38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 3 | 20240312 | 213100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240312 | 213000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240312 | 212900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240312 | 212800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240312 | 212700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240312 | 212600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240312 | 212500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240312 | 212400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240312 | 212300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240312 | 212200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240312 | 212100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240312 | 212000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240312 | 211900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240312 | 211800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240312 | 211700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240312 | 211600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240312 | 211500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240312 | 211400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240312 | 211300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240312 | 211200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240312 | 211100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240312 | 211000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240312 | 210900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240312 | 210800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240312 | 210700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240312 | 210600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240312 | 210500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240312 | 210400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240312 | 210300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240312 | 210200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 33 | 20240312 | 210100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240312 | 210000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240312 | 205900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240312 | 205800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240312 | 205700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240312 | 205600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240312 | 205500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240312 | 205400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240312 | 205300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240312 | 205200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240312 | 205100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240312 | 205000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240312 | 204900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240312 | 204800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240312 | 204700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240312 | 204600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240312 | 204500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240312 | 204400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240312 | 204300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240312 | 204200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240312 | 204100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240312 | 204000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240312 | 203900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240312 | 203800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240312 | 203700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240312 | 203600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240312 | 203500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240312 | 203400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240312 | 203300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240312 | 203200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 63 | 20240312 | 203100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240312 | 203000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240312 | 202900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240312 | 202800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240312 | 202700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240312 | 202600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240312 | 202500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240312 | 202400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240312 | 202300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240312 | 202200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240312 | 202100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240312 | 202000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240312 | 201900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240312 | 201800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240312 | 201700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240312 | 201600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240312 | 201500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240312 | 201400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240312 | 201300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240312 | 201200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240312 | 201100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240312 | 201000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240312 | 200900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240312 | 200800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240312 | 200700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240312 | 200600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240312 | 200500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240312 | 200400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240312 | 200300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240312 | 200200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 93 | 20240312 | 200100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240312 | 200000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240312 | 195900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240312 | 195800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240312 | 195700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240312 | 195600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240312 | 195500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240312 | 195400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240312 | 195300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240312 | 195200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240312 | 195100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240312 | 195000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240312 | 194900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240312 | 194800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240312 | 194700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240312 | 194600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240312 | 194500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240312 | 194400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240312 | 194300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240312 | 194200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240312 | 194100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240312 | 194000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240312 | 193900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240312 | 193800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240312 | 193700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240312 | 193600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240312 | 193500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240312 | 193400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240312 | 193300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240312 | 193200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 123 | 20240312 | 193100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240312 | 193000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240312 | 192900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240312 | 192800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240312 | 192700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240312 | 192600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240312 | 192500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240312 | 192400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240312 | 192300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240312 | 192200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240312 | 192100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240312 | 192000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240312 | 191900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240312 | 191800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240312 | 191700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240312 | 191600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240312 | 191500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240312 | 191400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240312 | 191300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240312 | 191200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240312 | 191100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240312 | 191000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240312 | 190900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240312 | 190800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240312 | 190700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240312 | 190600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240312 | 190500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240312 | 190400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240312 | 190300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240312 | 190200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 153 | 20240312 | 190100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240312 | 190000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240312 | 185900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240312 | 185800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240312 | 185700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240312 | 185600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240312 | 185500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240312 | 185400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240312 | 185300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240312 | 185200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240312 | 185100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240312 | 185000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240312 | 184900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240312 | 184800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240312 | 184700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240312 | 184600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240312 | 184500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240312 | 184400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240312 | 184300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240312 | 184200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240312 | 184100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240312 | 184000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240312 | 183900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240312 | 183800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240312 | 183700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240312 | 183600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240312 | 183500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240312 | 183400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240312 | 183300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240312 | 183200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 183 | 20240312 | 183100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240312 | 183000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240312 | 182900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240312 | 182800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240312 | 182700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240312 | 182600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240312 | 182500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240312 | 182400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240312 | 182300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240312 | 182200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240312 | 182100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240312 | 182000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240312 | 181900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240312 | 181800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240312 | 181700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240312 | 181600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240312 | 181500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240312 | 181400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240312 | 181300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240312 | 181200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240312 | 