38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 3 | 20240313 | 213000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240313 | 212900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240313 | 212800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240313 | 212700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240313 | 212600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240313 | 212500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240313 | 212400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240313 | 212300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240313 | 212200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240313 | 212100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240313 | 212000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240313 | 211900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240313 | 211800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240313 | 211700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240313 | 211600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240313 | 211500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240313 | 211400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240313 | 211300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240313 | 211200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240313 | 211100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240313 | 211000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240313 | 210900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240313 | 210800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240313 | 210700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240313 | 210600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240313 | 210500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240313 | 210400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240313 | 210300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240313 | 210200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240313 | 210100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 33 | 20240313 | 210000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240313 | 205900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240313 | 205800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240313 | 205700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240313 | 205600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240313 | 205500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240313 | 205400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240313 | 205300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240313 | 205200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240313 | 205100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240313 | 205000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240313 | 204900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240313 | 204800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240313 | 204700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240313 | 204600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240313 | 204500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240313 | 204400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240313 | 204300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240313 | 204200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240313 | 204100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240313 | 204000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240313 | 203900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240313 | 203800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240313 | 203700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240313 | 203600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240313 | 203500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240313 | 203400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240313 | 203300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240313 | 203200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240313 | 203100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 63 | 20240313 | 203000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240313 | 202900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240313 | 202800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240313 | 202700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240313 | 202600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240313 | 202500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240313 | 202400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240313 | 202300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240313 | 202200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240313 | 202100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240313 | 202000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240313 | 201900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240313 | 201800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240313 | 201700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240313 | 201600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240313 | 201500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240313 | 201400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240313 | 201300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240313 | 201200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240313 | 201100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240313 | 201000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240313 | 200900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240313 | 200800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240313 | 200700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240313 | 200600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240313 | 200500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240313 | 200400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240313 | 200300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240313 | 200200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240313 | 200100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 93 | 20240313 | 200000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240313 | 195900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240313 | 195800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240313 | 195700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240313 | 195600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240313 | 195500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240313 | 195400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240313 | 195300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240313 | 195200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240313 | 195100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240313 | 195000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240313 | 194900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240313 | 194800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240313 | 194700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240313 | 194600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240313 | 194500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240313 | 194400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240313 | 194300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240313 | 194200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240313 | 194100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240313 | 194000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240313 | 193900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240313 | 193800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240313 | 193700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240313 | 193600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240313 | 193500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240313 | 193400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240313 | 193300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240313 | 193200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240313 | 193100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 123 | 20240313 | 193000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240313 | 192900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240313 | 192800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240313 | 192700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240313 | 192600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240313 | 192500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240313 | 192400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240313 | 192300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240313 | 192200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240313 | 192100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240313 | 192000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240313 | 191900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240313 | 191800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240313 | 191700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240313 | 191600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240313 | 191500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240313 | 191400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240313 | 191300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240313 | 191200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240313 | 191100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240313 | 191000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240313 | 190900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240313 | 190800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240313 | 190700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240313 | 190600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240313 | 190500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240313 | 190400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240313 | 190300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240313 | 190200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240313 | 190100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 153 | 20240313 | 190000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240313 | 185900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240313 | 185800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240313 | 185700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240313 | 185600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240313 | 185500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240313 | 185400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240313 | 185300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240313 | 185200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240313 | 185100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240313 | 185000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240313 | 184900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240313 | 184800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240313 | 184700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240313 | 184600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240313 | 184500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240313 | 184400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240313 | 184300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240313 | 184200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240313 | 184100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240313 | 184000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240313 | 183900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240313 | 183800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240313 | 183700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240313 | 183600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240313 | 183500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240313 | 183400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240313 | 183300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240313 | 183200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240313 | 183100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 183 | 20240313 | 183000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240313 | 182900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240313 | 182800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240313 | 182700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240313 | 182600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240313 | 182500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240313 | 182400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240313 | 182300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240313 | 182200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240313 | 182100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240313 | 182000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240313 | 181900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240313 | 181800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240313 | 181700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240313 | 181600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240313 | 181500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240313 | 181400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240313 | 181300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240313 | 181200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240313 | 181100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240313 | 181000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240313 | 180900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240313 | 180800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240313 | 180700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240313 | 180600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240313 | 180500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240313 | 180400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240313 | 180300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240313 | 180200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240313 | 180100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 213 | 20240313 | 180000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240313 | 175900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240313 | 175800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240313 | 175700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240313 | 175600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240313 | 175500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240313 | 175400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240313 | 175300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240313 | 175200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240313 | 175100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240313 | 175000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240313 | 174900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240313 | 174800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240313 | 174700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240313 | 174600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240313 | 174500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240313 | 174400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240313 | 174300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240313 | 174200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240313 | 174100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240313 | 174000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240313 | 173900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240313 | 173800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240313 | 173700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240313 | 173600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240313 | 173500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240313 | 173400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240313 | 173300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240313 | 173200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240313 | 173100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 243 | 20240313 | 173000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240313 | 172900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240313 | 172800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240313 | 172700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240313 | 172600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240313 | 172500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240313 | 172400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240313 | 172300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240313 | 172200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240313 | 172100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240313 | 