38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 3 | 20240311 | 213000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240311 | 212900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240311 | 212800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240311 | 212700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240311 | 212600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240311 | 212500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240311 | 212400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240311 | 212300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240311 | 212200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240311 | 212100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240311 | 212000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240311 | 211900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240311 | 211800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240311 | 211700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240311 | 211600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240311 | 211500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240311 | 211400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240311 | 211300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240311 | 211200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240311 | 211100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240311 | 211000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240311 | 210900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240311 | 210800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240311 | 210700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240311 | 210600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240311 | 210500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240311 | 210400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240311 | 210300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240311 | 210200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240311 | 210100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 33 | 20240311 | 210000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240311 | 205900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240311 | 205800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240311 | 205700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240311 | 205600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240311 | 205500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240311 | 205400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240311 | 205300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240311 | 205200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240311 | 205100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240311 | 205000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240311 | 204900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240311 | 204800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240311 | 204700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240311 | 204600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240311 | 204500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240311 | 204400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240311 | 204300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240311 | 204200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240311 | 204100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240311 | 204000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240311 | 203900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240311 | 203800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240311 | 203700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240311 | 203600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240311 | 203500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240311 | 203400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240311 | 203300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240311 | 203200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240311 | 203100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 63 | 20240311 | 203000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240311 | 202900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240311 | 202800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240311 | 202700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240311 | 202600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240311 | 202500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240311 | 202400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240311 | 202300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240311 | 202200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240311 | 202100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240311 | 202000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240311 | 201900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240311 | 201800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240311 | 201700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240311 | 201600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240311 | 201500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240311 | 201400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240311 | 201300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240311 | 201200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240311 | 201100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240311 | 201000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240311 | 200900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240311 | 200800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240311 | 200700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240311 | 200600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240311 | 200500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240311 | 200400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240311 | 200300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240311 | 200200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240311 | 200100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 93 | 20240311 | 200000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240311 | 195900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240311 | 195800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240311 | 195700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240311 | 195600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240311 | 195500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240311 | 195400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240311 | 195300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240311 | 195200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240311 | 