181100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240312 | 181000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240312 | 180900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240312 | 180800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240312 | 180700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240312 | 180600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240312 | 180500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240312 | 180400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240312 | 180300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240312 | 180200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 213 | 20240312 | 180100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240312 | 180000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240312 | 175900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240312 | 175800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240312 | 175700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240312 | 175600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240312 | 175500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240312 | 175400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240312 | 175300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240312 | 175200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240312 | 175100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240312 | 175000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240312 | 174900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240312 | 174800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240312 | 174700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240312 | 174600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240312 | 174500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240312 | 174400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240312 | 174300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240312 | 174200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240312 | 174100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240312 | 174000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240312 | 173900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240312 | 173800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240312 | 173700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240312 | 173600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240312 | 173500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240312 | 173400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240312 | 173300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240312 | 173200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 243 | 20240312 | 173100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240312 | 173000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240312 | 172900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240312 | 172800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240312 | 172700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240312 | 172600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240312 | 172500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240312 | 172400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240312 | 172300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240312 | 172200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240312 | 172100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240312 | 172000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240312 | 171900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240312 | 171800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240312 | 171700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240312 | 171600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240312 | 171500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240312 | 171400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240312 | 171300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240312 | 171200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240312 | 171100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240312 | 171000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240312 | 170900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240312 | 170800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240312 | 170700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240312 | 170600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240312 | 170500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240312 | 170400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240312 | 170300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240312 | 170200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 273 | 20240312 | 170100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240312 | 170000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240312 | 165900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240312 | 165800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240312 | 165700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240312 | 165600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240312 | 165500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240312 | 165400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240312 | 165300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240312 | 165200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240312 | 165100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240312 | 165000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240312 | 164900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240312 | 164800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240312 | 164700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240312 | 164600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240312 | 164500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240312 | 164400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240312 | 164300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240312 | 164200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240312 | 164100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240312 | 164000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240312 | 163900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240312 | 163800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240312 | 163700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240312 | 163600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240312 | 163500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240312 | 163400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240312 | 163300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240312 | 163200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 303 | 20240312 | 163100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240312 | 163000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240312 | 162900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240312 | 162800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240312 | 162700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240312 | 162600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240312 | 162500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20240312 | 162400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20240312 | 162300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240312 | 162200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240312 | 162100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20240312 | 162000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20240312 | 161900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20240312 | 161800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20240312 | 161700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20240312 | 161600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20240312 | 161500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20240312 | 161400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20240312 | 161300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20240312 | 161200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240312 | 161100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20240312 | 161000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240312 | 160900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240312 | 160800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240312 | 160700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20240312 | 160600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240312 | 160500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20240312 | 160400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20240312 | 160300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20240312 | 160200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 333 | 20240312 | 160100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20240312 | 160000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20240312 | 155900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20240312 | 155800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20240312 | 155700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20240312 | 155600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20240312 | 155500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20240312 | 155400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20240312 | 155300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20240312 | 155200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20240312 | 155100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20240312 | 155000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20240312 | 154900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20240312 | 154800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20240312 | 154700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20240312 | 154600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20240312 | 154500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20240312 | 154400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20240312 | 154300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20240312 | 154200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 353 | 20240312 | 154100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 354 | 20240312 | 154000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20240312 | 153900 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 356 | 20240312 | 153800 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 357 | 20240312 | 153700 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 358 | 20240312 | 153600 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 359 | 20240312 | 153500 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 360 | 20240312 | 153400 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 361 | 20240312 | 153300 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20240312 | 153200 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 363 | 20240312 | 153100 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 364 | 20240312 | 153000 | 18611792690 | 5920 | 5920 | 5920 | 5920 | 80233 |
| 365 | 20240312 | 152900 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 366 | 20240312 | 152800 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20240312 | 152700 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 368 | 20240312 | 152600 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 369 | 20240312 | 152500 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 370 | 20240312 | 152400 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 371 | 20240312 | 152300 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 372 | 20240312 | 152200 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 373 | 20240312 | 152100 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 374 | 20240312 | 152000 | 18136813330 | 5960 | 5960 | 5960 | 5960 | 0 |
| 375 | 20240312 | 151900 | 18136813330 | 5960 | 5950 | 5970 | 5940 | 35224 |
| 376 | 20240312 | 151800 | 17926935290 | 5950 | 5930 | 5960 | 5910 | 35005 |
| 377 | 20240312 | 151700 | 17719060420 | 5920 | 5890 | 5940 | 5890 | 19457 |
| 378 | 20240312 | 151600 | 17604003340 | 5890 | 5880 | 5890 | 5870 | 13375 |
| 379 | 20240312 | 151500 | 17525331020 | 5880 | 5890 | 5890 | 5870 | 2792 |
| 380 | 20240312 | 151400 | 17508907390 | 5890 | 5890 | 5890 | 5880 | 4373 |
| 381 | 20240312 | 151300 | 17483155670 | 5890 | 5880 | 5890 | 5860 | 5808 |
| 382 | 20240312 | 151200 | 17449051720 | 5900 | 5880 | 5900 | 5870 | 1407 |
| 383 | 20240312 | 151100 | 17440787560 | 5870 | 5910 | 5910 | 5870 | 12887 |
| 384 | 20240312 | 151000 | 17364915890 | 5910 | 5900 | 5910 | 5900 | 5248 |
| 385 | 20240312 | 150900 | 17333935390 | 5910 | 5900 | 5910 | 5890 | 5099 |
| 386 | 20240312 | 150800 | 17303819840 | 5900 | 5900 | 5900 | 5890 | 2095 |
| 387 | 20240312 | 150700 | 17291459560 | 5900 | 5870 | 5910 | 5870 | 6475 |
| 388 | 20240312 | 150600 | 17253232970 | 5870 | 5870 | 5870 | 5860 | 964 |
| 389 | 20240312 | 150500 | 17247575590 | 5860 | 5890 | 5890 | 5860 | 10177 |
| 390 | 20240312 | 150400 | 17187768610 | 5890 | 5880 | 5890 | 5870 | 2755 |
| 391 | 20240312 | 150300 | 17171568850 | 5870 | 5880 | 5880 | 5870 | 8414 |
| 392 | 20240312 | 150200 | 17122176800 | 5870 | 5890 | 5890 | 5870 | 793 |
| 393 | 20240312 | 150100 | 17117515690 | 5890 | 5890 | 5900 | 5870 | 7262 |
| 394 | 20240312 | 150000 | 17074830980 | 5880 | 5870 | 5900 | 5870 | 1118 |
| 395 | 20240312 | 145900 | 17068255660 | 5880 | 5890 | 5890 | 5860 | 27781 |
| 396 | 20240312 | 145800 | 16905171260 | 5890 | 5890 | 5890 | 5890 | 1205 |
| 397 | 20240312 | 145700 | 16898073810 | 5890 | 5900 | 5910 | 5890 | 3602 |
