37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 213100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 3 | 20240228 | 213000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240228 | 212900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240228 | 212800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240228 | 212700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240228 | 212600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240228 | 212500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240228 | 212400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240228 | 212300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240228 | 212200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240228 | 212100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240228 | 212000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240228 | 211900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240228 | 211800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240228 | 211700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240228 | 211600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240228 | 211500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240228 | 211400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240228 | 211300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240228 | 211200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240228 | 211100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240228 | 211000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240228 | 210900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240228 | 210800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240228 | 210700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240228 | 210600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240228 | 210500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240228 | 210400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240228 | 210300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240228 | 210200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240228 | 210100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 33 | 20240228 | 210000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240228 | 205900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240228 | 205800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240228 | 205700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240228 | 205600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240228 | 205500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240228 | 205400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240228 | 205300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240228 | 205200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240228 | 205100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240228 | 205000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240228 | 204900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240228 | 204800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240228 | 204700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240228 | 204600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240228 | 204500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240228 | 204400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240228 | 204300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240228 | 204200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240228 | 204100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240228 | 204000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240228 | 203900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240228 | 203800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240228 | 203700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240228 | 203600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240228 | 203500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240228 | 203400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240228 | 203300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240228 | 203200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240228 | 203100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 63 | 20240228 | 203000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240228 | 202900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240228 | 202800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240228 | 202700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240228 | 202600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240228 | 202500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240228 | 202400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240228 | 202300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240228 | 202200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240228 | 202100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240228 | 202000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240228 | 201900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240228 | 201800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240228 | 201700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240228 | 201600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240228 | 201500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240228 | 201400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240228 | 201300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240228 | 201200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240228 | 201100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240228 | 201000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240228 | 200900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240228 | 200800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240228 | 200700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240228 | 200600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240228 | 200500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240228 | 200400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240228 | 200300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240228 | 200200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240228 | 200100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 93 | 20240228 | 200000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240228 | 195900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240228 | 195800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240228 | 195700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240228 | 195600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240228 | 195500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240228 | 195400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240228 | 195300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240228 | 