172000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240313 | 171900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240313 | 171800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240313 | 171700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240313 | 171600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240313 | 171500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240313 | 171400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240313 | 171300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240313 | 171200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240313 | 171100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240313 | 171000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240313 | 170900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240313 | 170800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240313 | 170700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240313 | 170600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240313 | 170500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240313 | 170400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240313 | 170300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20240313 | 170200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20240313 | 170100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 273 | 20240313 | 170000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20240313 | 165900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20240313 | 165800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20240313 | 165700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20240313 | 165600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20240313 | 165500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20240313 | 165400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20240313 | 165300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20240313 | 165200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20240313 | 165100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20240313 | 165000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20240313 | 164900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240313 | 164800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20240313 | 164700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20240313 | 164600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20240313 | 164500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20240313 | 164400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20240313 | 164300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20240313 | 164200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20240313 | 164100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20240313 | 164000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20240313 | 163900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20240313 | 163800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20240313 | 163700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20240313 | 163600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20240313 | 163500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20240313 | 163400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20240313 | 163300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20240313 | 163200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20240313 | 163100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 303 | 20240313 | 163000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20240313 | 162900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20240313 | 162800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20240313 | 162700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20240313 | 162600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20240313 | 162500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20240313 | 162400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20240313 | 162300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20240313 | 162200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20240313 | 162100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20240313 | 162000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20240313 | 161900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20240313 | 161800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20240313 | 161700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20240313 | 161600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20240313 | 161500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20240313 | 161400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20240313 | 161300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20240313 | 161200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20240313 | 161100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20240313 | 161000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20240313 | 160900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20240313 | 160800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240313 | 160700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20240313 | 160600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20240313 | 160500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20240313 | 160400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20240313 | 160300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20240313 | 160200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20240313 | 160100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 333 | 20240313 | 160000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20240313 | 155900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20240313 | 