195100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240311 | 195000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240311 | 194900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240311 | 194800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240311 | 194700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240311 | 194600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240311 | 194500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240311 | 194400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240311 | 194300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240311 | 194200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240311 | 194100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240311 | 194000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240311 | 193900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240311 | 193800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240311 | 193700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240311 | 193600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240311 | 193500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240311 | 193400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240311 | 193300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240311 | 193200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240311 | 193100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 123 | 20240311 | 193000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240311 | 192900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240311 | 192800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240311 | 192700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240311 | 192600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240311 | 192500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240311 | 192400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240311 | 192300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240311 | 192200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240311 | 192100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240311 | 192000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240311 | 191900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240311 | 191800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240311 | 191700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240311 | 191600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240311 | 191500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240311 | 191400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240311 | 191300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240311 | 191200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240311 | 191100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240311 | 191000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240311 | 190900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240311 | 190800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240311 | 190700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240311 | 190600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240311 | 190500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240311 | 190400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240311 | 190300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240311 | 190200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240311 | 190100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 153 | 20240311 | 190000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240311 | 185900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240311 | 185800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240311 | 185700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240311 | 185600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240311 | 185500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240311 | 185400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240311 | 185300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240311 | 185200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240311 | 185100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240311 | 185000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240311 | 184900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240311 | 184800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240311 | 184700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240311 | 184600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240311 | 184500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240311 | 184400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240311 | 184300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240311 | 184200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240311 | 184100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240311 | 184000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240311 | 183900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240311 | 183800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240311 | 183700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240311 | 183600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240311 | 183500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240311 | 183400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240311 | 183300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240311 | 183200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240311 | 183100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 183 | 20240311 | 183000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240311 | 182900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240311 | 182800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240311 | 182700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240311 | 182600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240311 | 182500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240311 | 182400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240311 | 182300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240311 | 182200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240311 | 182100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240311 | 182000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240311 | 181900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240311 | 181800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240311 | 181700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240311 | 181600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240311 | 181500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240311 | 181400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240311 | 181300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240311 | 181200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240311 | 