195200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240228 | 195100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240228 | 195000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240228 | 194900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240228 | 194800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240228 | 194700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240228 | 194600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240228 | 194500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240228 | 194400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240228 | 194300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240228 | 194200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240228 | 194100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240228 | 194000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240228 | 193900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240228 | 193800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240228 | 193700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240228 | 193600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240228 | 193500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240228 | 193400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240228 | 193300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240228 | 193200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240228 | 193100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 123 | 20240228 | 193000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240228 | 192900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240228 | 192800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240228 | 192700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240228 | 192600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240228 | 192500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240228 | 192400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240228 | 192300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240228 | 192200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240228 | 192100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240228 | 192000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240228 | 191900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240228 | 191800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240228 | 191700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240228 | 191600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240228 | 191500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240228 | 191400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240228 | 191300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240228 | 191200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240228 | 191100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240228 | 191000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240228 | 190900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240228 | 190800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240228 | 190700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240228 | 190600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240228 | 190500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240228 | 190400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240228 | 190300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240228 | 190200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240228 | 190100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 153 | 20240228 | 190000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240228 | 185900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240228 | 185800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240228 | 185700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240228 | 185600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240228 | 185500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240228 | 185400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240228 | 185300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240228 | 185200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240228 | 185100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240228 | 185000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240228 | 184900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240228 | 184800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240228 | 184700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240228 | 184600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240228 | 184500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240228 | 184400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240228 | 184300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240228 | 184200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240228 | 184100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240228 | 184000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240228 | 183900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240228 | 183800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240228 | 183700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240228 | 183600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240228 | 183500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240228 | 183400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240228 | 183300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240228 | 183200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240228 | 183100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 183 | 20240228 | 183000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240228 | 182900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240228 | 182800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240228 | 182700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240228 | 182600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240228 | 182500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240228 | 182400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240228 | 182300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240228 | 182200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240228 | 182100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240228 | 182000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240228 | 181900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240228 | 181800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240228 | 181700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240228 | 181600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240228 | 181500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240228 | 181400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240228 | 181300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240228 | 