155800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20240313 | 155700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20240313 | 155600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20240313 | 155500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20240313 | 155400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20240313 | 155300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20240313 | 155200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20240313 | 155100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20240313 | 155000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20240313 | 154900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20240313 | 154800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20240313 | 154700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20240313 | 154600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20240313 | 154500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20240313 | 154400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20240313 | 154300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20240313 | 154200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20240313 | 154100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 353 | 20240313 | 154000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 354 | 20240313 | 153900 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20240313 | 153800 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 356 | 20240313 | 153700 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 357 | 20240313 | 153600 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 358 | 20240313 | 153500 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 359 | 20240313 | 153400 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 360 | 20240313 | 153300 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 361 | 20240313 | 153200 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20240313 | 153100 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 363 | 20240313 | 153000 | 11596424700 | 5920 | 5920 | 5920 | 5920 | 47980 |
| 364 | 20240313 | 152900 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 365 | 20240313 | 152800 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 366 | 20240313 | 152700 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 367 | 20240313 | 152600 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 368 | 20240313 | 152500 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 369 | 20240313 | 152400 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 370 | 20240313 | 152300 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 371 | 20240313 | 152200 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 372 | 20240313 | 152100 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 373 | 20240313 | 152000 | 11312383100 | 5960 | 5960 | 5960 | 5960 | 0 |
| 374 | 20240313 | 151900 | 11312383100 | 5960 | 5990 | 5990 | 5950 | 9435 |
| 375 | 20240313 | 151800 | 11255992980 | 5990 | 5990 | 5990 | 5980 | 11220 |
| 376 | 20240313 | 151700 | 11188838570 | 5990 | 5980 | 5990 | 5970 | 7549 |
| 377 | 20240313 | 151600 | 11143630750 | 5990 | 5970 | 6000 | 5970 | 13331 |
| 378 | 20240313 | 151500 | 11063757750 | 5970 | 5970 | 5970 | 5960 | 4455 |
| 379 | 20240313 | 151400 | 11037161440 | 5970 | 5960 | 5970 | 5960 | 1066 |
| 380 | 20240313 | 151300 | 11030803830 | 5950 | 5950 | 5960 | 5950 | 1584 |
| 381 | 20240313 | 151200 | 11021369090 | 5950 | 5950 | 5960 | 5950 | 327 |
| 382 | 20240313 | 151100 | 11019423180 | 5950 | 5960 | 5960 | 5950 | 666 |
| 383 | 20240313 | 151000 | 11015456120 | 5960 | 5970 | 5970 | 5930 | 6092 |
| 384 | 20240313 | 150900 | 10979258760 | 5930 | 5930 | 5970 | 5930 | 5433 |
| 385 | 20240313 | 150800 | 10946948660 | 5920 | 5920 | 5920 | 5920 | 1040 |
| 386 | 20240313 | 150700 | 10940791860 | 5920 | 5930 | 5930 | 5920 | 1710 |
| 387 | 20240313 | 150600 | 10930667660 | 5930 | 5930 | 5930 | 5920 | 752 |
| 388 | 20240313 | 150500 | 10926213500 | 5930 | 5930 | 5940 | 5920 | 2747 |
| 389 | 20240313 | 150400 | 10909923670 | 5930 | 5930 | 5940 | 5930 | 1587 |
| 390 | 20240313 | 150300 | 10900512740 | 5930 | 5920 | 5930 | 5920 | 769 |
| 391 | 20240313 | 150200 | 10895956520 | 5920 | 5920 | 5930 | 5920 | 2551 |
| 392 | 20240313 | 150100 | 10880854550 | 5920 | 5940 | 5940 | 5910 | 1150 |
| 393 | 20240313 | 150000 | 10874046630 | 5920 | 5940 | 5950 | 5910 | 3283 |
| 394 | 20240313 | 145900 | 10854602830 | 5940 | 5920 | 5940 | 5920 | 329 |
| 395 | 20240313 | 145800 | 10852655050 | 5930 | 5950 | 5950 | 5930 | 3155 |
| 396 | 20240313 | 145700 | 10833940230 | 5940 | 5960 | 5960 | 5940 | 519 |
| 397 | 20240313 | 145600 | 10830852830 | 5950 | 5940 | 5950 | 5940 | 642 |
| 398 | 20240313 | 145500 | 10827035140 | 5940 | 5950 | 5950 | 5940 | 498 |
| 399 | 20240313 | 145400 | 10824077000 | 5940 | 5950 | 5950 | 5940 | 1022 |
| 400 | 20240313 | 145300 | 10818002920 | 5950 | 5950 | 5950 | 5950 | 369 |
| 401 | 20240313 | 145200 | 10815807370 | 5940 | 5930 | 5940 | 5930 | 1288 |
| 402 | 20240313 | 145100 | 10808156670 | 5940 | 5930 | 5940 | 5930 | 357 |
| 403 | 20240313 | 145000 | 10806039390 | 5930 | 5930 | 5940 | 5930 | 1466 |
| 404 | 20240313 | 144900 | 10797345960 | 5930 | 5930 | 5940 | 5930 | 2004 |
| 405 | 20240313 | 144800 | 10785450100 | 5940 | 5950 | 5950 | 5940 | 352 |
| 406 | 20240313 | 144700 | 10783355800 | 5950 | 5970 | 5970 | 5920 | 9000 |
| 407 | 20240313 | 144600 | 10729921860 | 5960 | 5970 | 5970 | 5960 | 1244 |
| 408 | 20240313 | 144500 | 10722507450 | 5970 | 5980 | 5980 | 5970 | 1010 |
| 409 | 20240313 | 144400 | 10716476850 | 5980 | 5960 | 5980 | 5960 | 869 |
| 410 | 20240313 | 144300 | 10711288260 | 5960 | 5980 | 5990 | 5950 | 5640 |