| 398 | 20240312 | 145600 | 16876834460 | 5900 | 5900 | 5910 | 5890 | 1085 |
| 399 | 20240312 | 145500 | 16870433060 | 5900 | 5900 | 5900 | 5890 | 5014 |
| 400 | 20240312 | 145400 | 16840856670 | 5900 | 5930 | 5940 | 5900 | 12728 |
| 401 | 20240312 | 145300 | 16765557990 | 5940 | 5920 | 5940 | 5920 | 7854 |
| 402 | 20240312 | 145200 | 16718995250 | 5920 | 5930 | 5930 | 5920 | 738 |
| 403 | 20240312 | 145100 | 16714625890 | 5920 | 5920 | 5930 | 5920 | 2312 |
| 404 | 20240312 | 145000 | 16700928380 | 5920 | 5920 | 5940 | 5910 | 2871 |
| 405 | 20240312 | 144900 | 16683918740 | 5920 | 5950 | 5950 | 5910 | 5949 |
| 406 | 20240312 | 144800 | 16648697130 | 5950 | 5930 | 5950 | 5920 | 1869 |
| 407 | 20240312 | 144700 | 16637607110 | 5920 | 5930 | 5930 | 5920 | 1542 |
| 408 | 20240312 | 144600 | 16628471690 | 5930 | 5940 | 5940 | 5930 | 3735 |
| 409 | 20240312 | 144500 | 16606302300 | 5940 | 5940 | 5950 | 5920 | 3538 |
| 410 | 20240312 | 144400 | 16585272970 | 5950 | 5910 | 5950 | 5910 | 26562 |
| 411 | 20240312 | 144300 | 16427637930 | 5910 | 5900 | 5910 | 5900 | 4371 |
| 412 | 20240312 | 144200 | 16401833960 | 5890 | 5890 | 5900 | 5890 | 997 |
| 413 | 20240312 | 144100 | 16395958240 | 5890 | 5880 | 5890 | 5880 | 2127 |
| 414 | 20240312 | 144000 | 16383432250 | 5880 | 5880 | 5890 | 5870 | 5156 |
| 415 | 20240312 | 143900 | 16353106620 | 5880 | 5860 | 5890 | 5860 | 1410 |
| 416 | 20240312 | 143800 | 16344819300 | 5860 | 5880 | 5890 | 5860 | 1506 |
| 417 | 20240312 | 143700 | 16335968440 | 5860 | 5870 | 5880 | 5860 | 1784 |
| 418 | 20240312 | 143600 | 16325490870 | 5860 | 5850 | 5880 | 5850 | 6045 |
| 419 | 20240312 | 143500 | 16290018330 | 5850 | 5840 | 5850 | 5840 | 2202 |
| 420 | 20240312 | 143400 | 16277140780 | 5850 | 5840 | 5850 | 5830 | 1269 |
| 421 | 20240312 | 143300 | 16269736980 | 5850 | 5840 | 5850 | 5820 | 10281 |
| 422 | 20240312 | 143200 | 16209841630 | 5840 | 5830 | 5840 | 5830 | 3623 |
| 423 | 20240312 | 143100 | 16188700730 | 5830 | 5830 | 5840 | 5820 | 8075 |
| 424 | 20240312 | 143000 | 16141631320 | 5830 | 5840 | 5840 | 5830 | 1144 |
| 425 | 20240312 | 142900 | 16134957230 | 5840 | 5840 | 5840 | 5830 | 1987 |
| 426 | 20240312 | 142800 | 16123355600 | 5840 | 5850 | 5850 | 5840 | 2990 |
| 427 | 20240312 | 142700 | 16105891890 | 5850 | 5840 | 5850 | 5840 | 2214 |
| 428 | 20240312 | 142600 | 16092945940 | 5840 | 5850 | 5850 | 5840 | 3682 |
| 429 | 20240312 | 142500 | 16071438920 | 5840 | 5840 | 5850 | 5840 | 1601 |
| 430 | 20240312 | 142400 | 16062081640 | 5840 | 5860 | 5860 | 5840 | 20608 |
| 431 | 20240312 | 142300 | 15941506170 | 5880 | 5870 | 5880 | 5860 | 4549 |
| 432 | 20240312 | 142200 | 15914803810 | 5870 | 5860 | 5880 | 5860 | 1012 |
| 433 | 20240312 | 142100 | 15908861600 | 5870 | 5860 | 5870 | 5860 | 536 |
| 434 | 20240312 | 142000 | 15905717590 | 5860 | 5860 | 5870 | 5860 | 1124 |
| 435 | 20240312 | 141900 | 15899130610 | 5870 | 5870 | 5880 | 5870 | 750 |
| 436 | 20240312 | 141800 | 15894728010 | 5890 | 5870 | 5890 | 5860 | 6255 |
| 437 | 20240312 | 141700 | 15858058670 | 5860 | 5880 | 5880 | 5860 | 4599 |
| 438 | 20240312 | 141600 | 15831058530 | 5880 | 5870 | 5890 | 5870 | 5377 |
| 439 | 20240312 | 141500 | 15799456350 | 5860 | 5860 | 5870 | 5860 | 3369 |
| 440 | 20240312 | 141400 | 15779699390 | 5860 | 5870 | 5870 | 5860 | 1066 |
| 441 | 20240312 | 141300 | 15773449850 | 5860 | 5860 | 5860 | 5850 | 1664 |
| 442 | 20240312 | 141200 | 15763707250 | 5850 | 5860 | 5860 | 5850 | 6229 |
| 443 | 20240312 | 141100 | 15727216170 | 5860 | 5880 | 5880 | 5860 | 7581 |
| 444 | 20240312 | 141000 | 15682719740 | 5880 | 5890 | 5890 | 5880 | 1355 |
| 445 | 20240312 | 140900 | 15674752320 | 5880 | 5890 | 5890 | 5880 | 577 |
| 446 | 20240312 | 140800 | 15671355050 | 5890 | 5880 | 5890 | 5880 | 6295 |
| 447 | 20240312 | 140700 | 15634313550 | 5880 | 5890 | 5890 | 5880 | 2247 |
| 448 | 20240312 | 140600 | 15621090030 | 5890 | 5890 | 5890 | 5890 | 679 |
| 449 | 20240312 | 140500 | 15617090720 | 5890 | 5890 | 5890 | 5880 | 3795 |
| 450 | 20240312 | 140400 | 15594751510 | 5890 | 5890 | 5900 | 5890 | 663 |
| 451 | 20240312 | 140300 | 15590846240 | 5890 | 5900 | 5900 | 5890 | 628 |
| 452 | 20240312 | 140200 | 15587145680 | 5890 | 5890 | 5890 | 5890 | 559 |
| 453 | 20240312 | 140100 | 15583853170 | 5900 | 5890 | 5900 | 5890 | 243 |
| 454 | 20240312 | 140000 | 15582421800 | 5890 | 5890 | 5890 | 5890 | 574 |
| 455 | 20240312 | 135900 | 15579040940 | 5890 | 5890 | 5890 | 5890 | 781 |
| 456 | 20240312 | 135800 | 15574440850 | 5890 | 5880 | 5900 | 5880 | 1434 |
| 457 | 20240312 | 135700 | 15565994610 | 5880 | 5890 | 5900 | 5880 | 1050 |
| 458 | 20240312 | 135600 | 15559808680 | 5890 | 5890 | 5900 | 5880 | 2390 |
| 459 | 20240312 | 135500 | 15545717250 | 5890 | 5900 | 5900 | 5890 | 2558 |
| 460 | 20240312 | 135400 | 15530650430 | 5900 | 5900 | 5900 | 5890 | 1627 |
| 461 | 20240312 | 135300 | 15521056650 | 5900 | 5880 | 5900 | 5880 | 5027 |
| 462 | 20240312 | 135200 | 15491399360 | 5890 | 5890 | 5900 | 5890 | 3112 |
| 463 | 20240312 | 135100 | 15473069010 | 5890 | 5890 | 5890 | 5880 | 434 |
| 464 | 20240312 | 135000 | 15470512880 | 5890 | 5890 | 5890 | 5890 | 2155 |
| 465 | 20240312 | 134900 | 15457819930 | 5890 | 5890 | 5900 | 5890 | 869 |
| 466 | 20240312 | 134800 | 15452697270 | 5890 | 5890 | 5900 | 5890 | 10 |
| 467 | 20240312 | 134700 | 15452638360 | 5900 | 5900 | 5900 | 5890 | 1586 |
| 468 | 20240312 | 134600 | 15443288520 | 5900 | 5880 | 5900 | 5880 | 1011 |
| 469 | 20240312 | 134500 | 15437327350 | 5900 | 5900 | 5900 | 5880 | 6216 |
| 470 | 20240312 | 134400 | 15400728100 | 5900 | 5910 | 5910 | 5900 | 4395 |
| 471 | 20240312 | 134300 | 15374787100 | 5910 | 5900 | 5910 | 5900 | 372 |
| 472 | 20240312 | 134200 | 15372589550 | 5910 | 5900 | 5920 | 5900 | 6280 |
| 473 | 20240312 | 134100 | 15335464540 | 5910 | 5880 | 5910 | 5880 | 11255 |
| 474 | 20240312 | 134000 | 15269117830 | 5880 | 5880 | 5880 | 5870 | 3256 |
| 475 | 20240312 | 133900 | 15249988730 | 5880 | 5880 | 5890 | 5880 | 715 |
| 476 | 20240312 | 133800 | 15245781900 | 5880 | 5870 | 5880 | 5870 | 2246 |
| 477 | 20240312 | 133700 | 15232581150 | 5870 | 5890 | 5890 | 5870 | 1202 |
| 478 | 20240312 | 133600 | 15225514690 | 5890 | 5880 | 5890 | 5880 | 3173 |
| 479 | 20240312 | 133500 | 15206827680 | 5880 | 5870 | 5880 | 5870 | 412 |
| 480 | 20240312 | 133400 | 15204407370 | 5870 | 5870 | 5870 | 5870 | 480 |
| 481 | 20240312 | 133300 | 15201589770 | 5870 | 5880 | 5880 | 5870 | 869 |
| 482 | 20240312 | 133200 | 15196485090 | 5880 | 5870 | 5880 | 5870 | 4412 |
| 483 | 20240312 | 133100 | 15170566320 | 5880 | 5880 | 5890 | 5870 | 2719 |
| 484 | 20240312 | 133000 | 15154561350 | 5870 | 5880 | 5880 | 5870 | 3053 |
| 485 | 20240312 | 132900 | 15136634450 | 5880 | 5890 | 5890 | 5880 | 703 |
| 486 | 20240312 | 132800 | 15132500660 | 5890 | 5880 | 5890 | 5880 | 3168 |