181200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240228 | 181100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240228 | 181000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240228 | 180900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240228 | 180800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240228 | 180700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240228 | 180600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240228 | 180500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240228 | 180400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240228 | 180300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240228 | 180200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240228 | 180100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 213 | 20240228 | 180000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240228 | 175900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240228 | 175800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240228 | 175700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240228 | 175600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240228 | 175500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240228 | 175400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240228 | 175300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240228 | 175200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240228 | 175100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240228 | 175000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240228 | 174900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240228 | 174800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240228 | 174700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240228 | 174600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240228 | 174500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240228 | 174400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240228 | 174300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240228 | 174200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240228 | 174100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240228 | 174000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240228 | 173900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240228 | 173800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240228 | 173700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240228 | 173600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240228 | 173500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240228 | 173400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240228 | 173300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240228 | 173200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240228 | 173100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 243 | 20240228 | 173000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240228 | 172900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240228 | 172800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240228 | 172700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240228 | 172600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240228 | 172500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240228 | 172400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240228 | 172300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240228 | 172200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240228 | 172100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240228 | 172000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240228 | 171900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20240228 | 171800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20240228 | 171700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20240228 | 171600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20240228 | 171500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20240228 | 171400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20240228 | 171300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20240228 | 171200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20240228 | 171100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20240228 | 171000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20240228 | 170900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20240228 | 170800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20240228 | 170700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20240228 | 170600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20240228 | 170500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20240228 | 170400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20240228 | 170300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20240228 | 170200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20240228 | 170100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 273 | 20240228 | 170000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20240228 | 165900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20240228 | 165800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20240228 | 165700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20240228 | 165600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20240228 | 165500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20240228 | 165400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20240228 | 165300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20240228 | 165200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20240228 | 165100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20240228 | 165000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20240228 | 164900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20240228 | 164800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20240228 | 164700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20240228 | 164600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20240228 | 164500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20240228 | 164400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20240228 | 164300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20240228 | 164200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20240228 | 164100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20240228 | 164000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20240228 | 163900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20240228 | 163800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20240228 | 163700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20240228 | 163600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20240228 | 163500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20240228 | 163400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20240228 | 163300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20240228 | 163200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20240228 | 163100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 303 | 20240228 | 163000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20240228 | 162900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20240228 | 162800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20240228 | 162700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20240228 | 162600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20240228 | 162500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20240228 | 162400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20240228 | 162300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20240228 | 162200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20240228 | 162100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20240228 | 162000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20240228 | 161900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20240228 | 161800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20240228 | 161700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20240228 | 161600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20240228 | 161500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20240228 | 161400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20240228 | 161300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20240228 | 161200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20240228 | 161100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20240228 | 161000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20240228 | 160900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20240228 | 160800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 326 | 20240228 | 160700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 327 | 20240228 | 160600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 328 | 20240228 | 160500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 329 | 20240228 | 160400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 330 | 20240228 | 160300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 331 | 20240228 | 160200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 332 | 20240228 | 160100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 333 | 20240228 | 160000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 334 | 20240228 | 155900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 335 | 20240228 | 155800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 336 | 20240228 | 155700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 337 | 20240228 | 155600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 338 | 20240228 | 155500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 339 | 20240228 | 155400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 340 | 20240228 | 155300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 341 | 20240228 | 155200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 342 | 20240228 | 155100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 343 | 20240228 | 155000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 344 | 20240228 | 154900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 345 | 20240228 | 154800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 346 | 20240228 | 154700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 347 | 20240228 | 154600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 348 | 20240228 | 154500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 349 | 20240228 | 154400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 350 | 20240228 | 154300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 351 | 20240228 | 154200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 352 | 20240228 | 154100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 353 | 20240228 | 154000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 354 | 20240228 | 153900 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 355 | 20240228 | 153800 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 356 | 20240228 | 153700 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 357 | 20240228 | 153600 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 358 | 20240228 | 153500 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 359 | 20240228 | 153400 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 360 | 20240228 | 153300 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 361 | 20240228 | 153200 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 0 |
| 362 | 20240228 | 153100 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 363 | 20240228 | 153000 | 2919652415 | 4725 | 4725 | 4725 | 4725 | 2670 |
| 364 | 20240228 | 152900 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 365 | 20240228 | 152800 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 366 | 20240228 | 152700 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 367 | 20240228 | 152600 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 368 | 20240228 | 152500 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 369 | 20240228 | 152400 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 370 | 20240228 | 152300 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 371 | 20240228 | 152200 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 372 | 20240228 | 152100 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 373 | 20240228 | 152000 | 2907036665 | 4715 | 4715 | 4715 | 4715 | 0 |
| 374 | 20240228 | 151900 | 2907036665 | 4715 | 4700 | 4715 | 4700 | 321 |
| 375 | 20240228 | 151800 | 2905526870 | 4700 | 4700 | 4715 | 4695 | 1129 |
| 376 | 20240228 | 151700 | 2900219805 | 4700 | 4705 | 4710 | 4700 | 3309 |
| 377 | 20240228 | 151600 | 2884665695 | 4710 | 4705 | 4710 | 4705 | 1066 |
| 378 | 20240228 | 151500 | 2879650145 | 4705 | 4710 | 4710 | 4705 | 682 |
| 379 | 20240228 | 151400 | 2876439770 | 4715 | 4715 | 4715 | 4705 | 217 |
| 380 | 20240228 | 151300 | 2875417235 | 4715 | 4710 | 4715 | 4705 | 174 |
| 381 | 20240228 | 151200 | 2874597725 | 4705 | 4715 | 4720 | 4705 | 1699 |
| 382 | 20240228 | 151100 | 2866599045 | 4720 | 4710 | 4720 | 4710 | 1447 |
| 383 | 20240228 | 151000 | 2859777470 | 4710 | 4720 | 4720 | 4710 | 1715 |
| 384 | 20240228 | 150900 | 2851691575 | 4730 | 4725 | 4735 | 4715 | 517 |
| 385 | 20240228 | 150800 | 2849247435 | 4725 | 4725 | 4725 | 4725 | 299 |
| 386 | 20240228 | 150700 | 2847834660 | 4725 | 4725 | 4725 | 4720 | 564 |
| 387 | 20240228 | 150600 | 2845171185 | 4735 | 4730 | 4735 | 4720 | 202 |
| 388 | 20240228 | 150500 | 2844216120 | 4730 | 4730 | 4730 | 4720 | 76 |
| 389 | 20240228 | 150400 | 2843857280 | 4725 | 4730 | 4730 | 4725 | 778 |
| 390 | 20240228 | 150300 | 2840177600 | 4710 | 4730 | 4730 | 4710 | 317 |