| 411 | 20240313 | 144200 | 10677583050 | 5980 | 5980 | 5980 | 5970 | 2734 |
| 412 | 20240313 | 144100 | 10661244830 | 5980 | 5960 | 5980 | 5960 | 1659 |
| 413 | 20240313 | 144000 | 10651345060 | 5950 | 5950 | 5970 | 5950 | 3350 |
| 414 | 20240313 | 143900 | 10631402620 | 5950 | 5960 | 5960 | 5950 | 1932 |
| 415 | 20240313 | 143800 | 10619891040 | 5960 | 5950 | 5960 | 5940 | 2947 |
| 416 | 20240313 | 143700 | 10602371380 | 5950 | 5940 | 5960 | 5940 | 1885 |
| 417 | 20240313 | 143600 | 10591158940 | 5940 | 5920 | 5950 | 5920 | 6239 |
| 418 | 20240313 | 143500 | 10554134550 | 5930 | 5920 | 5930 | 5920 | 563 |
| 419 | 20240313 | 143400 | 10550800580 | 5920 | 5920 | 5930 | 5920 | 881 |
| 420 | 20240313 | 143300 | 10545585040 | 5920 | 5920 | 5920 | 5910 | 362 |
| 421 | 20240313 | 143200 | 10543442240 | 5930 | 5920 | 5930 | 5920 | 360 |
| 422 | 20240313 | 143100 | 10541309230 | 5920 | 5920 | 5930 | 5920 | 703 |
| 423 | 20240313 | 143000 | 10537141620 | 5920 | 5920 | 5920 | 5920 | 481 |
| 424 | 20240313 | 142900 | 10534294100 | 5920 | 5920 | 5920 | 5910 | 1858 |
| 425 | 20240313 | 142800 | 10523300450 | 5920 | 5910 | 5930 | 5910 | 4715 |
| 426 | 20240313 | 142700 | 10495386300 | 5910 | 5910 | 5910 | 5900 | 413 |
| 427 | 20240313 | 142600 | 10492946470 | 5910 | 5910 | 5910 | 5910 | 67 |
| 428 | 20240313 | 142500 | 10492550500 | 5910 | 5910 | 5910 | 5900 | 965 |
| 429 | 20240313 | 142400 | 10486855900 | 5900 | 5910 | 5910 | 5900 | 5771 |
| 430 | 20240313 | 142300 | 10452749350 | 5910 | 5900 | 5910 | 5890 | 1536 |
| 431 | 20240313 | 142200 | 10443680880 | 5910 | 5900 | 5910 | 5900 | 1923 |
| 432 | 20240313 | 142100 | 10432328330 | 5900 | 5890 | 5900 | 5890 | 1636 |
| 433 | 20240313 | 142000 | 10422682180 | 5880 | 5890 | 5890 | 5880 | 372 |
| 434 | 20240313 | 141900 | 10420494540 | 5890 | 5890 | 5890 | 5880 | 717 |
| 435 | 20240313 | 141800 | 10416276880 | 5890 | 5880 | 5890 | 5870 | 3897 |
| 436 | 20240313 | 141700 | 10393384150 | 5880 | 5890 | 5890 | 5880 | 590 |
| 437 | 20240313 | 141600 | 10389911070 | 5890 | 5890 | 5890 | 5890 | 86 |
| 438 | 20240313 | 141500 | 10389404530 | 5890 | 5890 | 5890 | 5880 | 1470 |
| 439 | 20240313 | 141400 | 10380756030 | 5890 | 5900 | 5900 | 5890 | 885 |
| 440 | 20240313 | 141300 | 10375539550 | 5900 | 5900 | 5900 | 5900 | 715 |
| 441 | 20240313 | 141200 | 10371321050 | 5890 | 5910 | 5910 | 5890 | 241 |
| 442 | 20240313 | 141100 | 10369897160 | 5910 | 5900 | 5910 | 5880 | 3103 |
| 443 | 20240313 | 141000 | 10351579740 | 5900 | 5890 | 5900 | 5880 | 349 |
| 444 | 20240313 | 140900 | 10349524620 | 5880 | 5890 | 5890 | 5880 | 1144 |
| 445 | 20240313 | 140800 | 10342793190 | 5890 | 5890 | 5890 | 5890 | 246 |
| 446 | 20240313 | 140700 | 10341344250 | 5890 | 5890 | 5890 | 5890 | 1054 |
| 447 | 20240313 | 140600 | 10335136190 | 5890 | 5880 | 5890 | 5880 | 8 |
| 448 | 20240313 | 140500 | 10335089140 | 5880 | 5880 | 5880 | 5880 | 480 |
| 449 | 20240313 | 140400 | 10332266740 | 5880 | 5890 | 5890 | 5880 | 1122 |
| 450 | 20240313 | 140300 | 10325667160 | 5890 | 5890 | 5890 | 5880 | 427 |
| 451 | 20240313 | 140200 | 10323156220 | 5880 | 5890 | 5890 | 5880 | 452 |
| 452 | 20240313 | 140100 | 10320498260 | 5890 | 5890 | 5890 | 5890 | 0 |
| 453 | 20240313 | 140000 | 10320498260 | 5890 | 5890 | 5890 | 5880 | 184 |
| 454 | 20240313 | 135900 | 10319414510 | 5890 | 5890 | 5890 | 5880 | 483 |
| 455 | 20240313 | 135800 | 10316571950 | 5890 | 5890 | 5890 | 5890 | 1041 |
| 456 | 20240313 | 135700 | 10310440460 | 5890 | 5890 | 5890 | 5890 | 108 |
| 457 | 20240313 | 135600 | 10309804340 | 5890 | 5890 | 5890 | 5880 | 1439 |
| 458 | 20240313 | 135500 | 10301337640 | 5890 | 5890 | 5890 | 5880 | 515 |
| 459 | 20240313 | 135400 | 10298306190 | 5890 | 5900 | 5900 | 5890 | 519 |
| 460 | 20240313 | 135300 | 10295249200 | 5890 | 5880 | 5890 | 5880 | 1760 |
| 461 | 20240313 | 135200 | 10284883720 | 5880 | 5880 | 5880 | 5880 | 212 |
| 462 | 20240313 | 135100 | 10283637160 | 5870 | 5870 | 5870 | 5870 | 93 |
| 463 | 20240313 | 135000 | 10283091250 | 5870 | 5880 | 5880 | 5870 | 556 |
| 464 | 20240313 | 134900 | 10279822270 | 5880 | 5880 | 5890 | 5860 | 133 |
| 465 | 20240313 | 134800 | 10279041870 | 5880 | 5880 | 5890 | 5850 | 217 |
| 466 | 20240313 | 134700 | 10277766550 | 5890 | 5890 | 5890 | 5890 | 31 |
| 467 | 20240313 | 134600 | 10277583960 | 5890 | 5880 | 5890 | 5880 | 1184 |
| 468 | 20240313 | 134500 | 10270620930 | 5880 | 5860 | 5880 | 5860 | 3610 |
| 469 | 20240313 | 134400 | 10249426130 | 5840 | 5850 | 5850 | 5840 | 1207 |
| 470 | 20240313 | 134300 | 10242366990 | 5850 | 5850 | 5850 | 5850 | 110 |
| 471 | 20240313 | 134200 | 10241723490 | 5850 | 5860 | 5880 | 5850 | 1098 |
| 472 | 20240313 | 134100 | 10235291990 | 5850 | 5830 | 5850 | 5830 | 18668 |
| 473 | 20240313 | 134000 | 10126287880 | 5820 | 5830 | 5830 | 5820 | 6598 |
| 474 | 20240313 | 133900 | 10087825420 | 5830 | 5820 | 5830 | 5810 | 2659 |
| 475 | 20240313 | 133800 | 10072370990 | 5830 | 5820 | 5830 | 5820 | 1505 |
| 476 | 20240313 | 133700 | 10063608930 | 5820 | 5840 | 5850 | 5820 | 880 |
| 477 | 20240313 | 133600 | 10058472650 | 5830 | 5830 | 5830 | 5820 | 1761 |
| 478 | 20240313 | 133500 | 10048207800 | 5830 | 5820 | 5830 | 5820 | 1688 |
| 479 | 20240313 | 133400 | 10038372400 | 5810 | 5820 | 5820 | 5810 | 162 |
| 480 | 20240313 | 133300 | 10037429820 | 5820 | 5830 | 5830 | 5810 | 2285 |
| 481 | 20240313 | 133200 | 10024148720 | 5820 | 5820 | 5820 | 5810 | 7943 |
| 482 | 20240313 | 133100 | 9977950540 | 5820 | 5820 | 5820 | 5820 | 1403 |
| 483 | 20240313 | 133000 | 9969785080 | 5820 | 5830 | 5850 | 5820 | 3795 |
| 484 | 20240313 | 132900 | 9947667270 | 5830 | 5850 | 5850 | 5830 | 4342 |
| 485 | 20240313 | 132800 | 9922327310 | 5850 | 5850 | 5850 | 5830 | 1589 |