| 487 | 20240312 | 132700 | 15113872810 | 5880 | 5880 | 5880 | 5880 | 560 |
| 488 | 20240312 | 132600 | 15110580010 | 5880 | 5890 | 5890 | 5880 | 328 |
| 489 | 20240312 | 132500 | 15108650500 | 5880 | 5890 | 5890 | 5880 | 1204 |
| 490 | 20240312 | 132400 | 15101559580 | 5890 | 5880 | 5890 | 5880 | 624 |
| 491 | 20240312 | 132300 | 15097888880 | 5880 | 5890 | 5900 | 5880 | 2510 |
| 492 | 20240312 | 132200 | 15083111450 | 5900 | 5900 | 5900 | 5890 | 4942 |
| 493 | 20240312 | 132100 | 15053983040 | 5900 | 5900 | 5900 | 5900 | 3 |
| 494 | 20240312 | 132000 | 15053965340 | 5900 | 5900 | 5900 | 5890 | 3523 |
| 495 | 20240312 | 131900 | 15033183080 | 5900 | 5890 | 5900 | 5890 | 5298 |
| 496 | 20240312 | 131800 | 15001950970 | 5880 | 5880 | 5880 | 5880 | 400 |
| 497 | 20240312 | 131700 | 14999598970 | 5880 | 5870 | 5880 | 5870 | 1604 |
| 498 | 20240312 | 131600 | 14990168460 | 5870 | 5880 | 5880 | 5870 | 1481 |
| 499 | 20240312 | 131500 | 14981463610 | 5880 | 5880 | 5890 | 5880 | 1066 |
| 500 | 20240312 | 131400 | 14975195520 | 5880 | 5880 | 5890 | 5880 | 1167 |
| 501 | 20240312 | 131300 | 14968333460 | 5870 | 5870 | 5880 | 5870 | 714 |
| 502 | 20240312 | 131200 | 14964140070 | 5870 | 5880 | 5880 | 5870 | 978 |
| 503 | 20240312 | 131100 | 14958392430 | 5880 | 5870 | 5890 | 5870 | 275 |
| 504 | 20240312 | 131000 | 14956774150 | 5870 | 5880 | 5880 | 5870 | 2118 |
| 505 | 20240312 | 130900 | 14944320330 | 5880 | 5880 | 5880 | 5880 | 1789 |
| 506 | 20240312 | 130800 | 14933801010 | 5880 | 5890 | 5890 | 5880 | 2892 |
| 507 | 20240312 | 130700 | 14916779630 | 5890 | 5880 | 5890 | 5870 | 876 |
| 508 | 20240312 | 130600 | 14911622690 | 5880 | 5880 | 5880 | 5880 | 751 |
| 509 | 20240312 | 130500 | 14907206810 | 5880 | 5870 | 5880 | 5860 | 936 |
| 510 | 20240312 | 130400 | 14901713150 | 5860 | 5860 | 5880 | 5850 | 1807 |
| 511 | 20240312 | 130300 | 14891108130 | 5850 | 5850 | 5870 | 5850 | 1287 |
| 512 | 20240312 | 130200 | 14883562220 | 5850 | 5840 | 5860 | 5830 | 8040 |
| 513 | 20240312 | 130100 | 14836597190 | 5830 | 5860 | 5860 | 5830 | 1042 |
| 514 | 20240312 | 130000 | 14830507440 | 5860 | 5860 | 5870 | 5820 | 19092 |
| 515 | 20240312 | 125900 | 14718858110 | 5860 | 5870 | 5880 | 5860 | 991 |
| 516 | 20240312 | 125800 | 14713037430 | 5880 | 5890 | 5890 | 5880 | 2023 |
| 517 | 20240312 | 125700 | 14701140890 | 5890 | 5900 | 5900 | 5880 | 942 |
| 518 | 20240312 | 125600 | 14695592270 | 5890 | 5880 | 5890 | 5880 | 1214 |
| 519 | 20240312 | 125500 | 14688444870 | 5870 | 5870 | 5870 | 5860 | 4041 |
| 520 | 20240312 | 125400 | 14664733220 | 5870 | 5880 | 5880 | 5870 | 1279 |
| 521 | 20240312 | 125300 | 14657212810 | 5880 | 5880 | 5890 | 5880 | 1799 |
| 522 | 20240312 | 125200 | 14646629820 | 5880 | 5880 | 5900 | 5880 | 5294 |
| 523 | 20240312 | 125100 | 14615479810 | 5890 | 5900 | 5900 | 5890 | 5909 |
| 524 | 20240312 | 125000 | 14580658320 | 5900 | 5900 | 5900 | 5890 | 2780 |
| 525 | 20240312 | 124900 | 14564272700 | 5900 | 5900 | 5910 | 5900 | 2713 |
| 526 | 20240312 | 124800 | 14548249430 | 5900 | 5900 | 5900 | 5900 | 783 |
| 527 | 20240312 | 124700 | 14543629730 | 5900 | 5890 | 5910 | 5890 | 2540 |
| 528 | 20240312 | 124600 | 14528641770 | 5900 | 5910 | 5910 | 5900 | 1362 |
| 529 | 20240312 | 124500 | 14520604420 | 5900 | 5900 | 5910 | 5900 | 392 |
| 530 | 20240312 | 124400 | 14518290620 | 5900 | 5890 | 5900 | 5890 | 3970 |
| 531 | 20240312 | 124300 | 14494893270 | 5900 | 5890 | 5900 | 5890 | 842 |
| 532 | 20240312 | 124200 | 14489933880 | 5900 | 5900 | 5900 | 5890 | 174 |
| 533 | 20240312 | 124100 | 14488908550 | 5890 | 5890 | 5900 | 5890 | 3213 |
| 534 | 20240312 | 124000 | 14469982990 | 5900 | 5890 | 5900 | 5890 | 818 |
| 535 | 20240312 | 123900 | 14465164730 | 5900 | 5900 | 5900 | 5890 | 3415 |
| 536 | 20240312 | 123800 | 14445018280 | 5900 | 5900 | 5900 | 5890 | 873 |
| 537 | 20240312 | 123700 | 14439870920 | 5900 | 5900 | 5900 | 5890 | 906 |
| 538 | 20240312 | 123600 | 14434533140 | 5900 | 5900 | 5900 | 5890 | 1582 |
| 539 | 20240312 | 123500 | 14425204040 | 5900 | 5910 | 5910 | 5890 | 22 |
| 540 | 20240312 | 123400 | 14425074330 | 5910 | 5900 | 5910 | 5890 | 1356 |
| 541 | 20240312 | 123300 | 14417067500 | 5910 | 5900 | 5920 | 5900 | 2687 |
| 542 | 20240312 | 123200 | 14401200870 | 5910 | 5920 | 5930 | 5900 | 4997 |
| 543 | 20240312 | 123100 | 14371660930 | 5930 | 5920 | 5930 | 5920 | 1396 |
| 544 | 20240312 | 123000 | 14363387780 | 5920 | 5910 | 5920 | 5900 | 8169 |
| 545 | 20240312 | 122900 | 14315089140 | 5910 | 5890 | 5910 | 5890 | 1442 |
| 546 | 20240312 | 122800 | 14306572600 | 5890 | 5890 | 5900 | 5890 | 8435 |
| 547 | 20240312 | 122700 | 14256811800 | 5890 | 5890 | 5900 | 5880 | 1285 |
| 548 | 20240312 | 122600 | 14249241320 | 5890 | 5890 | 5890 | 5880 | 885 |
| 549 | 20240312 | 122500 | 14244029730 | 5890 | 5870 | 5890 | 5870 | 3002 |
| 550 | 20240312 | 122400 | 14226389390 | 5870 | 5860 | 5870 | 5850 | 2072 |
| 551 | 20240312 | 122300 | 14214247470 | 5850 | 5850 | 5860 | 5850 | 189 |
| 552 | 20240312 | 122200 | 14213141790 | 5850 | 5840 | 5850 | 5840 | 685 |
| 553 | 20240312 | 122100 | 14209134910 | 5850 | 5850 | 5860 | 5850 | 647 |
| 554 | 20240312 | 122000 | 14205348980 | 5870 | 5870 | 5880 | 5850 | 953 |
| 555 | 20240312 | 121900 | 14199763540 | 5880 | 5860 | 5880 | 5860 | 802 |
| 556 | 20240312 | 121800 | 14195060670 | 5870 | 5860 | 5880 | 5860 | 456 |
| 557 | 20240312 | 121700 | 14192384460 | 5860 | 5840 | 5860 | 5830 | 5175 |
| 558 | 20240312 | 121600 | 14162108670 | 5830 | 5840 | 5850 | 5830 | 983 |
| 559 | 20240312 | 121500 | 14156372970 | 5840 | 5820 | 5850 | 5820 | 1693 |
| 560 | 20240312 | 121400 | 14146519600 | 5850 | 5850 | 5850 | 5820 | 5345 |
| 561 | 20240312 | 121300 | 14115334000 | 5850 | 5840 | 5850 | 5840 | 1868 |
| 562 | 20240312 | 121200 | 14104410310 | 5850 | 5850 | 5860 | 5840 | 524 |
| 563 | 20240312 | 121100 | 14101343740 | 5850 | 5830 | 5850 | 5830 | 467 |
| 564 | 20240312 | 121000 | 14098620730 | 5850 | 5850 | 5850 | 5830 | 7283 |
| 565 | 20240312 | 120900 | 14056127890 | 5850 | 5840 | 5850 | 5840 | 2082 |
| 566 | 20240312 | 120800 | 14043959340 | 5850 | 5860 | 5860 | 5840 | 248 |
| 567 | 20240312 | 120700 | 14042508490 | 5860 | 5830 | 5870 | 5820 | 3380 |
| 568 | 20240312 | 120600 | 14022820200 | 5830 | 5840 | 5850 | 5830 | 12815 |
| 569 | 20240312 | 120500 | 13948029840 | 5850 | 5860 | 5860 | 5850 | 14618 |
| 570 | 20240312 | 120400 | 13862480220 | 5860 | 5860 | 5860 | 5860 | 2656 |
| 571 | 20240312 | 120300 | 13846916060 | 5860 | 5870 | 5880 | 5860 | 3643 |
| 572 | 20240312 | 120200 | 13825541820 | 5880 | 5890 | 5890 | 5870 | 4507 |
| 573 | 20240312 | 120100 | 13799039650 | 5900 | 5880 | 5900 | 5880 | 705 |
| 574 | 20240312 | 120000 | 13794884250 | 5890 | 5880 | 5900 | 5880 | 1634 |
| 575 | 20240312 | 115900 | 13785262760 | 5880 | 5890 | 5890 | 5880 | 500 |
| 576 | 20240312 | 115800 | 13782322370 | 5880 | 5890 | 5900 | 5870 | 22189 |