| 391 | 20240228 | 150200 | 2838680820 | 4730 | 4730 | 4730 | 4730 | 80 |
| 392 | 20240228 | 150100 | 2838302420 | 4725 | 4720 | 4740 | 4720 | 1042 |
| 393 | 20240228 | 150000 | 2833369650 | 4710 | 4735 | 4735 | 4710 | 502 |
| 394 | 20240228 | 145900 | 2830997140 | 4730 | 4725 | 4730 | 4710 | 304 |
| 395 | 20240228 | 145800 | 2829562390 | 4725 | 4720 | 4725 | 4710 | 143 |
| 396 | 20240228 | 145700 | 2828887690 | 4715 | 4710 | 4720 | 4710 | 1590 |
| 397 | 20240228 | 145600 | 2821389645 | 4710 | 4695 | 4715 | 4695 | 141 |
| 398 | 20240228 | 145500 | 2820725630 | 4695 | 4700 | 4710 | 4695 | 754 |
| 399 | 20240228 | 145400 | 2817177175 | 4695 | 4700 | 4700 | 4690 | 1365 |
| 400 | 20240228 | 145300 | 2810763005 | 4690 | 4700 | 4700 | 4690 | 1065 |
| 401 | 20240228 | 145200 | 2805763215 | 4695 | 4700 | 4700 | 4695 | 645 |
| 402 | 20240228 | 145100 | 2802732095 | 4695 | 4700 | 4705 | 4695 | 2416 |
| 403 | 20240228 | 145000 | 2791378125 | 4705 | 4710 | 4710 | 4705 | 1243 |
| 404 | 20240228 | 144900 | 2785528730 | 4710 | 4710 | 4710 | 4710 | 148 |
| 405 | 20240228 | 144800 | 2784831650 | 4715 | 4715 | 4720 | 4715 | 966 |
| 406 | 20240228 | 144700 | 2780276640 | 4715 | 4730 | 4730 | 4715 | 1883 |
| 407 | 20240228 | 144600 | 2771378115 | 4730 | 4730 | 4730 | 4730 | 1117 |
| 408 | 20240228 | 144500 | 2766094705 | 4730 | 4735 | 4735 | 4730 | 3389 |
| 409 | 20240228 | 144400 | 2750047850 | 4735 | 4735 | 4740 | 4735 | 1897 |
| 410 | 20240228 | 144300 | 2741065500 | 4735 | 4735 | 4735 | 4735 | 827 |
| 411 | 20240228 | 144200 | 2737149655 | 4740 | 4735 | 4740 | 4735 | 1278 |
| 412 | 20240228 | 144100 | 2731097805 | 4735 | 4735 | 4740 | 4735 | 732 |
| 413 | 20240228 | 144000 | 2727631660 | 4735 | 4735 | 4740 | 4735 | 291 |
| 414 | 20240228 | 143900 | 2726253455 | 4735 | 4735 | 4735 | 4735 | 285 |
| 415 | 20240228 | 143800 | 2724903980 | 4735 | 4735 | 4735 | 4735 | 1158 |
| 416 | 20240228 | 143700 | 2719420850 | 4735 | 4735 | 4740 | 4735 | 768 |
| 417 | 20240228 | 143600 | 2715781070 | 4740 | 4740 | 4740 | 4740 | 934 |
| 418 | 20240228 | 143500 | 2711353910 | 4740 | 4740 | 4750 | 4740 | 275 |
| 419 | 20240228 | 143400 | 2710048920 | 4740 | 4740 | 4740 | 4740 | 164 |
| 420 | 20240228 | 143300 | 2709271560 | 4740 | 4735 | 4740 | 4735 | 518 |
| 421 | 20240228 | 143200 | 2706817085 | 4740 | 4735 | 4750 | 4735 | 438 |
| 422 | 20240228 | 143100 | 2704741035 | 4735 | 4735 | 4740 | 4735 | 267 |
| 423 | 20240228 | 143000 | 2703476550 | 4735 | 4740 | 4740 | 4735 | 1909 |
| 424 | 20240228 | 142900 | 2694437190 | 4740 | 4740 | 4750 | 4740 | 1445 |
| 425 | 20240228 | 142800 | 2687586475 | 4740 | 4745 | 4745 | 4740 | 1475 |
| 426 | 20240228 | 142700 | 2680593725 | 4745 | 4740 | 4750 | 4740 | 627 |
| 427 | 20240228 | 142600 | 2677620000 | 4740 | 4745 | 4745 | 4740 | 931 |
| 428 | 20240228 | 142500 | 2673202715 | 4745 | 4745 | 4745 | 4745 | 155 |
| 429 | 20240228 | 142400 | 2672467240 | 4745 | 4745 | 4745 | 4740 | 160 |
| 430 | 20240228 | 142300 | 2671708265 | 4745 | 4745 | 4750 | 4745 | 686 |
| 431 | 20240228 | 142200 | 2668452740 | 4745 | 4755 | 4755 | 4745 | 694 |
| 432 | 20240228 | 142100 | 2665154340 | 4755 | 4745 | 4755 | 4745 | 412 |
| 433 | 20240228 | 142000 | 2663197405 | 4745 | 4745 | 4750 | 4745 | 277 |
| 434 | 20240228 | 141900 | 2661882395 | 4740 | 4760 | 4760 | 4740 | 258 |
| 435 | 20240228 | 141800 | 2660657750 | 4760 | 4750 | 4760 | 4745 | 763 |
| 436 | 20240228 | 141700 | 2657033690 | 4750 | 4745 | 4755 | 4745 | 844 |
| 437 | 20240228 | 141600 | 2653025340 | 4740 | 4740 | 4750 | 4740 | 675 |
| 438 | 20240228 | 141500 | 2649820275 | 4750 | 4740 | 4750 | 4740 | 215 |
| 439 | 20240228 | 141400 | 2648800755 | 4735 | 4735 | 4745 | 4735 | 1035 |
| 440 | 20240228 | 141300 | 2643895990 | 4740 | 4735 | 4740 | 4735 | 623 |
| 441 | 20240228 | 141200 | 2640944170 | 4735 | 4740 | 4740 | 4735 | 316 |
| 442 | 20240228 | 141100 | 2639447055 | 4740 | 4735 | 4740 | 4735 | 102 |
| 443 | 20240228 | 141000 | 2638963775 | 4735 | 4740 | 4745 | 4735 | 323 |
| 444 | 20240228 | 140900 | 2637432620 | 4740 | 4740 | 4745 | 4735 | 720 |
| 445 | 20240228 | 140800 | 2634019595 | 4740 | 4745 | 4745 | 4735 | 1009 |
| 446 | 20240228 | 140700 | 2629236155 | 4750 | 4735 | 4750 | 4735 | 906 |
| 447 | 20240228 | 140600 | 2624937840 | 4735 | 4745 | 4745 | 4735 | 327 |
| 448 | 20240228 | 140500 | 2623388095 | 4740 | 4735 | 4745 | 4735 | 705 |
| 449 | 20240228 | 140400 | 2620047360 | 4740 | 4740 | 4740 | 4740 | 4341 |
| 450 | 20240228 | 140300 | 2599471020 | 4740 | 4740 | 4745 | 4740 | 406 |
| 451 | 20240228 | 140200 | 2597546265 | 4740 | 4740 | 4740 | 4740 | 574 |
| 452 | 20240228 | 140100 | 2594825505 | 4740 | 4740 | 4745 | 4740 | 426 |
| 453 | 20240228 | 140000 | 2592806225 | 4745 | 4740 | 4750 | 4740 | 457 |
| 454 | 20240228 | 135900 | 2590639125 | 4745 | 4740 | 4745 | 4740 | 607 |
| 455 | 20240228 | 135800 | 2587761935 | 4745 | 4740 | 4755 | 4740 | 130 |
| 456 | 20240228 | 135700 | 2587144520 | 4740 | 4745 | 4765 | 4740 | 2815 |
| 457 | 20240228 | 135600 | 2573770840 | 4745 | 4735 | 4750 | 4730 | 1107 |
| 458 | 20240228 | 135500 | 2568522110 | 4750 | 4735 | 4755 | 4730 | 2666 |
| 459 | 20240228 | 135400 | 2555869350 | 4730 | 4740 | 4745 | 4730 | 220 |
| 460 | 20240228 | 135300 | 2554826860 | 4745 | 4735 | 4745 | 4725 | 1539 |
| 461 | 20240228 | 135200 | 2547533655 | 4740 | 4735 | 4740 | 4720 | 304 |
| 462 | 20240228 | 135100 | 2546096440 | 4735 | 4735 | 4735 | 4725 | 748 |
| 463 | 20240228 | 135000 | 2542554850 | 4735 | 4715 | 4735 | 4710 | 817 |
| 464 | 20240228 | 134900 | 2538702105 | 4715 | 4715 | 4715 | 4710 | 1067 |
| 465 | 20240228 | 134800 | 2533675000 | 4720 | 4730 | 4730 | 4720 | 286 |
| 466 | 20240228 | 134700 | 2532324920 | 4730 | 4735 | 4735 | 4730 | 513 |
| 467 | 20240228 | 134600 | 2529897025 | 4730 | 4725 | 4735 | 4725 | 822 |
| 468 | 20240228 | 134500 | 2526010435 | 4725 | 4715 | 4725 | 4715 | 561 |
| 469 | 20240228 | 134400 | 2523362780 | 4720 | 4720 | 4720 | 4720 | 685 |
| 470 | 20240228 | 134300 | 2520129580 | 4720 | 4730 | 4730 | 4720 | 685 |
| 471 | 20240228 | 134200 | 2516892110 | 4730 | 4715 | 4740 | 4715 | 689 |
| 472 | 20240228 | 134100 | 2513635230 | 4710 | 4720 | 4720 | 4710 | 694 |
| 473 | 20240228 | 134000 | 2510363115 | 4720 | 4705 | 4720 | 4705 | 320 |
| 474 | 20240228 | 133900 | 2508854695 | 4705 | 4705 | 4710 | 4695 | 745 |
| 475 | 20240228 | 133800 | 2505348850 | 4700 | 4695 | 4700 | 4695 | 435 |
| 476 | 20240228 | 133700 | 2503305760 | 4700 | 4700 | 4705 | 4700 | 462 |
| 477 | 20240228 | 133600 | 2501133575 | 4705 | 4695 | 4705 | 4695 | 222 |
| 478 | 20240228 | 133500 | 2500090385 | 4695 | 4695 | 4700 | 4695 | 204 |
| 479 | 20240228 | 133400 | 2499132560 | 4695 | 4705 | 4705 | 4695 | 439 |
| 480 | 20240228 | 133300 | 2497068115 | 4705 | 4705 | 4710 | 4705 | 495 |
| 481 | 20240228 | 133200 | 2494738530 | 4705 | 4715 | 4715 | 4705 | 280 |
