 4805 | 4910 | 4800 | 83556 |
| 740 | 20240223 | 091200 | 2032368330 | 4815 | 4750 | 4815 | 4740 | 23840 |
| 741 | 20240223 | 091100 | 1918296295 | 4760 | 4780 | 4815 | 4745 | 37484 |
| 742 | 20240223 | 091000 | 1739701590 | 4780 | 4820 | 4840 | 4775 | 15893 |
| 743 | 20240223 | 090900 | 1663420740 | 4845 | 4810 | 4890 | 4755 | 67270 |
| 744 | 20240223 | 090800 | 1337315790 | 4810 | 4820 | 4835 | 4750 | 39353 |
| 745 | 20240223 | 090700 | 1148676970 | 4810 | 4820 | 4850 | 4800 | 23572 |
| 746 | 20240223 | 090600 | 1034994795 | 4800 | 4860 | 4870 | 4800 | 38485 |
| 747 | 20240223 | 090500 | 848452100 | 4855 | 4830 | 4870 | 4800 | 40561 |
| 748 | 20240223 | 090400 | 652202805 | 4830 | 4715 | 4830 | 4715 | 55018 |
| 749 | 20240223 | 090300 | 389383405 | 4730 | 4670 | 4750 | 4670 | 26033 |
| 750 | 20240223 | 090200 | 266614385 | 4695 | 4740 | 4755 | 4675 | 26136 |
| 751 | 20240223 | 090100 | 143005340 | 4735 | 4630 | 4740 | 4630 | 21694 |
| 752 | 20240223 | 090000 | 41502280 | 4630 | 4600 | 4630 | 4600 | 9021 |