181100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240311 | 181000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240311 | 180900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240311 | 180800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240311 | 180700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240311 | 180600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240311 | 180500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240311 | 180400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240311 | 180300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240311 | 180200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240311 | 180100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 213 | 20240311 | 180000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240311 | 175900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240311 | 175800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240311 | 175700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240311 | 175600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240311 | 175500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240311 | 175400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240311 | 175300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240311 | 175200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240311 | 175100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240311 | 175000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240311 | 174900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240311 | 174800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240311 | 174700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240311 | 174600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240311 | 174500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240311 | 174400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240311 | 174300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240311 | 174200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240311 | 174100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240311 | 174000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240311 | 173900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240311 | 173800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240311 | 173700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240311 | 173600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240311 | 173500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240311 | 173400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240311 | 173300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240311 | 173200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240311 | 173100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 243 | 20240311 | 173000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240311 | 172900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240311 | 172800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240311 | 172700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240311 | 172600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240311 | 172500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240311 | 172400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240311 | 172300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240311 | 172200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240311 | 172100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240311 | 172000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240311 | 171900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240311 | 171800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240311 | 171700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240311 | 171600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240311 | 171500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240311 | 171400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240311 | 171300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20240311 | 171200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20240311 | 171100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20240311 | 171000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20240311 | 170900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20240311 | 170800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20240311 | 170700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20240311 | 170600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20240311 | 170500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20240311 | 170400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20240311 | 170300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20240311 | 170200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20240311 | 170100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 273 | 20240311 | 170000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20240311 | 165900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20240311 | 165800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20240311 | 165700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20240311 | 165600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20240311 | 165500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20240311 | 165400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20240311 | 165300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20240311 | 165200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20240311 | 165100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20240311 | 165000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20240311 | 164900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20240311 | 164800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20240311 | 164700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20240311 | 164600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20240311 | 164500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20240311 | 164400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20240311 | 164300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20240311 | 164200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20240311 | 164100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20240311 | 164000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20240311 | 163900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20240311 | 163800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20240311 | 163700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20240311 | 163600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20240311 | 163500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20240311 | 163400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20240311 | 163300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20240311 | 