| 486 | 20240313 | 132700 | 9913038050 | 5850 | 5840 | 5850 | 5840 | 590 |
| 487 | 20240313 | 132600 | 9909592290 | 5820 | 5850 | 5850 | 5820 | 1396 |
| 488 | 20240313 | 132500 | 9901457100 | 5850 | 5850 | 5880 | 5850 | 838 |
| 489 | 20240313 | 132400 | 9896539680 | 5850 | 5850 | 5850 | 5850 | 400 |
| 490 | 20240313 | 132300 | 9894199680 | 5850 | 5850 | 5850 | 5840 | 2281 |
| 491 | 20240313 | 132200 | 9880865830 | 5850 | 5850 | 5880 | 5850 | 3478 |
| 492 | 20240313 | 132100 | 9860433190 | 5850 | 5820 | 5850 | 5810 | 4785 |
| 493 | 20240313 | 132000 | 9832516060 | 5810 | 5810 | 5820 | 5810 | 2584 |
| 494 | 20240313 | 131900 | 9817502620 | 5830 | 5820 | 5830 | 5810 | 7388 |
| 495 | 20240313 | 131800 | 9774540460 | 5820 | 5840 | 5840 | 5820 | 2931 |
| 496 | 20240313 | 131700 | 9757463040 | 5840 | 5850 | 5850 | 5840 | 2288 |
| 497 | 20240313 | 131600 | 9744083580 | 5860 | 5880 | 5880 | 5860 | 21184 |
| 498 | 20240313 | 131500 | 9619735590 | 5870 | 5880 | 5880 | 5870 | 3417 |
| 499 | 20240313 | 131400 | 9599672410 | 5880 | 5880 | 5890 | 5880 | 622 |
| 500 | 20240313 | 131300 | 9596014060 | 5880 | 5870 | 5880 | 5870 | 8286 |
| 501 | 20240313 | 131200 | 9547373010 | 5870 | 5870 | 5870 | 5860 | 4127 |
| 502 | 20240313 | 131100 | 9523150610 | 5870 | 5860 | 5870 | 5860 | 70 |
| 503 | 20240313 | 131000 | 9522740080 | 5860 | 5860 | 5860 | 5860 | 215 |
| 504 | 20240313 | 130900 | 9521480180 | 5860 | 5860 | 5860 | 5860 | 658 |
| 505 | 20240313 | 130800 | 9517624300 | 5860 | 5870 | 5870 | 5860 | 131 |
| 506 | 20240313 | 130700 | 9516855640 | 5870 | 5850 | 5870 | 5850 | 1025 |
| 507 | 20240313 | 130600 | 9510849340 | 5860 | 5850 | 5860 | 5850 | 300 |
| 508 | 20240313 | 130500 | 9509092340 | 5850 | 5860 | 5860 | 5850 | 1056 |
| 509 | 20240313 | 130400 | 9502910360 | 5860 | 5850 | 5860 | 5840 | 1027 |
| 510 | 20240313 | 130300 | 9496904180 | 5850 | 5850 | 5860 | 5850 | 1107 |
| 511 | 20240313 | 130200 | 9490427720 | 5850 | 5830 | 5850 | 5830 | 996 |
| 512 | 20240313 | 130100 | 9484609730 | 5850 | 5820 | 5850 | 5820 | 3390 |
| 513 | 20240313 | 130000 | 9464873390 | 5830 | 5830 | 5840 | 5830 | 14431 |
| 514 | 20240313 | 125900 | 9380730710 | 5830 | 5850 | 5850 | 5830 | 5601 |
| 515 | 20240313 | 125800 | 9348035690 | 5850 | 5850 | 5860 | 5840 | 415 |
| 516 | 20240313 | 125700 | 9345608920 | 5850 | 5870 | 5870 | 5850 | 1067 |
| 517 | 20240313 | 125600 | 9339365450 | 5870 | 5860 | 5870 | 5850 | 2007 |
| 518 | 20240313 | 125500 | 9327623900 | 5860 | 5860 | 5860 | 5850 | 600 |
| 519 | 20240313 | 125400 | 9324108900 | 5860 | 5860 | 5860 | 5860 | 1201 |
| 520 | 20240313 | 125300 | 9317071040 | 5860 | 5850 | 5860 | 5850 | 672 |
| 521 | 20240313 | 125200 | 9313135930 | 5850 | 5850 | 5860 | 5850 | 94 |
| 522 | 20240313 | 125100 | 9312585970 | 5850 | 5860 | 5860 | 5850 | 2128 |
| 523 | 20240313 | 125000 | 9300129890 | 5870 | 5870 | 5870 | 5870 | 102 |
| 524 | 20240313 | 124900 | 9299531150 | 5870 | 5860 | 5870 | 5850 | 1583 |
| 525 | 20240313 | 124800 | 9290250950 | 5850 | 5850 | 5870 | 5850 | 3310 |
| 526 | 20240313 | 124700 | 9270863470 | 5870 | 5860 | 5870 | 5860 | 1074 |
| 527 | 20240313 | 124600 | 9264566590 | 5860 | 5860 | 5870 | 5860 | 538 |
| 528 | 20240313 | 124500 | 9261413830 | 5860 | 5860 | 5860 | 5860 | 1050 |
| 529 | 20240313 | 124400 | 9255260830 | 5870 | 5870 | 5870 | 5870 | 1317 |
| 530 | 20240313 | 124300 | 9247530040 | 5870 | 5870 | 5870 | 5860 | 9535 |
| 531 | 20240313 | 124200 | 9191651990 | 5870 | 5870 | 5870 | 5860 | 147 |
| 532 | 20240313 | 124100 | 9190790130 | 5860 | 5860 | 5870 | 5860 | 205 |
| 533 | 20240313 | 124000 | 9189588780 | 5870 | 5860 | 5870 | 5860 | 139 |
| 534 | 20240313 | 123900 | 9188774230 | 5870 | 5850 | 5870 | 5850 | 355 |
| 535 | 20240313 | 123800 | 9186693900 | 5850 | 5860 | 5860 | 5850 | 1080 |
| 536 | 20240313 | 123700 | 9180368100 | 5860 | 5860 | 5860 | 5850 | 2058 |
| 537 | 20240313 | 123600 | 9168308710 | 5860 | 5860 | 5870 | 5860 | 565 |
| 538 | 20240313 | 123500 | 9164995280 | 5860 | 5870 | 5870 | 5860 | 1286 |
| 539 | 20240313 | 123400 | 9157459270 | 5870 | 5880 | 5880 | 5870 | 4722 |
| 540 | 20240313 | 123300 | 9129740870 | 5880 | 5880 | 5880 | 5870 | 624 |
| 541 | 20240313 | 123200 | 9126072300 | 5890 | 5900 | 5900 | 5880 | 5880 |
| 542 | 20240313 | 123100 | 9091449930 | 5900 | 5900 | 5900 | 5890 | 159 |
| 543 | 20240313 | 123000 | 9090511930 | 5900 | 5910 | 5910 | 5890 | 1423 |
| 544 | 20240313 | 122900 | 9082122810 | 5900 | 5900 | 5900 | 5890 | 3830 |
| 545 | 20240313 | 122800 | 9059545810 | 5890 | 5890 | 5900 | 5890 | 1295 |
| 546 | 20240313 | 122700 | 9051917980 | 5890 | 5890 | 5890 | 5890 | 708 |
| 547 | 20240313 | 122600 | 9047747860 | 5880 | 5890 | 5890 | 5880 | 402 |
| 548 | 20240313 | 122500 | 9045383810 | 5890 | 5890 | 5890 | 5880 | 37 |
| 549 | 20240313 | 122400 | 9045165930 | 5880 | 5890 | 5900 | 5880 | 783 |
| 550 | 20240313 | 122300 | 9040559670 | 5900 | 5900 | 5900 | 5900 | 252 |
| 551 | 20240313 | 122200 | 9039072870 | 5900 | 5880 | 5900 | 5880 | 1266 |
| 552 | 20240313 | 122100 | 9031624110 | 5870 | 5850 | 5870 | 5850 | 1319 |
| 553 | 20240313 | 122000 | 9023897500 | 5850 | 5850 | 5860 | 5840 | 9934 |
| 554 | 20240313 | 121900 | 8965796650 | 5860 | 5860 | 5870 | 5860 | 2761 |
| 555 | 20240313 | 121800 | 8949617140 | 5860 | 5870 | 5870 | 5860 | 393 |
| 556 | 20240313 | 121700 | 8947313720 | 5870 | 5870 | 5890 | 5870 | 427 |
| 557 | 20240313 | 121600 | 8944799910 | 5890 | 5850 | 5890 | 5850 | 361 |
| 558 | 20240313 | 121500 | 8942686220 | 5850 | 5890 | 5890 | 5850 | 4645 |
| 559 | 20240313 | 121400 | 8915465520 | 5880 | 5890 | 5890 | 5870 | 12084 |
| 560 | 20240313 | 121300 | 8844490550 | 5890 | 5900 | 5900 | 5890 | 657 |
| 561 | 20240313 | 121200 | 8840620660 | 5900 | 5900 | 5900 | 5900 | 1849 |