| 577 | 20240312 | 115700 | 13651862490 | 5900 | 5900 | 5900 | 5890 | 1003 |
| 578 | 20240312 | 115600 | 13645945800 | 5890 | 5890 | 5900 | 5890 | 422 |
| 579 | 20240312 | 115500 | 13643459470 | 5890 | 5880 | 5890 | 5870 | 2350 |
| 580 | 20240312 | 115400 | 13629636800 | 5880 | 5880 | 5890 | 5880 | 2773 |
| 581 | 20240312 | 115300 | 13613321510 | 5880 | 5880 | 5890 | 5880 | 391 |
| 582 | 20240312 | 115200 | 13611022410 | 5870 | 5870 | 5880 | 5870 | 941 |
| 583 | 20240312 | 115100 | 13605492740 | 5870 | 5870 | 5880 | 5870 | 1583 |
| 584 | 20240312 | 115000 | 13596200450 | 5880 | 5880 | 5890 | 5880 | 259 |
| 585 | 20240312 | 114900 | 13594677490 | 5880 | 5870 | 5880 | 5870 | 279 |
| 586 | 20240312 | 114800 | 13593037120 | 5870 | 5870 | 5880 | 5860 | 2714 |
| 587 | 20240312 | 114700 | 13577129420 | 5870 | 5860 | 5870 | 5860 | 1349 |
| 588 | 20240312 | 114600 | 13569218480 | 5860 | 5870 | 5880 | 5860 | 873 |
| 589 | 20240312 | 114500 | 13564095490 | 5880 | 5870 | 5880 | 5870 | 1133 |
| 590 | 20240312 | 114400 | 13557443650 | 5860 | 5860 | 5870 | 5860 | 1521 |
| 591 | 20240312 | 114300 | 13548517570 | 5860 | 5860 | 5870 | 5860 | 725 |
| 592 | 20240312 | 114200 | 13544268530 | 5870 | 5870 | 5880 | 5860 | 228 |
| 593 | 20240312 | 114100 | 13542930160 | 5870 | 5870 | 5880 | 5860 | 792 |
| 594 | 20240312 | 114000 | 13538283650 | 5880 | 5860 | 5880 | 5860 | 137 |
| 595 | 20240312 | 113900 | 13537479600 | 5860 | 5860 | 5890 | 5860 | 387 |
| 596 | 20240312 | 113800 | 13535210880 | 5890 | 5860 | 5890 | 5860 | 2113 |
| 597 | 20240312 | 113700 | 13522782970 | 5860 | 5860 | 5860 | 5850 | 4530 |
| 598 | 20240312 | 113600 | 13496244810 | 5850 | 5860 | 5860 | 5850 | 2017 |
| 599 | 20240312 | 113500 | 13484434470 | 5860 | 5860 | 5860 | 5850 | 798 |
| 600 | 20240312 | 113400 | 13479758410 | 5860 | 5870 | 5870 | 5850 | 9305 |
| 601 | 20240312 | 113300 | 13425231930 | 5870 | 5880 | 5880 | 5860 | 1600 |
| 602 | 20240312 | 113200 | 13415854640 | 5860 | 5870 | 5880 | 5860 | 2323 |
| 603 | 20240312 | 113100 | 13402218610 | 5870 | 5870 | 5890 | 5870 | 6487 |
| 604 | 20240312 | 113000 | 13364101880 | 5870 | 5880 | 5880 | 5870 | 1980 |
| 605 | 20240312 | 112900 | 13352476280 | 5880 | 5890 | 5900 | 5870 | 8123 |
| 606 | 20240312 | 112800 | 13304706300 | 5900 | 5890 | 5900 | 5890 | 686 |
| 607 | 20240312 | 112700 | 13300662640 | 5890 | 5880 | 5890 | 5880 | 444 |
| 608 | 20240312 | 112600 | 13298047770 | 5880 | 5880 | 5900 | 5880 | 3875 |
| 609 | 20240312 | 112500 | 13275233290 | 5880 | 5890 | 5900 | 5880 | 6598 |
| 610 | 20240312 | 112400 | 13236424500 | 5890 | 5890 | 5890 | 5880 | 412 |
| 611 | 20240312 | 112300 | 13233997920 | 5900 | 5900 | 5900 | 5880 | 1787 |
| 612 | 20240312 | 112200 | 13223466660 | 5880 | 5890 | 5890 | 5880 | 5073 |
| 613 | 20240312 | 112100 | 13193623640 | 5880 | 5890 | 5890 | 5880 | 563 |
| 614 | 20240312 | 112000 | 13190311060 | 5880 | 5880 | 5890 | 5880 | 4456 |
| 615 | 20240312 | 111900 | 13164095950 | 5880 | 5890 | 5890 | 5880 | 747 |
| 616 | 20240312 | 111800 | 13159698830 | 5880 | 5900 | 5910 | 5880 | 5492 |
| 617 | 20240312 | 111700 | 13127345590 | 5890 | 5890 | 5900 | 5890 | 2563 |
| 618 | 20240312 | 111600 | 13112225990 | 5890 | 5880 | 5890 | 5870 | 4248 |
| 619 | 20240312 | 111500 | 13087240660 | 5880 | 5870 | 5880 | 5870 | 2544 |
| 620 | 20240312 | 111400 | 13072287370 | 5870 | 5870 | 5900 | 5860 | 1294 |
| 621 | 20240312 | 111300 | 13064672980 | 5860 | 5870 | 5870 | 5860 | 3572 |
| 622 | 20240312 | 111200 | 13043740540 | 5870 | 5860 | 5880 | 5860 | 2507 |
| 623 | 20240312 | 111100 | 13029006840 | 5860 | 5860 | 5870 | 5860 | 1266 |
| 624 | 20240312 | 111000 | 13021583180 | 5860 | 5860 | 5870 | 5850 | 7168 |
| 625 | 20240312 | 110900 | 12979626360 | 5860 | 5870 | 5870 | 5860 | 1070 |
| 626 | 20240312 | 110800 | 12973354270 | 5860 | 5870 | 5880 | 5860 | 3210 |
| 627 | 20240312 | 110700 | 12954539420 | 5870 | 5870 | 5880 | 5870 | 570 |
| 628 | 20240312 | 110600 | 12951193490 | 5870 | 5870 | 5880 | 5870 | 2021 |
| 629 | 20240312 | 110500 | 12939322050 | 5870 | 5860 | 5900 | 5850 | 2273 |
| 630 | 20240312 | 110400 | 12926009340 | 5860 | 5880 | 5880 | 5860 | 9748 |
| 631 | 20240312 | 110300 | 12868786430 | 5880 | 5900 | 5900 | 5880 | 8804 |
| 632 | 20240312 | 110200 | 12816934250 | 5900 | 5910 | 5910 | 5900 | 1397 |
| 633 | 20240312 | 110100 | 12808690100 | 5910 | 5900 | 5910 | 5890 | 1325 |
| 634 | 20240312 | 110000 | 12800871320 | 5890 | 5910 | 5920 | 5890 | 7771 |
| 635 | 20240312 | 105900 | 12754998030 | 5920 | 5910 | 5920 | 5910 | 2158 |
| 636 | 20240312 | 105800 | 12742237690 | 5910 | 5910 | 5920 | 5900 | 1081 |
| 637 | 20240312 | 105700 | 12735840750 | 5910 | 5920 | 5930 | 5890 | 4350 |
| 638 | 20240312 | 105600 | 12710138460 | 5900 | 5920 | 5930 | 5900 | 9923 |
| 639 | 20240312 | 105500 | 12651441380 | 5920 | 5890 | 5920 | 5880 | 10966 |
| 640 | 20240312 | 105400 | 12586697890 | 5880 | 5890 | 5900 | 5880 | 6281 |
| 641 | 20240312 | 105300 | 12549717670 | 5890 | 5890 | 5890 | 5880 | 1892 |
| 642 | 20240312 | 105200 | 12538579450 | 5890 | 5880 | 5890 | 5880 | 553 |
| 643 | 20240312 | 105100 | 12535326610 | 5880 | 5850 | 5880 | 5850 | 4255 |
| 644 | 20240312 | 105000 | 12510309600 | 5860 | 5870 | 5870 | 5860 | 2093 |
| 645 | 20240312 | 104900 | 12498042990 | 5870 | 5870 | 5880 | 5840 | 3659 |
| 646 | 20240312 | 104800 | 12476586190 | 5870 | 5850 | 5870 | 5850 | 1939 |
| 647 | 20240312 | 104700 | 12465238760 | 5850 | 5850 | 5870 | 5840 | 3442 |
| 648 | 20240312 | 104600 | 12445084370 | 5850 | 5840 | 5860 | 5830 | 7207 |
| 649 | 20240312 | 104500 | 12402992310 | 5840 | 5840 | 5850 | 5830 | 7800 |
| 650 | 20240312 | 104400 | 12357453290 | 5850 | 5850 | 5850 | 5830 | 2522 |
| 651 | 20240312 | 104300 | 12342720190 | 5840 | 5860 | 5860 | 5830 | 11509 |
| 652 | 20240312 | 104200 | 12275482490 | 5860 | 5850 | 5860 | 5840 | 2887 |
| 653 | 20240312 | 104100 | 12258593680 | 5850 | 5830 | 5860 | 5830 | 8452 |
| 654 | 20240312 | 104000 | 12209234980 | 5840 | 5850 | 5850 | 5830 | 19264 |
| 655 | 20240312 | 103900 | 12096663040 | 5850 | 5860 | 5860 | 5840 | 21987 |
| 656 | 20240312 | 103800 | 11968023240 | 5860 | 5860 | 5880 | 5860 | 8021 |
| 657 | 20240312 | 103700 | 11921003290 | 5870 | 5870 | 5870 | 5850 | 16301 |
| 658 | 20240312 | 103600 | 11825439530 | 5880 | 5870 | 5880 | 5860 | 12532 |
| 659 | 20240312 | 103500 | 11751888900 | 5870 | 5890 | 5900 | 5870 | 8673 |
| 660 | 20240312 | 103400 | 11700884010 | 5890 | 5920 | 5920 | 5890 | 11021 |
| 661 | 20240312 | 103300 | 11635914820 | 5900 | 5930 | 5930 | 5900 | 8502 |
| 662 | 20240312 | 103200 | 11585606440 | 5930 | 5930 | 5940 | 5920 | 2893 |
| 663 | 20240312 | 103100 | 11568450440 | 5930 | 5940 | 5940 | 5920 | 3929 |
| 664 | 20240312 | 103000 | 11545175290 | 5940 | 5950 | 5950 | 5940 | 1373 |
| 665 | 20240312 | 102900 | 11537009430 | 5950 | 5960 | 5970 | 5920 | 8219 |