163200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20240311 | 163100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 303 | 20240311 | 163000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20240311 | 162900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20240311 | 162800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20240311 | 162700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20240311 | 162600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20240311 | 162500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20240311 | 162400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20240311 | 162300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20240311 | 162200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20240311 | 162100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20240311 | 162000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20240311 | 161900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20240311 | 161800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20240311 | 161700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20240311 | 161600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20240311 | 161500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20240311 | 161400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20240311 | 161300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20240311 | 161200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20240311 | 161100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20240311 | 161000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20240311 | 160900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20240311 | 160800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20240311 | 160700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20240311 | 160600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20240311 | 160500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 329 | 20240311 | 160400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 330 | 20240311 | 160300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20240311 | 160200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 332 | 20240311 | 160100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 333 | 20240311 | 160000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20240311 | 155900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20240311 | 155800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20240311 | 155700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20240311 | 155600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20240311 | 155500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20240311 | 155400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20240311 | 155300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20240311 | 155200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20240311 | 155100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 343 | 20240311 | 155000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 344 | 20240311 | 154900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 345 | 20240311 | 154800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 346 | 20240311 | 154700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 347 | 20240311 | 154600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 348 | 20240311 | 154500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 349 | 20240311 | 154400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 350 | 20240311 | 154300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 351 | 20240311 | 154200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 352 | 20240311 | 154100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 353 | 20240311 | 154000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 354 | 20240311 | 153900 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20240311 | 153800 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 356 | 20240311 | 153700 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 357 | 20240311 | 153600 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 358 | 20240311 | 153500 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 359 | 20240311 | 153400 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 360 | 20240311 | 153300 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 361 | 20240311 | 153200 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 0 |
| 362 | 20240311 | 153100 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 363 | 20240311 | 153000 | 22455555650 | 5890 | 5890 | 5890 | 5890 | 83780 |
| 364 | 20240311 | 152900 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 365 | 20240311 | 152800 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 366 | 20240311 | 152700 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 367 | 20240311 | 152600 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 368 | 20240311 | 152500 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 369 | 20240311 | 152400 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 370 | 20240311 | 152300 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 371 | 20240311 | 152200 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 372 | 20240311 | 152100 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 373 | 20240311 | 152000 | 21962091450 | 5870 | 5870 | 5870 | 5870 | 0 |
| 374 | 20240311 | 151900 | 21962091450 | 5870 | 5940 | 5940 | 5800 | 112292 |
| 375 | 20240311 | 151800 | 21302269400 | 5920 | 5880 | 6000 | 5860 | 141316 |
| 376 | 20240311 | 151700 | 20461769340 | 5880 | 5810 | 5950 | 5790 | 193647 |
| 377 | 20240311 | 151600 | 19324458530 | 5810 | 5780 | 5810 | 5770 | 41389 |
| 378 | 20240311 | 151500 | 19084479300 | 5760 | 5750 | 5780 | 5740 | 25157 |
| 379 | 20240311 | 151400 | 18939719870 | 5760 | 5800 | 5800 | 5750 | 29710 |
| 380 | 20240311 | 151300 | 18768129660 | 5790 | 5790 | 5820 | 5780 | 32868 |
| 381 | 20240311 | 151200 | 18577576860 | 5790 | 5790 | 5800 | 5730 | 32833 |
| 382 | 20240311 | 151100 | 18388222490 | 5800 | 5780 | 5820 | 5770 | 45372 |
| 383 | 20240311 | 151000 | 18125103690 | 5770 | 5690 | 5780 | 5670 | 27483 |
| 384 | 20240311 | 150900 | 17967616770 | 5680 | 5750 | 5770 | 5680 | 48539 |
| 385 | 20240311 | 150800 | 17689973860 | 5750 | 5760 | 5780 | 5710 | 65712 |
| 386 | 20240311 | 150700 | 17312871770 | 5760 | 5810 | 5830 | 5750 | 55302 |
| 387 | 20240311 | 150600 | 16992439290 | 5810 | 5830 | 5850 | 5780 | 39228 |
| 388 | 20240311 | 150500 | 16764671270 | 5820 | 5820 | 5900 | 5760 | 159369 |
| 389 | 20240311 | 150400 | 15833782990 | 5820 | 5820 | 5850 | 5800 | 62801 |
| 390 | 20240311 | 150300 | 15468053330 | 5810 | 5860 | 5870 | 5740 | 130026 |
| 391 | 20240311 | 150200 | 14713032830 | 5850 | 5700 | 5880 | 5690 | 259871 |
| 392 | 20240311 | 150100 | 13204431500 | 5670 | 5690 | 5710 | 5610 | 52296 |