| 482 | 20240228 | 133100 | 2493419830 | 4715 | 4715 | 4720 | 4715 | 356 |
| 483 | 20240228 | 133000 | 2491740790 | 4720 | 4695 | 4720 | 4695 | 2651 |
| 484 | 20240228 | 132900 | 2479259225 | 4695 | 4685 | 4695 | 4685 | 884 |
| 485 | 20240228 | 132800 | 2475112205 | 4685 | 4685 | 4690 | 4685 | 316 |
| 486 | 20240228 | 132700 | 2473631485 | 4685 | 4685 | 4690 | 4685 | 681 |
| 487 | 20240228 | 132600 | 2470440245 | 4685 | 4680 | 4685 | 4680 | 872 |
| 488 | 20240228 | 132500 | 2466359130 | 4680 | 4690 | 4690 | 4680 | 2894 |
| 489 | 20240228 | 132400 | 2452811895 | 4685 | 4690 | 4690 | 4685 | 458 |
| 490 | 20240228 | 132300 | 2450664840 | 4690 | 4690 | 4700 | 4690 | 519 |
| 491 | 20240228 | 132200 | 2448228075 | 4690 | 4685 | 4695 | 4680 | 247 |
| 492 | 20240228 | 132100 | 2447070240 | 4680 | 4670 | 4680 | 4670 | 369 |
| 493 | 20240228 | 132000 | 2445344325 | 4665 | 4665 | 4670 | 4665 | 643 |
| 494 | 20240228 | 131900 | 2442344135 | 4665 | 4675 | 4680 | 4665 | 235 |
| 495 | 20240228 | 131800 | 2441246070 | 4675 | 4670 | 4675 | 4665 | 341 |
| 496 | 20240228 | 131700 | 2439652780 | 4665 | 4670 | 4670 | 4665 | 502 |
| 497 | 20240228 | 131600 | 2437309180 | 4670 | 4670 | 4675 | 4670 | 364 |
| 498 | 20240228 | 131500 | 2435608980 | 4670 | 4670 | 4675 | 4670 | 863 |
| 499 | 20240228 | 131400 | 2431575640 | 4670 | 4675 | 4675 | 4670 | 397 |
| 500 | 20240228 | 131300 | 2429719760 | 4675 | 4680 | 4680 | 4670 | 401 |
| 501 | 20240228 | 131200 | 2427844760 | 4680 | 4680 | 4685 | 4680 | 599 |
| 502 | 20240228 | 131100 | 2425041070 | 4680 | 4685 | 4685 | 4680 | 631 |
| 503 | 20240228 | 131000 | 2422087675 | 4685 | 4690 | 4690 | 4680 | 671 |
| 504 | 20240228 | 130900 | 2418942620 | 4690 | 4695 | 4695 | 4690 | 815 |
| 505 | 20240228 | 130800 | 2415118295 | 4695 | 4695 | 4700 | 4695 | 414 |
| 506 | 20240228 | 130700 | 2413174195 | 4695 | 4695 | 4700 | 4695 | 302 |
| 507 | 20240228 | 130600 | 2411756190 | 4700 | 4690 | 4705 | 4690 | 873 |
| 508 | 20240228 | 130500 | 2407653390 | 4690 | 4685 | 4690 | 4685 | 428 |
| 509 | 20240228 | 130400 | 2405647635 | 4685 | 4685 | 4690 | 4685 | 487 |
| 510 | 20240228 | 130300 | 2403364975 | 4685 | 4685 | 4690 | 4685 | 878 |
| 511 | 20240228 | 130200 | 2399250115 | 4680 | 4675 | 4680 | 4675 | 302 |
| 512 | 20240228 | 130100 | 2397837900 | 4675 | 4665 | 4675 | 4665 | 520 |
| 513 | 20240228 | 130000 | 2395408920 | 4665 | 4660 | 4670 | 4660 | 359 |
| 514 | 20240228 | 125900 | 2393734925 | 4660 | 4660 | 4660 | 4660 | 267 |
| 515 | 20240228 | 125800 | 2392490705 | 4660 | 4670 | 4670 | 4660 | 445 |
| 516 | 20240228 | 125700 | 2390415725 | 4670 | 4665 | 4670 | 4665 | 430 |
| 517 | 20240228 | 125600 | 2388409455 | 4670 | 4670 | 4670 | 4665 | 383 |
| 518 | 20240228 | 125500 | 2386621420 | 4675 | 4680 | 4680 | 4675 | 932 |
| 519 | 20240228 | 125400 | 2382263655 | 4680 | 4675 | 4680 | 4675 | 244 |
| 520 | 20240228 | 125300 | 2381122600 | 4680 | 4675 | 4680 | 4675 | 293 |
| 521 | 20240228 | 125200 | 2379752800 | 4675 | 4680 | 4680 | 4675 | 383 |
| 522 | 20240228 | 125100 | 2377961325 | 4680 | 4680 | 4685 | 4680 | 593 |
| 523 | 20240228 | 125000 | 2375186065 | 4680 | 4685 | 4685 | 4680 | 265 |
| 524 | 20240228 | 124900 | 2373945550 | 4680 | 4675 | 4680 | 4675 | 651 |
| 525 | 20240228 | 124800 | 2370899265 | 4675 | 4680 | 4680 | 4675 | 301 |
| 526 | 20240228 | 124700 | 2369491985 | 4680 | 4675 | 4680 | 4675 | 322 |
| 527 | 20240228 | 124600 | 2367985750 | 4675 | 4675 | 4680 | 4675 | 803 |
| 528 | 20240228 | 124500 | 2364228230 | 4680 | 4670 | 4680 | 4670 | 462 |
| 529 | 20240228 | 124400 | 2362068560 | 4675 | 4670 | 4675 | 4670 | 337 |
| 530 | 20240228 | 124300 | 2360493950 | 4675 | 4670 | 4675 | 4670 | 305 |
| 531 | 20240228 | 124200 | 2359068875 | 4670 | 4670 | 4675 | 4670 | 459 |
| 532 | 20240228 | 124100 | 2356925025 | 4670 | 4665 | 4670 | 4665 | 442 |
| 533 | 20240228 | 124000 | 2354861045 | 4670 | 4670 | 4680 | 4665 | 292 |
| 534 | 20240228 | 123900 | 2353497220 | 4670 | 4670 | 4675 | 4665 | 531 |
| 535 | 20240228 | 123800 | 2351017365 | 4670 | 4665 | 4670 | 4665 | 386 |
| 536 | 20240228 | 123700 | 2349216165 | 4665 | 4665 | 4665 | 4665 | 116 |
| 537 | 20240228 | 123600 | 2348675025 | 4665 | 4665 | 4670 | 4665 | 251 |
| 538 | 20240228 | 123500 | 2347503720 | 4665 | 4670 | 4670 | 4665 | 940 |
| 539 | 20240228 | 123400 | 2343116740 | 4665 | 4660 | 4665 | 4660 | 519 |
| 540 | 20240228 | 123300 | 2340695860 | 4660 | 4655 | 4660 | 4655 | 611 |
| 541 | 20240228 | 123200 | 2337851165 | 4655 | 4660 | 4660 | 4655 | 264 |
| 542 | 20240228 | 123100 | 2336622035 | 4660 | 4655 | 4665 | 4655 | 345 |
| 543 | 20240228 | 123000 | 2335014650 | 4660 | 4665 | 4665 | 4655 | 922 |
| 544 | 20240228 | 122900 | 2330718485 | 4665 | 4665 | 4665 | 4665 | 156 |
| 545 | 20240228 | 122800 | 2329990745 | 4665 | 4650 | 4665 | 4650 | 387 |
| 546 | 20240228 | 122700 | 2328188755 | 4650 | 4650 | 4650 | 4650 | 218 |
| 547 | 20240228 | 122600 | 2327175055 | 4650 | 4655 | 4660 | 4650 | 759 |
| 548 | 20240228 | 122500 | 2323642620 | 4655 | 4655 | 4660 | 4655 | 967 |
| 549 | 20240228 | 122400 | 2319140615 | 4655 | 4660 | 4660 | 4655 | 460 |
| 550 | 20240228 | 122300 | 2316997435 | 4665 | 4660 | 4665 | 4660 | 460 |
| 551 | 20240228 | 122200 | 2314853365 | 4665 | 4655 | 4665 | 4655 | 253 |
| 552 | 20240228 | 122100 | 2313675250 | 4655 | 4655 | 4660 | 4655 | 2866 |
| 553 | 20240228 | 122000 | 2300333700 | 4655 | 4660 | 4660 | 4655 | 600 |
| 554 | 20240228 | 121900 | 2297538150 | 4660 | 4665 | 4665 | 4660 | 252 |
| 555 | 20240228 | 121800 | 2296363595 | 4665 | 4660 | 4665 | 4660 | 378 |
| 556 | 20240228 | 121700 | 2294601155 | 4660 | 4660 | 4660 | 4660 | 403 |
| 557 | 20240228 | 121600 | 2292723175 | 4660 | 4660 | 4665 | 4660 | 350 |
| 558 | 20240228 | 121500 | 2291091540 | 4670 | 4660 | 4670 | 4660 | 2028 |
| 559 | 20240228 | 121400 | 2281640070 | 4660 | 4660 | 4670 | 4660 | 229 |
| 560 | 20240228 | 121300 | 2280572430 | 4660 | 4660 | 4665 | 4660 | 724 |
| 561 | 20240228 | 121200 | 2277195335 | 4665 | 4660 | 4665 | 4660 | 653 |
| 562 | 20240228 | 121100 | 2274151590 | 4655 | 4655 | 4695 | 4655 | 465 |
| 563 | 20240228 | 121000 | 2271986005 | 4655 | 4660 | 4660 | 4655 | 401 |
| 564 | 20240228 | 120900 | 2270117970 | 4715 | 4650 | 4715 | 4650 | 834 |
| 565 | 20240228 | 120800 | 2266223920 | 4650 | 4660 | 4660 | 4650 | 362 |
| 566 | 20240228 | 120700 | 2264539355 | 4655 | 4655 | 4660 | 4655 | 196 |
| 567 | 20240228 | 120600 | 2263626970 | 4655 | 4650 | 4655 | 4650 | 457 |
| 568 | 20240228 | 120500 | 2261500895 | 4660 | 4660 | 4665 | 4650 | 261 |
| 569 | 20240228 | 120400 | 2260284360 | 4650 | 4655 | 4655 | 4650 | 2753 |
| 570 | 20240228 | 120300 | 2247469705 | 4655 | 4655 | 4660 | 4655 | 241 |
| 571 | 20240228 | 120200 | 2246347845 | 4655 | 4655 | 4660 | 4655 | 197 |
| 572 | 20240228 | 120100 | 2245430335 | 4655 | 4665 | 4665 | 4655 | 702 |