| 666 | 20240312 | 102800 | 11488203590 | 5970 | 5960 | 5970 | 5950 | 8647 |
| 667 | 20240312 | 102700 | 11436669460 | 5950 | 5950 | 5960 | 5930 | 9388 |
| 668 | 20240312 | 102600 | 11380809700 | 5950 | 5940 | 5950 | 5930 | 1316 |
| 669 | 20240312 | 102500 | 11372994850 | 5940 | 5940 | 5950 | 5940 | 1847 |
| 670 | 20240312 | 102400 | 11362021430 | 5950 | 5950 | 5950 | 5940 | 2773 |
| 671 | 20240312 | 102300 | 11345529190 | 5940 | 5940 | 5950 | 5920 | 3786 |
| 672 | 20240312 | 102200 | 11323067700 | 5920 | 5920 | 5950 | 5910 | 8279 |
| 673 | 20240312 | 102100 | 11273964450 | 5910 | 5930 | 5930 | 5910 | 4152 |
| 674 | 20240312 | 102000 | 11249383350 | 5920 | 5920 | 5930 | 5920 | 4586 |
| 675 | 20240312 | 101900 | 11222204430 | 5920 | 5930 | 5930 | 5920 | 2965 |
| 676 | 20240312 | 101800 | 11204645130 | 5930 | 5930 | 5930 | 5920 | 3859 |
| 677 | 20240312 | 101700 | 11181783330 | 5930 | 5930 | 5940 | 5920 | 5557 |
| 678 | 20240312 | 101600 | 11148833110 | 5930 | 5940 | 5940 | 5920 | 5972 |
| 679 | 20240312 | 101500 | 11113414680 | 5940 | 5920 | 5950 | 5920 | 4965 |
| 680 | 20240312 | 101400 | 11083948370 | 5900 | 5920 | 5920 | 5900 | 4997 |
| 681 | 20240312 | 101300 | 11054428000 | 5920 | 5920 | 5930 | 5900 | 4695 |
| 682 | 20240312 | 101200 | 11026677440 | 5930 | 5930 | 5940 | 5920 | 1515 |
| 683 | 20240312 | 101100 | 11017696690 | 5930 | 5900 | 5930 | 5900 | 2395 |
| 684 | 20240312 | 101000 | 11003509020 | 5900 | 5910 | 5920 | 5900 | 2043 |
| 685 | 20240312 | 100900 | 10991434580 | 5910 | 5890 | 5910 | 5890 | 6033 |
| 686 | 20240312 | 100800 | 10955858490 | 5890 | 5890 | 5900 | 5890 | 2213 |
| 687 | 20240312 | 100700 | 10942822890 | 5900 | 5900 | 5900 | 5890 | 3225 |
| 688 | 20240312 | 100600 | 10923814430 | 5900 | 5890 | 5900 | 5880 | 4678 |
| 689 | 20240312 | 100500 | 10896277970 | 5880 | 5880 | 5890 | 5880 | 5593 |
| 690 | 20240312 | 100400 | 10863377520 | 5880 | 5890 | 5890 | 5880 | 5965 |
| 691 | 20240312 | 100300 | 10828274110 | 5880 | 5900 | 5900 | 5880 | 8358 |
| 692 | 20240312 | 100200 | 10779035780 | 5900 | 5920 | 5920 | 5890 | 10912 |
| 693 | 20240312 | 100100 | 10714667410 | 5900 | 5940 | 5940 | 5900 | 26154 |
| 694 | 20240312 | 100000 | 10559948740 | 5940 | 5930 | 5940 | 5930 | 4692 |
| 695 | 20240312 | 095900 | 10532115100 | 5930 | 5940 | 5950 | 5920 | 8738 |
| 696 | 20240312 | 095800 | 10480274650 | 5940 | 5950 | 5960 | 5930 | 3922 |
| 697 | 20240312 | 095700 | 10456989810 | 5950 | 5920 | 5950 | 5920 | 8213 |
| 698 | 20240312 | 095600 | 10408251480 | 5920 | 5930 | 5940 | 5920 | 3454 |
| 699 | 20240312 | 095500 | 10387774100 | 5930 | 5940 | 5940 | 5920 | 8144 |
| 700 | 20240312 | 095400 | 10339478380 | 5930 | 5930 | 5940 | 5930 | 2491 |
| 701 | 20240312 | 095300 | 10324692930 | 5930 | 5960 | 5960 | 5930 | 14340 |
| 702 | 20240312 | 095200 | 10239446660 | 5950 | 5960 | 5960 | 5950 | 5422 |
| 703 | 20240312 | 095100 | 10207165210 | 5960 | 5960 | 5960 | 5940 | 12406 |
| 704 | 20240312 | 095000 | 10133354090 | 5960 | 5950 | 5960 | 5950 | 7250 |
| 705 | 20240312 | 094900 | 10090209720 | 5950 | 5950 | 5960 | 5940 | 6343 |
| 706 | 20240312 | 094800 | 10052457320 | 5950 | 5940 | 5950 | 5930 | 12058 |
| 707 | 20240312 | 094700 | 9980738100 | 5940 | 5940 | 5940 | 5920 | 5876 |
| 708 | 20240312 | 094600 | 9945843430 | 5940 | 5940 | 5940 | 5920 | 7355 |
| 709 | 20240312 | 094500 | 9902207420 | 5940 | 5930 | 5940 | 5910 | 12922 |
| 710 | 20240312 | 094400 | 9825634980 | 5920 | 5920 | 5930 | 5910 | 9170 |
| 711 | 20240312 | 094300 | 9771317730 | 5910 | 5940 | 5940 | 5910 | 12238 |
| 712 | 20240312 | 094200 | 9698785530 | 5950 | 5900 | 5950 | 5890 | 11568 |
| 713 | 20240312 | 094100 | 9630136050 | 5890 | 5880 | 5910 | 5880 | 15719 |
| 714 | 20240312 | 094000 | 9537548980 | 5880 | 5890 | 5910 | 5880 | 11982 |
| 715 | 20240312 | 093900 | 9466953240 | 5900 | 5890 | 5900 | 5880 | 11490 |
| 716 | 20240312 | 093800 | 9399293150 | 5900 | 5900 | 5910 | 5890 | 5616 |
| 717 | 20240312 | 093700 | 9366177390 | 5900 | 5920 | 5930 | 5890 | 23882 |
| 718 | 20240312 | 093600 | 9225301030 | 5920 | 5970 | 5980 | 5920 | 19770 |
| 719 | 20240312 | 093500 | 9107780230 | 5970 | 5970 | 5980 | 5950 | 21277 |
| 720 | 20240312 | 093400 | 8980798170 | 5980 | 5960 | 5980 | 5950 | 16014 |
| 721 | 20240312 | 093300 | 8885230680 | 5960 | 5880 | 5960 | 5880 | 17734 |
| 722 | 20240312 | 093200 | 8780393340 | 5890 | 5870 | 5900 | 5870 | 15838 |
| 723 | 20240312 | 093100 | 8687190420 | 5870 | 5910 | 5940 | 5870 | 68944 |
| 724 | 20240312 | 093000 | 8280853310 | 5910 | 5950 | 5960 | 5910 | 26783 |
| 725 | 20240312 | 092900 | 8121845200 | 5950 | 5930 | 5960 | 5930 | 26026 |
| 726 | 20240312 | 092800 | 7967130020 | 5930 | 5920 | 5940 | 5920 | 14413 |
| 727 | 20240312 | 092700 | 7881553130 | 5920 | 5930 | 5960 | 5910 | 20077 |
| 728 | 20240312 | 092600 | 7762540510 | 5930 | 5930 | 5940 | 5920 | 9236 |
| 729 | 20240312 | 092500 | 7707830440 | 5940 | 5970 | 5970 | 5930 | 13496 |
| 730 | 20240312 | 092400 | 7627608880 | 5950 | 5960 | 5980 | 5950 | 16481 |
| 731 | 20240312 | 092300 | 7529289650 | 5960 | 5930 | 5970 | 5910 | 16812 |
| 732 | 20240312 | 092200 | 7429638710 | 5920 | 5990 | 5990 | 5920 | 41960 |
| 733 | 20240312 | 092100 | 7180501340 | 5990 | 5950 | 5990 | 5940 | 25037 |
| 734 | 20240312 | 092000 | 7031148850 | 5950 | 5990 | 5990 | 5940 | 46828 |
| 735 | 20240312 | 091900 | 6751770060 | 5980 | 5930 | 5990 | 5930 | 52405 |
| 736 | 20240312 | 091800 | 6439595030 | 5930 | 5910 | 5940 | 5900 | 20438 |
| 737 | 20240312 | 091700 | 6318580170 | 5920 | 5880 | 5920 | 5880 | 24726 |
| 738 | 20240312 | 091600 | 6172693540 | 5890 | 5860 | 5900 | 5850 | 21415 |
| 739 | 20240312 | 091500 | 6046813700 | 5860 | 5880 | 5890 | 5840 | 24682 |
| 740 | 20240312 | 091400 | 5902121570 | 5880 | 5870 | 5920 | 5850 | 49819 |
| 741 | 20240312 | 091300 | 5609022560 | 5860 | 5880 | 5920 | 5860 | 34675 |
| 742 | 20240312 | 091200 | 5405069930 | 5890 | 5980 | 6000 | 5870 | 131431 |
| 743 | 20240312 | 091100 | 4622514750 | 5960 | 5920 | 5980 | 5900 | 105946 |
| 744 | 20240312 | 091000 | 3993112840 | 5920 | 5800 | 5970 | 5800 | 107676 |
| 745 | 20240312 | 090900 | 3359420390 | 5800 | 5800 | 5820 | 5800 | 18888 |
| 746 | 20240312 | 090800 | 3249768170 | 5800 | 5810 | 5830 | 5800 | 27047 |
| 747 | 20240312 | 090700 | 3092540870 | 5800 | 5740 | 5820 | 5740 | 44030 |
| 748 | 20240312 | 090600 | 2838249310 | 5750 | 5770 | 5780 | 5750 | 25285 |
| 749 | 20240312 | 090500 | 2692453810 | 5770 | 5700 | 5780 | 5690 | 41655 |
| 750 | 20240312 | 090400 | 2454076250 | 5700 | 5740 | 5770 | 5690 | 35918 |
| 751 | 20240312 | 090300 | 2248124900 | 5750 | 5710 | 5760 | 5650 | 73054 |
| 752 | 20240312 | 090200 | 1832000200 | 5710 | 5840 | 5840 | 5690 | 145926 |
| 753 | 20240312 | 090100 | 991012020 | 5830 | 5810 | 5890 | 5800 | 64825 |
| 754 | 20240312 | 090000 | 611794010 | 5800 | 5800 | 5800 | 5750 | 99869 |