| 393 | 20240311 | 150000 | 12907814840 | 5680 | 5530 | 5750 | 5530 | 185689 |
| 394 | 20240311 | 145900 | 11855630920 | 5560 | 5590 | 5630 | 5530 | 82508 |
| 395 | 20240311 | 145800 | 11394686640 | 5600 | 5580 | 5700 | 5530 | 213478 |
| 396 | 20240311 | 145700 | 10191137350 | 5590 | 5550 | 5590 | 5510 | 180096 |
| 397 | 20240311 | 145600 | 9190950860 | 5520 | 5520 | 5520 | 5520 | 0 |
| 398 | 20240311 | 145500 | 9190950860 | 5520 | 5490 | 5520 | 5430 | 25317 |
| 399 | 20240311 | 145400 | 9051641560 | 5500 | 5360 | 5500 | 5360 | 100913 |
| 400 | 20240311 | 145300 | 8500861460 | 5360 | 5360 | 5380 | 5360 | 1054 |
| 401 | 20240311 | 145200 | 8495202620 | 5370 | 5380 | 5380 | 5360 | 1609 |
| 402 | 20240311 | 145100 | 8486571620 | 5370 | 5390 | 5400 | 5360 | 6248 |
| 403 | 20240311 | 145000 | 8452901120 | 5390 | 5370 | 5390 | 5350 | 13330 |
| 404 | 20240311 | 144900 | 8381235360 | 5370 | 5390 | 5390 | 5370 | 5925 |
| 405 | 20240311 | 144800 | 8349368310 | 5380 | 5390 | 5400 | 5380 | 6030 |
| 406 | 20240311 | 144700 | 8316917900 | 5390 | 5360 | 5390 | 5350 | 21842 |
| 407 | 20240311 | 144600 | 8199450570 | 5350 | 5340 | 5360 | 5340 | 1523 |
| 408 | 20240311 | 144500 | 8191309760 | 5340 | 5350 | 5370 | 5340 | 5524 |
| 409 | 20240311 | 144400 | 8161808360 | 5370 | 5330 | 5370 | 5330 | 12677 |
| 410 | 20240311 | 144300 | 8093850010 | 5320 | 5350 | 5350 | 5320 | 6682 |
| 411 | 20240311 | 144200 | 8058196570 | 5350 | 5370 | 5370 | 5350 | 6644 |
| 412 | 20240311 | 144100 | 8022640270 | 5370 | 5390 | 5410 | 5340 | 18335 |
| 413 | 20240311 | 144000 | 7924525780 | 5400 | 5390 | 5420 | 5390 | 5782 |
| 414 | 20240311 | 143900 | 7893282290 | 5390 | 5380 | 5390 | 5370 | 3388 |
| 415 | 20240311 | 143800 | 7875045790 | 5380 | 5410 | 5420 | 5370 | 4130 |
| 416 | 20240311 | 143700 | 7852763410 | 5420 | 5430 | 5440 | 5400 | 6504 |
| 417 | 20240311 | 143600 | 7817532730 | 5430 | 5410 | 5450 | 5400 | 45827 |
| 418 | 20240311 | 143500 | 7569221740 | 5410 | 5360 | 5410 | 5340 | 46641 |
| 419 | 20240311 | 143400 | 7318166820 | 5320 | 5320 | 5360 | 5320 | 9772 |
| 420 | 20240311 | 143300 | 7265837080 | 5350 | 5330 | 5350 | 5310 | 5390 |
| 421 | 20240311 | 143200 | 7237106610 | 5330 | 5330 | 5330 | 5320 | 600 |
| 422 | 20240311 | 143100 | 7233913790 | 5320 | 5310 | 5320 | 5310 | 3115 |
| 423 | 20240311 | 143000 | 7217350070 | 5310 | 5300 | 5310 | 5290 | 6071 |
| 424 | 20240311 | 142900 | 7185176280 | 5290 | 5300 | 5300 | 5290 | 65 |
| 425 | 20240311 | 142800 | 7184832080 | 5300 | 5290 | 5300 | 5290 | 825 |
| 426 | 20240311 | 142700 | 7180467810 | 5290 | 5280 | 5290 | 5280 | 2140 |
| 427 | 20240311 | 142600 | 7169153740 | 5280 | 5280 | 5280 | 5280 | 94 |
| 428 | 20240311 | 142500 | 7168657420 | 5280 | 5300 | 5300 | 5280 | 781 |
| 429 | 20240311 | 142400 | 7164525760 | 5300 | 5300 | 5300 | 5300 | 1802 |
| 430 | 20240311 | 142300 | 7154975160 | 5290 | 5290 | 5300 | 5280 | 1721 |
| 431 | 20240311 | 142200 | 7145858780 | 5290 | 5290 | 5290 | 5290 | 11 |
| 432 | 20240311 | 142100 | 7145800590 | 5290 | 5290 | 5290 | 5290 | 737 |
| 433 | 20240311 | 142000 | 7141901860 | 5290 | 5320 | 5320 | 5290 | 1445 |
| 434 | 20240311 | 141900 | 7134239500 | 5320 | 5290 | 5320 | 5290 | 1195 |
| 435 | 20240311 | 141800 | 7127902780 | 5290 | 5270 | 5290 | 5270 | 2103 |
| 436 | 20240311 | 141700 | 7116779630 | 5270 | 5270 | 5290 | 5270 | 355 |
| 437 | 20240311 | 141600 | 7114908760 | 5260 | 5280 | 5280 | 5260 | 2640 |
| 438 | 20240311 | 141500 | 7101006500 | 5270 | 5280 | 5280 | 5270 | 1914 |
| 439 | 20240311 | 141400 | 7090910590 | 5280 | 5290 | 5290 | 5280 | 1633 |
| 440 | 20240311 | 141300 | 7082284620 | 5290 | 5300 | 5300 | 5290 | 1136 |
| 441 | 20240311 | 141200 | 7076273160 | 5300 | 5300 | 5300 | 5290 | 718 |
| 442 | 20240311 | 141100 | 7072474910 | 5300 | 5300 | 5300 | 5290 | 206 |
| 443 | 20240311 | 141000 | 7071383120 | 5300 | 5300 | 5300 | 5300 | 5550 |
| 444 | 20240311 | 140900 | 7041968120 | 5300 | 5300 | 5310 | 5300 | 315 |
| 445 | 20240311 | 140800 | 7040298570 | 5300 | 5310 | 5320 | 5300 | 2447 |
| 446 | 20240311 | 140700 | 7027314930 | 5300 | 5310 | 5310 | 5300 | 1444 |
| 447 | 20240311 | 140600 | 7019657920 | 5310 | 5310 | 5310 | 5310 | 820 |
| 448 | 20240311 | 140500 | 7015303720 | 5310 | 5310 | 5320 | 5300 | 2925 |
| 449 | 20240311 | 140400 | 6999795720 | 5310 | 5310 | 5310 | 5310 | 427 |
| 450 | 20240311 | 140300 | 6997528350 | 5320 | 5310 | 5320 | 5310 | 71 |
| 451 | 20240311 | 140200 | 6997151260 | 5310 | 5320 | 5320 | 5310 | 772 |
| 452 | 20240311 | 140100 | 6993050170 | 5320 | 5310 | 5320 | 5310 | 645 |
| 453 | 20240311 | 140000 | 6989625110 | 5310 | 5320 | 5320 | 5310 | 275 |
| 454 | 20240311 | 135900 | 6988162130 | 5320 | 5320 | 5320 | 5310 | 1690 |
| 455 | 20240311 | 135800 | 6979181110 | 5320 | 5320 | 5320 | 5320 | 413 |
| 456 | 20240311 | 135700 | 6976983950 | 5320 | 5320 | 5330 | 5320 | 2067 |
| 457 | 20240311 | 135600 | 6965984720 | 5330 | 5340 | 5340 | 5330 | 1558 |
| 458 | 20240311 | 135500 | 6957670550 | 5340 | 5320 | 5340 | 5320 | 4950 |
| 459 | 20240311 | 135400 | 6931301480 | 5330 | 5320 | 5330 | 5320 | 1102 |
| 460 | 20240311 | 135300 | 6925438510 | 5330 | 5310 | 5340 | 5310 | 2065 |
| 461 | 20240311 | 135200 | 6914432140 | 5300 | 5310 | 5320 | 5300 | 1576 |
| 462 | 20240311 | 135100 | 6906074470 | 5300 | 5320 | 5320 | 5300 | 1883 |
| 463 | 20240311 | 135000 | 6896077470 | 5320 | 5320 | 5320 | 5320 | 1066 |
| 464 | 20240311 | 134900 | 6890406350 | 5340 | 5340 | 5340 | 5330 | 2255 |
| 465 | 20240311 | 134800 | 6878382270 | 5340 | 5350 | 5360 | 5340 | 4071 |
| 466 | 20240311 | 134700 | 6856597020 | 5340 | 5340 | 5350 | 5340 | 1917 |
| 467 | 20240311 | 134600 | 6846350320 | 5340 | 5350 | 5350 | 5330 | 1103 |
| 468 | 20240311 | 134500 | 6840460210 | 5350 | 5330 | 5350 | 5330 | 1254 |
| 469 | 20240311 | 134400 | 6833768550 | 5330 | 5340 | 5340 | 5330 | 2349 |
| 470 | 20240311 | 134300 | 6821225130 | 5340 | 5340 | 5340 | 5330 | 2004 |
| 471 | 20240311 | 134200 | 6810532110 | 5330 | 5340 | 5350 | 5330 | 2625 |
| 472 | 20240311 | 134100 | 6796512390 | 5350 | 5350 | 5360 | 5350 | 1974 |
| 473 | 20240311 | 134000 | 6785950150 | 5330 | 5350 | 5360 | 5330 | 4297 |
| 474 | 20240311 | 133900 | 6762970250 | 5350 | 5310 | 5360 | 5310 | 16293 |
| 475 | 20240311 | 133800 | 6675919550 | 5310 | 5310 | 5310 | 5290 | 484 |
| 476 | 20240311 | 133700 | 6673354300 | 5290 | 5280 | 5320 | 5280 | 5660 |
| 477 | 20240311 | 133600 | 6643323810 | 5290 | 5300 | 5300 | 5290 | 529 |
| 478 | 20240311 | 133500 | 6640520370 | 5280 | 5290 | 5290 | 5280 | 640 |
| 479 | 20240311 | 133400 | 6637136580 | 5300 | 5290 | 5300 | 5290 | 152 |
| 480 | 20240311 | 133300 | 6636331980 | 5290 | 5300 | 5300 | 5290 | 508 |
| 481 | 20240311 | 133200 | 6633643170 | 5320 | 5290 | 5320 | 5290 | 699 |
| 482 | 20240311 | 133100 | 6629933950 | 5290 | 5280 | 5300 | 5280 | 804 |