| 573 | 20240228 | 120000 | 2242158790 | 4665 | 4670 | 4675 | 4660 | 449 |
| 574 | 20240228 | 115900 | 2240062410 | 4675 | 4670 | 4675 | 4670 | 392 |
| 575 | 20240228 | 115800 | 2238231270 | 4670 | 4670 | 4670 | 4670 | 121 |
| 576 | 20240228 | 115700 | 2237666200 | 4670 | 4670 | 4675 | 4670 | 499 |
| 577 | 20240228 | 115600 | 2235335555 | 4675 | 4670 | 4675 | 4670 | 294 |
| 578 | 20240228 | 115500 | 2233962235 | 4675 | 4680 | 4685 | 4675 | 318 |
| 579 | 20240228 | 115400 | 2232475095 | 4680 | 4660 | 4680 | 4660 | 489 |
| 580 | 20240228 | 115300 | 2230194735 | 4660 | 4660 | 4665 | 4660 | 1084 |
| 581 | 20240228 | 115200 | 2225142215 | 4660 | 4660 | 4665 | 4660 | 1277 |
| 582 | 20240228 | 115100 | 2219191080 | 4660 | 4660 | 4665 | 4660 | 336 |
| 583 | 20240228 | 115000 | 2217625230 | 4660 | 4665 | 4665 | 4660 | 620 |
| 584 | 20240228 | 114900 | 2214733365 | 4670 | 4670 | 4675 | 4670 | 1129 |
| 585 | 20240228 | 114800 | 2209460615 | 4670 | 4670 | 4670 | 4670 | 170 |
| 586 | 20240228 | 114700 | 2208666715 | 4670 | 4680 | 4680 | 4670 | 592 |
| 587 | 20240228 | 114600 | 2205899705 | 4675 | 4670 | 4675 | 4670 | 459 |
| 588 | 20240228 | 114500 | 2203755135 | 4675 | 4680 | 4680 | 4675 | 561 |
| 589 | 20240228 | 114400 | 2201132360 | 4675 | 4675 | 4680 | 4675 | 196 |
| 590 | 20240228 | 114300 | 2200215740 | 4675 | 4670 | 4695 | 4670 | 883 |
| 591 | 20240228 | 114200 | 2196090905 | 4670 | 4670 | 4670 | 4660 | 2025 |
| 592 | 20240228 | 114100 | 2186644630 | 4670 | 4670 | 4670 | 4665 | 424 |
| 593 | 20240228 | 114000 | 2184666450 | 4665 | 4675 | 4675 | 4665 | 392 |
| 594 | 20240228 | 113900 | 2182835535 | 4670 | 4670 | 4675 | 4670 | 3803 |
| 595 | 20240228 | 113800 | 2165060090 | 4670 | 4670 | 4675 | 4670 | 383 |
| 596 | 20240228 | 113700 | 2163270980 | 4680 | 4665 | 4680 | 4665 | 294 |
| 597 | 20240228 | 113600 | 2161899330 | 4665 | 4670 | 4675 | 4665 | 912 |
| 598 | 20240228 | 113500 | 2157640645 | 4670 | 4670 | 4670 | 4670 | 1506 |
| 599 | 20240228 | 113400 | 2150607625 | 4670 | 4675 | 4680 | 4670 | 2860 |
| 600 | 20240228 | 113300 | 2137244935 | 4680 | 4675 | 4680 | 4675 | 1729 |
| 601 | 20240228 | 113200 | 2129157900 | 4675 | 4680 | 4680 | 4675 | 1283 |
| 602 | 20240228 | 113100 | 2123156850 | 4680 | 4685 | 4690 | 4680 | 734 |
| 603 | 20240228 | 113000 | 2119719425 | 4685 | 4695 | 4695 | 4675 | 11911 |
| 604 | 20240228 | 112900 | 2063891240 | 4695 | 4700 | 4705 | 4695 | 6162 |
| 605 | 20240228 | 112800 | 2034936125 | 4700 | 4700 | 4705 | 4700 | 370 |
| 606 | 20240228 | 112700 | 2033196465 | 4705 | 4705 | 4705 | 4700 | 368 |
| 607 | 20240228 | 112600 | 2031466450 | 4700 | 4710 | 4710 | 4700 | 2796 |
| 608 | 20240228 | 112500 | 2018316410 | 4710 | 4705 | 4710 | 4705 | 514 |
| 609 | 20240228 | 112400 | 2015897080 | 4705 | 4705 | 4705 | 4705 | 156 |
| 610 | 20240228 | 112300 | 2015163100 | 4705 | 4705 | 4710 | 4705 | 423 |
| 611 | 20240228 | 112200 | 2013172565 | 4705 | 4705 | 4705 | 4705 | 305 |
| 612 | 20240228 | 112100 | 2011737540 | 4710 | 4705 | 4710 | 4705 | 447 |
| 613 | 20240228 | 112000 | 2009634280 | 4705 | 4705 | 4710 | 4705 | 584 |
| 614 | 20240228 | 111900 | 2006886070 | 4710 | 4705 | 4710 | 4705 | 845 |
| 615 | 20240228 | 111800 | 2002906755 | 4705 | 4710 | 4710 | 4705 | 595 |
| 616 | 20240228 | 111700 | 2000106960 | 4705 | 4705 | 4710 | 4705 | 235 |
| 617 | 20240228 | 111600 | 1999001235 | 4705 | 4705 | 4705 | 4705 | 676 |
| 618 | 20240228 | 111500 | 1995820655 | 4705 | 4705 | 4710 | 4705 | 342 |
| 619 | 20240228 | 111400 | 1994211230 | 4705 | 4705 | 4710 | 4705 | 649 |
| 620 | 20240228 | 111300 | 1991157465 | 4705 | 4710 | 4715 | 4705 | 273 |
| 621 | 20240228 | 111200 | 1989871825 | 4715 | 4705 | 4715 | 4705 | 453 |
| 622 | 20240228 | 111100 | 1987738275 | 4710 | 4705 | 4710 | 4705 | 261 |
| 623 | 20240228 | 111000 | 1986510205 | 4705 | 4710 | 4720 | 4705 | 155 |
| 624 | 20240228 | 110900 | 1985779830 | 4705 | 4705 | 4705 | 4705 | 584 |
| 625 | 20240228 | 110800 | 1983032110 | 4705 | 4710 | 4715 | 4705 | 1387 |
| 626 | 20240228 | 110700 | 1976504585 | 4710 | 4710 | 4715 | 4710 | 202 |
| 627 | 20240228 | 110600 | 1975552845 | 4715 | 4710 | 4715 | 4710 | 596 |
| 628 | 20240228 | 110500 | 1972745450 | 4710 | 4710 | 4715 | 4710 | 692 |
| 629 | 20240228 | 110400 | 1969485920 | 4715 | 4705 | 4715 | 4705 | 521 |
| 630 | 20240228 | 110300 | 1967032545 | 4705 | 4705 | 4710 | 4705 | 691 |
| 631 | 20240228 | 110200 | 1963781320 | 4705 | 4710 | 4715 | 4705 | 1268 |
| 632 | 20240228 | 110100 | 1957809110 | 4715 | 4710 | 4715 | 4710 | 1041 |
| 633 | 20240228 | 110000 | 1952905890 | 4710 | 4710 | 4715 | 4710 | 335 |
| 634 | 20240228 | 105900 | 1951327950 | 4710 | 4715 | 4720 | 4710 | 1492 |
| 635 | 20240228 | 105800 | 1944296370 | 4720 | 4715 | 4720 | 4715 | 374 |
| 636 | 20240228 | 105700 | 1942532740 | 4725 | 4710 | 4725 | 4710 | 314 |
| 637 | 20240228 | 105600 | 1941050680 | 4710 | 4710 | 4710 | 4710 | 398 |
| 638 | 20240228 | 105500 | 1939176100 | 4715 | 4710 | 4720 | 4710 | 329 |
| 639 | 20240228 | 105400 | 1937625190 | 4705 | 4710 | 4710 | 4705 | 227 |
| 640 | 20240228 | 105300 | 1936556760 | 4710 | 4705 | 4710 | 4705 | 280 |
| 641 | 20240228 | 105200 | 1935238845 | 4705 | 4705 | 4705 | 4700 | 508 |
| 642 | 20240228 | 105100 | 1932849860 | 4705 | 4705 | 4705 | 4705 | 574 |
| 643 | 20240228 | 105000 | 1930149190 | 4705 | 4705 | 4710 | 4705 | 296 |
| 644 | 20240228 | 104900 | 1928755935 | 4705 | 4710 | 4710 | 4705 | 2168 |
| 645 | 20240228 | 104800 | 1918549815 | 4710 | 4710 | 4720 | 4710 | 677 |
| 646 | 20240228 | 104700 | 1915358840 | 4710 | 4715 | 4715 | 4710 | 1334 |
| 647 | 20240228 | 104600 | 1909073685 | 4715 | 4715 | 4715 | 4715 | 207 |
| 648 | 20240228 | 104500 | 1908097680 | 4715 | 4710 | 4715 | 4710 | 459 |
| 649 | 20240228 | 104400 | 1905933590 | 4710 | 4715 | 4715 | 4710 | 1348 |
| 650 | 20240228 | 104300 | 1899583920 | 4715 | 4710 | 4715 | 4710 | 365 |
| 651 | 20240228 | 104200 | 1897863970 | 4710 | 4715 | 4715 | 4710 | 564 |
| 652 | 20240228 | 104100 | 1895205150 | 4715 | 4710 | 4715 | 4710 | 452 |
| 653 | 20240228 | 104000 | 1893074320 | 4715 | 4710 | 4715 | 4710 | 482 |
| 654 | 20240228 | 103900 | 1890802750 | 4710 | 4715 | 4715 | 4710 | 226 |
| 655 | 20240228 | 103800 | 1889738225 | 4720 | 4710 | 4720 | 4710 | 377 |
| 656 | 20240228 | 103700 | 1887962515 | 4735 | 4720 | 4735 | 4720 | 292 |
| 657 | 20240228 | 103600 | 1886580855 | 4720 | 4710 | 4725 | 4710 | 1060 |
| 658 | 20240228 | 103500 | 1881582520 | 4710 | 4705 | 4710 | 4705 | 1021 |
| 659 | 20240228 | 103400 | 1876778465 | 4710 | 4715 | 4720 | 4705 | 1092 |
| 660 | 20240228 | 103300 | 1871634645 | 4715 | 4715 | 4720 | 4715 | 797 |
| 661 | 20240228 | 103200 | 1867875300 | 4715 | 4710 | 4715 | 4710 | 572 |
| 662 | 20240228 | 103100 | 1865180250 | 4710 | 4715 | 4720 | 4710 | 208 |
| 663 | 20240228 | 103000 | 1864199315 | 4715 | 4710 | 4715 | 4710 | 236 |
| 664 | 20240228 | 102900 | 1863087730 | 4710 | 4710 | 4715 | 4710 | 661 |
| 665 | 20240228 | 102800 | 1859974230 | 4715 | 4705 | 4715 | 4705 | 492 |
| 666 | 20240228 | 102700 | 1857656925 | 4705 | 4710 | 4710 | 4705 | 2695 |
| 667 | 20240228 | 102600 | 1844963655 | 4710 | 4715 | 4720 | 4710 | 1479 |
| 668 | 20240228 | 102500 | 1837992595 | 4715 | 4715 | 4715 | 4715 | 210 |
| 669 | 20240228 | 102400 | 1837002445 | 4715 | 4725 | 4730 | 4715 | 498 |
| 670 | 20240228 | 102300 | 1834651665 | 4725 | 4720 | 4725 | 4720 | 192 |
| 671 | 20240228 | 102200 | 1833744785 | 4715 | 4720 | 4720 | 4710 | 976 |
| 672 | 20240228 | 102100 | 1829143060 | 4720 | 4715 | 4720 | 4715 | 620 |
| 673 | 20240228 | 102000 | 1826219285 | 4715 | 4725 | 4730 | 4715 | 952 |
| 674 | 20240228 | 101900 | 1821722865 | 4730 | 4725 | 4730 | 4725 | 256 |
| 675 | 20240228 | 101800 | 1820513110 | 4720 | 4720 | 4730 | 4720 | 168 |
| 676 | 20240228 | 101700 | 1819720090 | 4720 | 4735 | 4735 | 4720 | 4161 |
| 677 | 20240228 | 101600 | 1800064620 | 4735 | 4735 | 4740 | 4730 | 520 |
| 678 | 20240228 | 101500 | 1797603865 | 4735 | 4730 | 4745 | 4730 | 2391 |
| 679 | 20240228 | 101400 | 1786283660 | 4735 | 4735 | 4735 | 4730 | 779 |
| 680 | 20240228 | 101300 | 1782598355 | 4735 | 4735 | 4735 | 4725 | 1408 |
| 681 | 20240228 | 101200 | 1775934900 | 4735 | 4735 | 4755 | 4735 | 358 |
| 682 | 20240228 | 101100 | 1774237385 | 4735 | 4735 | 4740 | 4735 | 1289 |
| 683 | 20240228 | 101000 | 1768132965 | 4735 | 4740 | 4740 | 4730 | 440 |
| 684 | 20240228 | 100900 | 1766050380 | 4740 | 4725 | 4740 | 4725 | 661 |
| 685 | 20240228 | 100800 | 1762923650 | 4725 | 4735 | 4735 | 4725 | 1403 |
| 686 | 20240228 | 100700 | 1756288540 | 4740 | 4715 | 4770 | 4715 | 1930 |
| 687 | 20240228 | 100600 | 1747162395 | 4715 | 4730 | 4730 | 4705 | 4827 |
| 688 | 20240228 | 100500 | 1724366555 | 4735 | 4750 | 4750 | 4735 | 3741 |
| 689 | 20240228 | 100400 | 1706628435 | 4750 | 4760 | 4760 | 4745 | 145 |
| 690 | 20240228 | 100300 | 1705940245 | 4755 | 4750 | 4790 | 4740 | 750 |
| 691 | 20240228 | 100200 | 1702376445 | 4755 | 4735 | 4755 | 4725 | 1137 |
| 692 | 20240228 | 100100 | 1696989895 | 4730 | 4755 | 4755 | 4730 | 2665 |
| 693 | 20240228 | 100000 | 1684360865 | 4745 | 4745 | 4760 | 4745 | 1266 |
| 694 | 20240228 | 095900 | 1678347235 | 4745 | 4780 | 4785 | 4745 | 9374 |
| 695 | 20240228 | 095800 | 1633809095 | 4770 | 4790 | 4790 | 4755 | 2345 |
| 696 | 20240228 | 095700 | 1622619570 | 4770 | 4750 | 4790 | 4750 | 2050 |
| 697 | 20240228 | 095600 | 1612830395 | 4750 | 4795 | 4800 | 4750 | 11344 |
| 698 | 20240228 | 095500 | 1558664565 | 4800 | 4805 | 4825 | 4800 | 272 |
| 699 | 20240228 | 095400 | 1557357290 | 4805 | 4810 | 4810 | 4805 | 375 |
| 700 | 20240228 | 095300 | 1555554495 | 4810 | 4810 | 4810 | 4800 | 760 |
| 701 | 20240228 | 095200 | 1551902685 | 4810 | 4800 | 4810 | 4800 | 1128 |
| 702 | 20240228 | 095100 | 1546478245 | 4800 | 4815 | 4820 | 4795 | 1495 |
| 703 | 20240228 | 095000 | 1539281895 | 4800 | 4815 | 4815 | 4795 | 1479 |
| 704 | 20240228 | 094900 | 1532171695 | 4815 | 4825 | 4830 | 4815 | 2119 |
| 705 | 20240228 | 094800 | 1521959815 | 4820 | 4825 | 4860 | 4820 | 1391 |
| 706 | 20240228 | 094700 | 1515245160 | 4820 | 4855 | 4855 | 4820 | 1574 |
| 707 | 20240228 | 094600 | 1507644695 | 4865 | 4795 | 4865 | 4790 | 6165 |
| 708 | 20240228 | 094500 | 1477978580 | 4795 | 4795 | 4805 | 4790 | 1395 |
| 709 | 20240228 | 094400 | 1471289425 | 4795 | 4825 | 4825 | 4780 | 6998 |
| 710 | 20240228 | 094300 | 1437646085 | 4825 | 4830 | 4865 | 4825 | 1712 |
| 711 | 20240228 | 094200 | 1429366105 | 4830 | 4830 | 4830 | 4825 | 915 |
| 712 | 20240228 | 094100 | 1424949745 | 4825 | 4840 | 4855 | 4825 | 2291 |
| 713 | 20240228 | 094000 | 1413865045 | 4845 | 4865 | 4870 | 4845 | 4374 |
| 714 | 20240228 | 093900 | 1392622905 | 4855 | 4900 | 4900 | 4855 | 5590 |
| 715 | 20240228 | 093800 | 1365343365 | 4900 | 4880 | 4900 | 4880 | 6932 |
| 716 | 20240228 | 093700 | 1331437405 | 4875 | 4860 | 4875 | 4850 | 1325 |
| 717 | 20240228 | 093600 | 1324985450 | 4860 | 4855 | 4870 | 4845 | 7203 |
| 718 | 20240228 | 093500 | 1290013610 | 4855 | 4860 | 4860 | 4850 | 5668 |
| 719 | 20240228 | 093400 | 1262487000 | 4860 | 4865 | 4865 | 4855 | 870 |
| 720 | 20240228 | 093300 | 1258260965 | 4870 | 4875 | 4875 | 4870 | 1688 |
| 721 | 20240228 | 093200 | 1250039925 | 4875 | 4880 | 4885 | 4870 | 5286 |
| 722 | 20240228 | 093100 | 1224247535 | 4880 | 4860 | 4880 | 4860 | 8896 |
| 723 | 20240228 | 093000 | 1180925800 | 4860 | 4850 | 4860 | 4850 | 2370 |
| 724 | 20240228 | 092900 | 1169428570 | 4850 | 4870 | 4870 | 4850 | 1215 |
| 725 | 20240228 | 092800 | 1163528930 | 4870 | 4855 | 4875 | 4850 | 4941 |
| 726 | 20240228 | 092700 | 1139520010 | 4860 | 4880 | 4885 | 4855 | 5672 |
| 727 | 20240228 | 092600 | 1111877890 | 4880 | 4840 | 4890 | 4835 | 25915 |
| 728 | 20240228 | 092500 | 985786055 | 4835 | 4840 | 4840 | 4835 | 806 |
| 729 | 20240228 | 092400 | 981887460 | 4825 | 4845 | 4845 | 4820 | 4724 |
| 730 | 20240228 | 092300 | 959112700 | 4845 | 4830 | 4845 | 4815 | 2731 |
| 731 | 20240228 | 092200 | 945918960 | 4830 | 4840 | 4840 | 4830 | 1236 |
| 732 | 20240228 | 092100 | 939947580 | 4840 | 4825 | 4845 | 4825 | 2570 |
| 733 | 20240228 | 092000 | 927514345 | 4820 | 4820 | 4820 | 4800 | 1317 |
| 734 | 20240228 | 091900 | 921178845 | 4815 | 4840 | 4865 | 4815 | 22702 |
| 735 | 20240228 | 091800 | 811150230 | 4835 | 4775 | 4835 | 4775 | 9952 |
| 736 | 20240228 | 091700 | 763190760 | 4775 | 4805 | 4805 | 4775 | 3015 |
| 737 | 20240228 | 091600 | 748713205 | 4805 | 4805 | 4815 | 4800 | 5341 |
| 738 | 20240228 | 091500 | 723070150 | 4810 | 4820 | 4820 | 4805 | 4161 |
| 739 | 20240228 | 091400 | 703048035 | 4810 | 4845 | 4845 | 4810 | 2025 |
| 740 | 20240228 | 091300 | 693269015 | 4845 | 4800 | 4850 | 4800 | 17620 |
| 741 | 20240228 | 091200 | 608140955 | 4800 | 4805 | 4805 | 4785 | 991 |
| 742 | 20240228 | 091100 | 603383235 | 4805 | 4785 | 4805 | 4775 | 882 |
| 743 | 20240228 | 091000 | 599153740 | 4775 | 4780 | 4790 | 4770 | 3308 |
| 744 | 20240228 | 090900 | 583355630 | 4780 | 4790 | 4805 | 4770 | 3320 |
| 745 | 20240228 | 090800 | 567496420 | 4790 | 4810 | 4815 | 4775 | 11879 |
| 746 | 20240228 | 090700 | 510439565 | 4810 | 4840 | 4845 | 4810 | 10892 |
| 747 | 20240228 | 090600 | 457915785 | 4845 | 4825 | 4845 | 4810 | 12138 |
| 748 | 20240228 | 090500 | 399310560 | 4835 | 4820 | 4870 | 4810 | 11597 |
| 749 | 20240228 | 090400 | 343224025 | 4820 | 4805 | 4930 | 4760 | 25875 |
| 750 | 20240228 | 090300 | 218280995 | 4800 | 4705 | 4800 | 4700 | 23502 |
| 751 | 20240228 | 090200 | 106874850 | 4705 | 4685 | 4705 | 4640 | 6363 |
| 752 | 20240228 | 090100 | 77045705 | 4715 | 4625 | 4730 | 4625 | 8968 |
| 753 | 20240228 | 090000 | 34897270 | 4580 | 4560 | 4615 | 4560 | 7623 |