| 483 | 20240311 | 133000 | 6625680720 | 5280 | 5290 | 5290 | 5280 | 756 |
| 484 | 20240311 | 132900 | 6621688830 | 5300 | 5300 | 5310 | 5290 | 376 |
| 485 | 20240311 | 132800 | 6619698390 | 5310 | 5310 | 5320 | 5290 | 3580 |
| 486 | 20240311 | 132700 | 6600663620 | 5310 | 5300 | 5310 | 5300 | 727 |
| 487 | 20240311 | 132600 | 6596809000 | 5320 | 5310 | 5330 | 5300 | 3495 |
| 488 | 20240311 | 132500 | 6578224060 | 5310 | 5300 | 5310 | 5290 | 639 |
| 489 | 20240311 | 132400 | 6574836720 | 5300 | 5310 | 5320 | 5290 | 4893 |
| 490 | 20240311 | 132300 | 6548892420 | 5320 | 5330 | 5340 | 5310 | 4404 |
| 491 | 20240311 | 132200 | 6525446240 | 5330 | 5230 | 5330 | 5230 | 14727 |
| 492 | 20240311 | 132100 | 6447453940 | 5240 | 5230 | 5240 | 5230 | 451 |
| 493 | 20240311 | 132000 | 6445093030 | 5220 | 5240 | 5240 | 5220 | 1520 |
| 494 | 20240311 | 131900 | 6437145620 | 5240 | 5240 | 5250 | 5240 | 1395 |
| 495 | 20240311 | 131800 | 6429835790 | 5240 | 5250 | 5250 | 5240 | 3753 |
| 496 | 20240311 | 131700 | 6410136110 | 5250 | 5270 | 5270 | 5250 | 1424 |
| 497 | 20240311 | 131600 | 6402655110 | 5270 | 5260 | 5270 | 5260 | 109 |
| 498 | 20240311 | 131500 | 6402080700 | 5280 | 5260 | 5280 | 5250 | 850 |
| 499 | 20240311 | 131400 | 6397610870 | 5260 | 5270 | 5270 | 5260 | 470 |
| 500 | 20240311 | 131300 | 6395134060 | 5270 | 5260 | 5270 | 5260 | 98 |
| 501 | 20240311 | 131200 | 6394617610 | 5270 | 5270 | 5270 | 5260 | 403 |
| 502 | 20240311 | 131100 | 6392494140 | 5270 | 5270 | 5270 | 5260 | 1010 |
| 503 | 20240311 | 131000 | 6387171530 | 5270 | 5260 | 5270 | 5260 | 111 |
| 504 | 20240311 | 130900 | 6386586570 | 5250 | 5270 | 5280 | 5250 | 1571 |
| 505 | 20240311 | 130800 | 6378333340 | 5280 | 5260 | 5280 | 5260 | 793 |
| 506 | 20240311 | 130700 | 6374160650 | 5260 | 5270 | 5280 | 5260 | 506 |
| 507 | 20240311 | 130600 | 6371496630 | 5260 | 5260 | 5280 | 5250 | 236 |
| 508 | 20240311 | 130500 | 6370256320 | 5260 | 5250 | 5260 | 5250 | 4929 |
| 509 | 20240311 | 130400 | 6344379030 | 5250 | 5270 | 5270 | 5250 | 2122 |
| 510 | 20240311 | 130300 | 6333233440 | 5270 | 5290 | 5290 | 5270 | 1267 |
| 511 | 20240311 | 130200 | 6326545920 | 5290 | 5290 | 5300 | 5280 | 517 |
| 512 | 20240311 | 130100 | 6323811780 | 5300 | 5300 | 5300 | 5290 | 246 |
| 513 | 20240311 | 130000 | 6322509980 | 5290 | 5270 | 5300 | 5270 | 2699 |
| 514 | 20240311 | 125900 | 6308242190 | 5270 | 5250 | 5280 | 5250 | 1216 |
| 515 | 20240311 | 125800 | 6301838260 | 5250 | 5260 | 5260 | 5250 | 208 |
| 516 | 20240311 | 125700 | 6300744270 | 5260 | 5260 | 5260 | 5240 | 432 |
| 517 | 20240311 | 125600 | 6298476090 | 5260 | 5250 | 5260 | 5210 | 1378 |
| 518 | 20240311 | 125500 | 6291279490 | 5260 | 5260 | 5260 | 5220 | 3892 |
| 519 | 20240311 | 125400 | 6270956350 | 5260 | 5250 | 5260 | 5220 | 3604 |
| 520 | 20240311 | 125300 | 6252085510 | 5260 | 5260 | 5260 | 5260 | 533 |
| 521 | 20240311 | 125200 | 6249281930 | 5260 | 5260 | 5270 | 5260 | 316 |
| 522 | 20240311 | 125100 | 6247618750 | 5270 | 5270 | 5270 | 5260 | 451 |
| 523 | 20240311 | 125000 | 6245242280 | 5270 | 5270 | 5270 | 5270 | 770 |
| 524 | 20240311 | 124900 | 6241184380 | 5270 | 5240 | 5270 | 5240 | 1263 |
| 525 | 20240311 | 124800 | 6234545610 | 5240 | 5260 | 5260 | 5240 | 195 |
| 526 | 20240311 | 124700 | 6233523590 | 5270 | 5270 | 5270 | 5230 | 5410 |
| 527 | 20240311 | 124600 | 6205100630 | 5280 | 5290 | 5290 | 5280 | 210 |
| 528 | 20240311 | 124500 | 6203991170 | 5280 | 5260 | 5310 | 5260 | 1035 |
| 529 | 20240311 | 124400 | 6198525790 | 5260 | 5270 | 5270 | 5250 | 5486 |
| 530 | 20240311 | 124300 | 6169630430 | 5270 | 5280 | 5280 | 5230 | 8237 |
| 531 | 20240311 | 124200 | 6126268900 | 5280 | 5310 | 5310 | 5270 | 8377 |
| 532 | 20240311 | 124100 | 6081935930 | 5310 | 5300 | 5310 | 5300 | 2565 |
| 533 | 20240311 | 124000 | 6068337430 | 5300 | 5320 | 5320 | 5290 | 5000 |
| 534 | 20240311 | 123900 | 6041806720 | 5310 | 5350 | 5350 | 5310 | 6388 |
| 535 | 20240311 | 123800 | 6007756880 | 5350 | 5340 | 5350 | 5330 | 3862 |
| 536 | 20240311 | 123700 | 5987130970 | 5330 | 5330 | 5340 | 5330 | 2139 |
| 537 | 20240311 | 123600 | 5975725230 | 5340 | 5320 | 5340 | 5320 | 2602 |
| 538 | 20240311 | 123500 | 5961858830 | 5310 | 5310 | 5320 | 5300 | 812 |
| 539 | 20240311 | 123400 | 5957550070 | 5310 | 5320 | 5320 | 5300 | 1621 |
| 540 | 20240311 | 123300 | 5948955310 | 5300 | 5300 | 5320 | 5290 | 1293 |
| 541 | 20240311 | 123200 | 5942108980 | 5300 | 5300 | 5330 | 5290 | 1459 |
| 542 | 20240311 | 123100 | 5934371050 | 5300 | 5310 | 5340 | 5300 | 6076 |
| 543 | 20240311 | 123000 | 5902032210 | 5320 | 5330 | 5350 | 5320 | 5343 |
| 544 | 20240311 | 122900 | 5873535570 | 5330 | 5310 | 5330 | 5300 | 6722 |
| 545 | 20240311 | 122800 | 5837792700 | 5310 | 5300 | 5310 | 5300 | 2819 |
| 546 | 20240311 | 122700 | 5822834590 | 5300 | 5340 | 5340 | 5300 | 12890 |
| 547 | 20240311 | 122600 | 5754282830 | 5330 | 5350 | 5350 | 5320 | 7314 |
| 548 | 20240311 | 122500 | 5715265870 | 5350 | 5380 | 5380 | 5340 | 34185 |
| 549 | 20240311 | 122400 | 5531958420 | 5380 | 5350 | 5410 | 5330 | 41786 |
| 550 | 20240311 | 122300 | 5307348030 | 5340 | 5280 | 5370 | 5270 | 53160 |
| 551 | 20240311 | 122200 | 5024116350 | 5280 | 5260 | 5280 | 5260 | 1547 |
| 552 | 20240311 | 122100 | 5015961650 | 5260 | 5280 | 5300 | 5250 | 9614 |
| 553 | 20240311 | 122000 | 4965165380 | 5300 | 5270 | 5300 | 5260 | 18097 |
| 554 | 20240311 | 121900 | 4869446940 | 5270 | 5260 | 5270 | 5250 | 3619 |
| 555 | 20240311 | 121800 | 4850391040 | 5260 | 5240 | 5270 | 5240 | 6354 |
| 556 | 20240311 | 121700 | 4816996270 | 5240 | 5230 | 5240 | 5220 | 615 |
| 557 | 20240311 | 121600 | 4813778920 | 5230 | 5220 | 5230 | 5220 | 1650 |
| 558 | 20240311 | 121500 | 4805153920 | 5230 | 5220 | 5230 | 5220 | 876 |
| 559 | 20240311 | 121400 | 4800574700 | 5200 | 5220 | 5220 | 5200 | 666 |
| 560 | 20240311 | 121300 | 4797101380 | 5210 | 5210 | 5210 | 5210 | 16 |
| 561 | 20240311 | 121200 | 4797018020 | 5210 | 5200 | 5210 | 5200 | 534 |
| 562 | 20240311 | 121100 | 4794240750 | 5200 | 5200 | 5200 | 5200 | 61 |
| 563 | 20240311 | 121000 | 4793923550 | 5200 | 5190 | 5200 | 5180 | 750 |
| 564 | 20240311 | 120900 | 4790029140 | 5190 | 5180 | 5190 | 5180 | 591 |
| 565 | 20240311 | 120800 | 4786962580 | 5190 | 5200 | 5200 | 5180 | 141 |
| 566 | 20240311 | 120700 | 4786231560 | 5200 | 5180 | 5200 | 5160 | 1457 |
| 567 | 20240311 | 120600 | 4778685620 | 5190 | 5180 | 5190 | 5180 | 761 |
| 568 | 20240311 | 120500 | 4774743580 | 5190 | 5180 | 5190 | 5180 | 637 |
| 569 | 20240311 | 120400 | 4771443700 | 5180 | 5180 | 5190 | 5170 | 984 |
| 570 | 20240311 | 120300 | 4766350340 | 5180 | 5180 | 5180 | 5180 | 6 |
| 571 | 20240311 | 120200 | 4766319260 | 5180 | 5180 | 5180 | 5180 | 40 |
| 572 | 20240311 | 120100 | 4766112060 | 5180 | 5180 | 5180 | 5180 | 51 |
| 573 | 20240311 | 120000 | 4765847880 | 5170 | 5180 | 5190 | 5170 | 859 |
| 574 | 20240311 | 115900 | 4761404790 | 5190 | 5180 | 5190 | 5170 | 737 |
| 575 | 20240311 | 115800 | 4757594460 | 5180 | 5170 | 5180 | 5170 | 403 |
| 576 | 20240311 | 115700 | 4755508930 | 5180 | 5170 | 5180 | 5170 | 309 |
| 577 | 20240311 | 115600 | 4753908330 | 5170 | 5170 | 5180 | 5170 | 948 |
| 578 | 20240311 | 115500 | 4749004620 | 5180 | 5160 | 5180 | 5160 | 658 |
| 579 | 20240311 | 115400 | 4745599340 | 5160 | 5170 | 5170 | 5160 | 208 |
| 580 | 20240311 | 115300 | 4744524240 | 5170 | 5170 | 5180 | 5170 | 499 |
| 581 | 20240311 | 115200 | 4741940410 | 5180 | 5180 | 5180 | 5180 | 3 |
| 582 | 20240311 | 115100 | 4741924870 | 5180 | 5180 | 5180 | 5170 | 45 |
| 583 | 20240311 | 115000 | 4741692170 | 5180 | 5170 | 5180 | 5160 | 512 |
| 584 | 20240311 | 114900 | 4739044850 | 5170 | 5160 | 5170 | 5160 | 293 |
| 585 | 20240311 | 114800 | 4737530350 | 5160 | 5170 | 5180 | 5160 | 527 |
| 586 | 20240311 | 114700 | 4734808870 | 5180 | 5170 | 5180 | 5160 | 1280 |
| 587 | 20240311 | 114600 | 4728191180 | 5200 | 5200 | 5200 | 5200 | 4 |
| 588 | 20240311 | 114500 | 4728170380 | 5200 | 5200 | 5200 | 5170 | 361 |
| 589 | 20240311 | 114400 | 4726299810 | 5170 | 5220 | 5220 | 5170 | 819 |
| 590 | 20240311 | 114300 | 4722062380 | 5220 | 5180 | 5220 | 5170 | 3187 |
| 591 | 20240311 | 114200 | 4705549300 | 5180 | 5170 | 5200 | 5160 | 1769 |
| 592 | 20240311 | 114100 | 4696373490 | 5160 | 5180 | 5180 | 5160 | 1739 |
| 593 | 20240311 | 114000 | 4687391050 | 5200 | 5210 | 5210 | 5140 | 27286 |
| 594 | 20240311 | 113900 | 4546106400 | 5210 | 5220 | 5220 | 5210 | 4004 |
| 595 | 20240311 | 113800 | 4525245520 | 5220 | 5220 | 5220 | 5220 | 80 |
| 596 | 20240311 | 113700 | 4524827920 | 5210 | 5220 | 5230 | 5210 | 236 |
| 597 | 20240311 | 113600 | 4523595750 | 5220 | 5210 | 5230 | 5200 | 1609 |
| 598 | 20240311 | 113500 | 4515213610 | 5210 | 5200 | 5210 | 5200 | 787 |
| 599 | 20240311 | 113400 | 4511121040 | 5210 | 5230 | 5230 | 5200 | 1032 |
| 600 | 20240311 | 113300 | 4505743380 | 5230 | 5230 | 5230 | 5210 | 1062 |
| 601 | 20240311 | 113200 | 4500205120 | 5230 | 5220 | 5240 | 5220 | 233 |
| 602 | 20240311 | 113100 | 4498988410 | 5220 | 5240 | 5240 | 5210 | 6073 |
| 603 | 20240311 | 113000 | 4467288920 | 5230 | 5240 | 5240 | 5230 | 831 |
| 604 | 20240311 | 112900 | 4462940090 | 5250 | 5250 | 5250 | 5240 | 729 |
| 605 | 20240311 | 112800 | 4459120030 | 5250 | 5260 | 5260 | 5240 | 98 |
| 606 | 20240311 | 112700 | 4458605680 | 5260 | 5250 | 5260 | 5240 | 1224 |
| 607 | 20240311 | 112600 | 4452183670 | 5250 | 5240 | 5250 | 5240 | 179 |
| 608 | 20240311 | 112500 | 4451244700 | 5250 | 5250 | 5260 | 5250 | 865 |
| 609 | 20240311 | 112400 | 4446703440 | 5250 | 5260 | 5260 | 5250 | 418 |
| 610 | 20240311 | 112300 | 4444508280 | 5260 | 5250 | 5260 | 5250 | 457 |
| 611 | 20240311 | 112200 | 4442104470 | 5260 | 5260 | 5260 | 5240 | 1620 |
| 612 | 20240311 | 112100 | 4433589480 | 5260 | 5240 | 5260 | 5240 | 1547 |
| 613 | 20240311 | 112000 | 4425461660 | 5240 | 5250 | 5250 | 5230 | 1803 |
| 614 | 20240311 | 111900 | 4416005790 | 5250 | 5230 | 5260 | 5230 | 3067 |
| 615 | 20240311 | 111800 | 4399948430 | 5220 | 5220 | 5220 | 5220 | 549 |
| 616 | 20240311 | 111700 | 4397082650 | 5220 | 5240 | 5240 | 5220 | 399 |
| 617 | 20240311 | 111600 | 4394998180 | 5230 | 5220 | 5240 | 5210 | 467 |
| 618 | 20240311 | 111500 | 4392556870 | 5220 | 5210 | 5230 | 5210 | 562 |
| 619 | 20240311 | 111400 | 4389623030 | 5210 | 5240 | 5250 | 5210 | 5173 |
| 620 | 20240311 | 111300 | 4362636500 | 5250 | 5250 | 5260 | 5250 | 2795 |
| 621 | 20240311 | 111200 | 4347961330 | 5260 | 5260 | 5270 | 5250 | 1361 |
| 622 | 20240311 | 111100 | 4340801420 | 5270 | 5250 | 5270 | 5250 | 5700 |
| 623 | 20240311 | 111000 | 4310817490 | 5260 | 5260 | 5280 | 5250 | 19465 |
| 624 | 20240311 | 110900 | 4208484820 | 5270 | 5260 | 5270 | 5240 | 10811 |
| 625 | 20240311 | 110800 | 4151711750 | 5260 | 5280 | 5300 | 5260 | 1323 |
| 626 | 20240311 | 110700 | 4144735600 | 5250 | 5260 | 5300 | 5250 | 6915 |
| 627 | 20240311 | 110600 | 4108241880 | 5280 | 5310 | 5320 | 5260 | 14682 |
| 628 | 20240311 | 110500 | 4030533200 | 5300 | 5300 | 5310 | 5280 | 12459 |
| 629 | 20240311 | 110400 | 3964572510 | 5300 | 5220 | 5300 | 5200 | 42986 |
| 630 | 20240311 | 110300 | 3737981790 | 5210 | 5190 | 5210 | 5190 | 4215 |
| 631 | 20240311 | 110200 | 3716044310 | 5180 | 5200 | 5200 | 5180 | 767 |
| 632 | 20240311 | 110100 | 3712060700 | 5200 | 5200 | 5210 | 5200 | 854 |
| 633 | 20240311 | 110000 | 3707615250 | 5200 | 5180 | 5220 | 5180 | 13828 |
| 634 | 20240311 | 105900 | 3635738530 | 5180 | 5180 | 5190 | 5180 | 1935 |
| 635 | 20240311 | 105800 | 3625715010 | 5180 | 5180 | 5180 | 5180 | 129 |
| 636 | 20240311 | 105700 | 3625046790 | 5180 | 5190 | 5190 | 5180 | 4426 |
| 637 | 20240311 | 105600 | 3602101340 | 5190 | 5190 | 5200 | 5190 | 705 |
| 638 | 20240311 | 105500 | 3598441570 | 5200 | 5210 | 5210 | 5200 | 4666 |
| 639 | 20240311 | 105400 | 3574177210 | 5210 | 5220 | 5220 | 5210 | 1461 |
| 640 | 20240311 | 105300 | 3566559470 | 5220 | 5210 | 5220 | 5210 | 2440 |
| 641 | 20240311 | 105200 | 3553822710 | 5220 | 5210 | 5220 | 5200 | 1782 |
| 642 | 20240311 | 105100 | 3544543570 | 5210 | 5210 | 5220 | 5200 | 1342 |
| 643 | 20240311 | 105000 | 3537554550 | 5210 | 5210 | 5220 | 5210 | 933 |
| 644 | 20240311 | 104900 | 3532690760 | 5220 | 5220 | 5220 | 5210 | 2332 |
| 645 | 20240311 | 104800 | 3520538090 | 5220 | 5210 | 5220 | 5210 | 1015 |
| 646 | 20240311 | 104700 | 3515241480 | 5210 | 5210 | 5210 | 5210 | 1185 |
| 647 | 20240311 | 104600 | 3509067630 | 5210 | 5230 | 5230 | 5210 | 163 |
| 648 | 20240311 | 104500 | 3508215160 | 5230 | 5200 | 5230 | 5200 | 4258 |
| 649 | 20240311 | 104400 | 3486014740 | 5200 | 5220 | 5220 | 5190 | 9133 |
| 650 | 20240311 | 104300 | 3438493320 | 5240 | 5240 | 5240 | 5220 | 3036 |
| 651 | 20240311 | 104200 | 3422617140 | 5240 | 5240 | 5240 | 5220 | 7318 |
| 652 | 20240311 | 104100 | 3384277800 | 5230 | 5200 | 5230 | 5200 | 4131 |
| 653 | 20240311 | 104000 | 3362701470 | 5210 | 5200 | 5210 | 5190 | 1613 |
| 654 | 20240311 | 103900 | 3354324500 | 5210 | 5200 | 5210 | 5200 | 215 |
| 655 | 20240311 | 103800 | 3353206000 | 5220 | 5170 | 5220 | 5170 | 4957 |
| 656 | 20240311 | 103700 | 3327495950 | 5170 | 5170 | 5180 | 5170 | 1190 |
| 657 | 20240311 | 103600 | 3321333000 | 5180 | 5180 | 5190 | 5180 | 1504 |
| 658 | 20240311 | 103500 | 3313541280 | 5180 | 5210 | 5210 | 5180 | 8197 |
| 659 | 20240311 | 103400 | 3270961220 | 5210 | 5210 | 5210 | 5210 | 131 |
| 660 | 20240311 | 103300 | 3270278710 | 5210 | 5200 | 5210 | 5200 | 2639 |
| 661 | 20240311 | 103200 | 3256545360 | 5210 | 5200 | 5210 | 5200 | 9479 |
| 662 | 20240311 | 103100 | 3207200290 | 5200 | 5230 | 5230 | 5200 | 12703 |
| 663 | 20240311 | 103000 | 3140938930 | 5230 | 5230 | 5230 | 5220 | 5258 |
| 664 | 20240311 | 102900 | 3113447820 | 5220 | 5230 | 5230 | 5200 | 8175 |
| 665 | 20240311 | 102800 | 3070774720 | 5210 | 5210 | 5240 | 5200 | 21577 |
| 666 | 20240311 | 102700 | 2958062950 | 5210 | 5200 | 5210 | 5190 | 16656 |
| 667 | 20240311 | 102600 | 2871385100 | 5200 | 5200 | 5220 | 5190 | 18168 |
| 668 | 20240311 | 102500 | 2776772680 | 5200 | 5180 | 5200 | 5180 | 6724 |
| 669 | 20240311 | 102400 | 2741869640 | 5170 | 5180 | 5190 | 5160 | 2688 |
| 670 | 20240311 | 102300 | 2727951200 | 5190 | 5160 | 5190 | 5160 | 11351 |
| 671 | 20240311 | 102200 | 2669179320 | 5150 | 5140 | 5160 | 5140 | 3155 |
| 672 | 20240311 | 102100 | 2652926520 | 5140 | 5140 | 5150 | 5140 | 1493 |
| 673 | 20240311 | 102000 | 2645251690 | 5100 | 5100 | 5140 | 5100 | 2065 |
| 674 | 20240311 | 101900 | 2634673540 | 5120 | 5090 | 5120 | 5090 | 2400 |
| 675 | 20240311 | 101800 | 2622415650 | 5100 | 5110 | 5120 | 5100 | 1575 |
| 676 | 20240311 | 101700 | 2614379330 | 5120 | 5090 | 5120 | 5090 | 1997 |
| 677 | 20240311 | 101600 | 2604183410 | 5100 | 5090 | 5100 | 5090 | 1131 |
| 678 | 20240311 | 101500 | 2598420940 | 5090 | 5080 | 5090 | 5080 | 1164 |
| 679 | 20240311 | 101400 | 2592497950 | 5070 | 5110 | 5110 | 5070 | 9084 |
| 680 | 20240311 | 101300 | 2546298920 | 5110 | 5100 | 5110 | 5100 | 576 |
| 681 | 20240311 | 101200 | 2543360890 | 5090 | 5090 | 5090 | 5090 | 1893 |
| 682 | 20240311 | 101100 | 2533725520 | 5090 | 5090 | 5090 | 5090 | 1725 |
| 683 | 20240311 | 101000 | 2524945270 | 5110 | 5090 | 5110 | 5090 | 480 |
| 684 | 20240311 | 100900 | 2522502030 | 5090 | 5100 | 5120 | 5090 | 4782 |
| 685 | 20240311 | 100800 | 2498120990 | 5090 | 5140 | 5140 | 5090 | 5034 |
| 686 | 20240311 | 100700 | 2472429340 | 5140 | 5140 | 5140 | 5140 | 406 |
| 687 | 20240311 | 100600 | 2470342500 | 5140 | 5120 | 5140 | 5100 | 1220 |
| 688 | 20240311 | 100500 | 2464095110 | 5130 | 5130 | 5130 | 5120 | 261 |
| 689 | 20240311 | 100400 | 2462756280 | 5130 | 5130 | 5130 | 5100 | 1554 |
| 690 | 20240311 | 100300 | 2454814260 | 5130 | 5130 | 5130 | 5100 | 1168 |
| 691 | 20240311 | 100200 | 2448822450 | 5130 | 5090 | 5130 | 5090 | 1919 |
| 692 | 20240311 | 100100 | 2439048410 | 5090 | 5120 | 5120 | 5090 | 5683 |
| 693 | 20240311 | 100000 | 2410062450 | 5130 | 5120 | 5130 | 5110 | 782 |
| 694 | 20240311 | 095900 | 2406055610 | 5130 | 5130 | 5130 | 5130 | 107 |
| 695 | 20240311 | 095800 | 2405506700 | 5130 | 5130 | 5130 | 5100 | 1748 |
| 696 | 20240311 | 095700 | 2396566990 | 5120 | 5100 | 5120 | 5100 | 1059 |
| 697 | 20240311 | 095600 | 2391150500 | 5100 | 5130 | 5130 | 5100 | 10580 |
| 698 | 20240311 | 095500 | 2337160810 | 5110 | 5120 | 5130 | 5100 | 1632 |
| 699 | 20240311 | 095400 | 2328822270 | 5120 | 5120 | 5130 | 5100 | 11329 |
| 700 | 20240311 | 095300 | 2270963460 | 5130 | 5120 | 5140 | 5120 | 3161 |
| 701 | 20240311 | 095200 | 2254729000 | 5140 | 5140 | 5140 | 5100 | 4435 |
| 702 | 20240311 | 095100 | 2232064510 | 5140 | 5120 | 5140 | 5100 | 4202 |
| 703 | 20240311 | 095000 | 2210558950 | 5120 | 5120 | 5130 | 5110 | 2050 |
| 704 | 20240311 | 094900 | 2200073490 | 5130 | 5110 | 5130 | 5100 | 299 |
| 705 | 20240311 | 094800 | 2198547930 | 5100 | 5110 | 5110 | 5100 | 7005 |
| 706 | 20240311 | 094700 | 2162797500 | 5140 | 5140 | 5140 | 5130 | 2047 |
| 707 | 20240311 | 094600 | 2152284760 | 5140 | 5130 | 5140 | 5110 | 692 |
| 708 | 20240311 | 094500 | 2148737950 | 5100 | 5130 | 5140 | 5100 | 1589 |
| 709 | 20240311 | 094400 | 2140623070 | 5130 | 5120 | 5130 | 5100 | 3866 |
| 710 | 20240311 | 094300 | 2120802400 | 5120 | 5110 | 5120 | 5100 | 4928 |
| 711 | 20240311 | 094200 | 2095649010 | 5110 | 5140 | 5140 | 5110 | 9011 |
| 712 | 20240311 | 094100 | 2049516390 | 5140 | 5140 | 5150 | 5140 | 2125 |
| 713 | 20240311 | 094000 | 2038589930 | 5140 | 5150 | 5160 | 5120 | 4468 |
| 714 | 20240311 | 093900 | 2015628870 | 5160 | 5160 | 5180 | 5140 | 9362 |
| 715 | 20240311 | 093800 | 1967287040 | 5150 | 5140 | 5160 | 5130 | 4611 |
| 716 | 20240311 | 093700 | 1943568670 | 5140 | 5150 | 5160 | 5130 | 12070 |
| 717 | 20240311 | 093600 | 1881479640 | 5150 | 5140 | 5160 | 5130 | 4924 |
| 718 | 20240311 | 093500 | 1856138910 | 5140 | 5130 | 5140 | 5120 | 1505 |
| 719 | 20240311 | 093400 | 1848420410 | 5130 | 5120 | 5130 | 5100 | 1469 |
| 720 | 20240311 | 093300 | 1840896030 | 5120 | 5110 | 5130 | 5100 | 4877 |
| 721 | 20240311 | 093200 | 1815953560 | 5110 | 5130 | 5130 | 5100 | 2247 |
| 722 | 20240311 | 093100 | 1804463740 | 5120 | 5120 | 5130 | 5090 | 14076 |
| 723 | 20240311 | 093000 | 1732442990 | 5120 | 5110 | 5130 | 5110 | 7478 |
| 724 | 20240311 | 092900 | 1694117320 | 5120 | 5080 | 5120 | 5080 | 2042 |
| 725 | 20240311 | 092800 | 1683695870 | 5100 | 5080 | 5100 | 5060 | 2002 |
| 726 | 20240311 | 092700 | 1673537350 | 5080 | 5090 | 5090 | 5060 | 2509 |
| 727 | 20240311 | 092600 | 1660797300 | 5100 | 5090 | 5100 | 5090 | 5977 |
| 728 | 20240311 | 092500 | 1630334090 | 5090 | 5050 | 5090 | 5050 | 5835 |
| 729 | 20240311 | 092400 | 1600736760 | 5050 | 5030 | 5050 | 5030 | 2295 |
| 730 | 20240311 | 092300 | 1589165310 | 5030 | 5040 | 5050 | 5030 | 4246 |
| 731 | 20240311 | 092200 | 1567768560 | 5040 | 5070 | 5070 | 5030 | 6394 |
| 732 | 20240311 | 092100 | 1535503170 | 5070 | 5090 | 5090 | 5070 | 2286 |
| 733 | 20240311 | 092000 | 1523897400 | 5090 | 5050 | 5100 | 5050 | 2575 |
| 734 | 20240311 | 091900 | 1510792330 | 5090 | 5050 | 5090 | 5040 | 7968 |
| 735 | 20240311 | 091800 | 1470401190 | 5060 | 5090 | 5090 | 5050 | 3348 |
| 736 | 20240311 | 091700 | 1453438100 | 5080 | 5040 | 5090 | 5040 | 3340 |
| 737 | 20240311 | 091600 | 1436565180 | 5030 | 5030 | 5050 | 5020 | 4105 |
| 738 | 20240311 | 091500 | 1415924830 | 5030 | 5020 | 5040 | 5020 | 3548 |
| 739 | 20240311 | 091400 | 1398074630 | 5020 | 4985 | 5020 | 4985 | 5712 |
| 740 | 20240311 | 091300 | 1369507675 | 4985 | 4980 | 4985 | 4970 | 5398 |
| 741 | 20240311 | 091200 | 1342637740 | 4980 | 4980 | 4985 | 4975 | 5478 |
| 742 | 20240311 | 091100 | 1315367120 | 4975 | 4970 | 4995 | 4970 | 12124 |
| 743 | 20240311 | 091000 | 1254965080 | 4970 | 4980 | 4980 | 4955 | 20499 |
| 744 | 20240311 | 090900 | 1153229515 | 4980 | 4965 | 4985 | 4950 | 14227 |
| 745 | 20240311 | 090800 | 1082561500 | 4965 | 5000 | 5020 | 4950 | 36622 |
| 746 | 20240311 | 090700 | 900375335 | 5000 | 5010 | 5030 | 4995 | 10745 |
| 747 | 20240311 | 090600 | 846518610 | 5010 | 5010 | 5020 | 4985 | 17384 |
| 748 | 20240311 | 090500 | 759651105 | 5010 | 5050 | 5070 | 5000 | 19254 |
| 749 | 20240311 | 090400 | 662875945 | 5050 | 5060 | 5070 | 5020 | 4820 |
| 750 | 20240311 | 090300 | 638567205 | 5010 | 5040 | 5080 | 5010 | 21679 |
| 751 | 20240311 | 090200 | 529420515 | 5040 | 5080 | 5090 | 5040 | 14696 |
| 752 | 20240311 | 090100 | 455033345 | 5070 | 5040 | 5100 | 5040 | 19460 |
| 753 | 20240311 | 090000 | 356145315 | 5010 | 5020 | 5040 | 4990 | 70770 |