| 562 | 20240313 | 121100 | 8829711560 | 5890 | 5900 | 5900 | 5890 | 953 |
| 563 | 20240313 | 121000 | 8824093430 | 5900 | 5900 | 5900 | 5900 | 51 |
| 564 | 20240313 | 120900 | 8823792530 | 5910 | 5910 | 5910 | 5910 | 137 |
| 565 | 20240313 | 120800 | 8822982860 | 5910 | 5900 | 5910 | 5900 | 445 |
| 566 | 20240313 | 120700 | 8820357260 | 5900 | 5890 | 5900 | 5890 | 171 |
| 567 | 20240313 | 120600 | 8819350060 | 5890 | 5890 | 5890 | 5880 | 1437 |
| 568 | 20240313 | 120500 | 8810894720 | 5890 | 5880 | 5890 | 5880 | 145 |
| 569 | 20240313 | 120400 | 8810041970 | 5890 | 5880 | 5900 | 5880 | 8827 |
| 570 | 20240313 | 120300 | 8758136900 | 5900 | 5900 | 5900 | 5880 | 1013 |
| 571 | 20240313 | 120200 | 8752163100 | 5900 | 5900 | 5900 | 5880 | 2980 |
| 572 | 20240313 | 120100 | 8734599340 | 5900 | 5910 | 5910 | 5900 | 1217 |
| 573 | 20240313 | 120000 | 8727412460 | 5910 | 5910 | 5910 | 5910 | 100 |
| 574 | 20240313 | 115900 | 8726821460 | 5910 | 5910 | 5910 | 5910 | 505 |
| 575 | 20240313 | 115800 | 8723836910 | 5910 | 5900 | 5910 | 5900 | 279 |
| 576 | 20240313 | 115700 | 8722190710 | 5900 | 5890 | 5900 | 5880 | 2398 |
| 577 | 20240313 | 115600 | 8708086160 | 5880 | 5890 | 5910 | 5880 | 1356 |
| 578 | 20240313 | 115500 | 8700084570 | 5880 | 5910 | 5910 | 5870 | 15700 |
| 579 | 20240313 | 115400 | 8607611480 | 5910 | 5910 | 5910 | 5910 | 462 |
| 580 | 20240313 | 115300 | 8604881060 | 5910 | 5910 | 5910 | 5890 | 1942 |
| 581 | 20240313 | 115200 | 8593414020 | 5910 | 5910 | 5920 | 5890 | 1944 |
| 582 | 20240313 | 115100 | 8581929390 | 5890 | 5940 | 5940 | 5890 | 8933 |
| 583 | 20240313 | 115000 | 8529138260 | 5930 | 5940 | 5940 | 5930 | 34 |
| 584 | 20240313 | 114900 | 8528936310 | 5950 | 5940 | 5950 | 5930 | 563 |
| 585 | 20240313 | 114800 | 8525597690 | 5930 | 5940 | 5940 | 5930 | 124 |
| 586 | 20240313 | 114700 | 8524861160 | 5930 | 5930 | 5930 | 5930 | 1236 |
| 587 | 20240313 | 114600 | 8517531680 | 5930 | 5950 | 5950 | 5930 | 3051 |
| 588 | 20240313 | 114500 | 8499432850 | 5950 | 5950 | 5950 | 5940 | 2547 |
| 589 | 20240313 | 114400 | 8484290850 | 5950 | 5960 | 5960 | 5950 | 1903 |
| 590 | 20240313 | 114300 | 8472963640 | 5960 | 5970 | 5970 | 5960 | 530 |
| 591 | 20240313 | 114200 | 8469799640 | 5970 | 5950 | 5970 | 5950 | 152 |
| 592 | 20240313 | 114100 | 8468892240 | 5950 | 5950 | 5950 | 5950 | 9 |
| 593 | 20240313 | 114000 | 8468838690 | 5950 | 5950 | 5960 | 5940 | 588 |
| 594 | 20240313 | 113900 | 8465340100 | 5960 | 5970 | 5970 | 5960 | 411 |
| 595 | 20240313 | 113800 | 8462889540 | 5960 | 5970 | 5970 | 5960 | 791 |
| 596 | 20240313 | 113700 | 8458175140 | 5960 | 5960 | 5960 | 5960 | 0 |
| 597 | 20240313 | 113600 | 8458175140 | 5960 | 5960 | 5960 | 5960 | 534 |
| 598 | 20240313 | 113500 | 8454992500 | 5930 | 5940 | 5940 | 5930 | 754 |
| 599 | 20240313 | 113400 | 8450520400 | 5940 | 5960 | 5970 | 5930 | 5823 |
| 600 | 20240313 | 113300 | 8415903510 | 5960 | 5950 | 5960 | 5940 | 1953 |
| 601 | 20240313 | 113200 | 8404272280 | 5940 | 5950 | 5970 | 5940 | 2901 |
| 602 | 20240313 | 113100 | 8387031270 | 5950 | 5960 | 5960 | 5950 | 3367 |
| 603 | 20240313 | 113000 | 8366987960 | 5980 | 5960 | 5980 | 5960 | 1619 |
| 604 | 20240313 | 112900 | 8357324720 | 5960 | 5960 | 5970 | 5960 | 2534 |
| 605 | 20240313 | 112800 | 8342221580 | 5970 | 5970 | 5970 | 5970 | 2042 |
| 606 | 20240313 | 112700 | 8330030840 | 5970 | 5970 | 5980 | 5970 | 298 |
| 607 | 20240313 | 112600 | 8328250500 | 5970 | 5970 | 5980 | 5970 | 1327 |
| 608 | 20240313 | 112500 | 8320328240 | 5970 | 5970 | 5970 | 5960 | 579 |
| 609 | 20240313 | 112400 | 8316873030 | 5980 | 5970 | 5980 | 5960 | 2130 |
| 610 | 20240313 | 112300 | 8304163210 | 5970 | 5990 | 5990 | 5970 | 671 |
| 611 | 20240313 | 112200 | 8300151320 | 5970 | 5970 | 5980 | 5970 | 2548 |
| 612 | 20240313 | 112100 | 8284939740 | 5970 | 5970 | 5980 | 5970 | 502 |
| 613 | 20240313 | 112000 | 8281942670 | 5980 | 5990 | 5990 | 5980 | 1710 |
| 614 | 20240313 | 111900 | 8271712060 | 5990 | 5990 | 6000 | 5990 | 2120 |
| 615 | 20240313 | 111800 | 8259001950 | 5990 | 5980 | 6000 | 5980 | 968 |
| 616 | 20240313 | 111700 | 8253211420 | 5990 | 6000 | 6010 | 5990 | 2943 |
| 617 | 20240313 | 111600 | 8235563200 | 6000 | 6010 | 6020 | 5980 | 3315 |
| 618 | 20240313 | 111500 | 8215694160 | 6020 | 6040 | 6040 | 5990 | 4280 |
| 619 | 20240313 | 111400 | 8189987340 | 6040 | 5980 | 6050 | 5970 | 25195 |
| 620 | 20240313 | 111300 | 8038883240 | 5970 | 5980 | 5980 | 5970 | 3352 |
| 621 | 20240313 | 111200 | 8018852790 | 5970 | 5970 | 5980 | 5970 | 1060 |
| 622 | 20240313 | 111100 | 8012524380 | 5980 | 5960 | 5980 | 5960 | 2280 |
| 623 | 20240313 | 111000 | 7998916860 | 5970 | 5960 | 5970 | 5950 | 2526 |
| 624 | 20240313 | 110900 | 7983858730 | 5960 | 5970 | 5970 | 5960 | 651 |
| 625 | 20240313 | 110800 | 7979977820 | 5980 | 5970 | 5980 | 5960 | 1016 |
| 626 | 20240313 | 110700 | 7973920180 | 5970 | 5970 | 5980 | 5970 | 2102 |
| 627 | 20240313 | 110600 | 7961370230 | 5970 | 5980 | 5980 | 5970 | 571 |
| 628 | 20240313 | 110500 | 7957956480 | 5980 | 5960 | 5980 | 5960 | 9541 |
| 629 | 20240313 | 110400 | 7901012300 | 5960 | 5930 | 5960 | 5920 | 3188 |
| 630 | 20240313 | 110300 | 7882029060 | 5960 | 5940 | 5960 | 5920 | 2068 |
| 631 | 20240313 | 110200 | 7869767260 | 5950 | 5950 | 5950 | 5950 | 879 |
| 632 | 20240313 | 110100 | 7864537210 | 5950 | 5950 | 5950 | 5950 | 21 |
| 633 | 20240313 | 110000 | 7864412260 | 5950 | 5940 | 5950 | 5940 | 2275 |
| 634 | 20240313 | 105900 | 7850877400 | 5960 | 5960 | 5960 | 5930 | 740 |
| 635 | 20240313 | 105800 | 7846485960 | 5960 | 5950 | 5960 | 5930 | 531 |
| 636 | 20240313 | 105700 | 7843326010 | 5940 | 5940 | 5940 | 5940 | 179 |
| 637 | 20240313 | 105600 | 7842262750 | 5940 | 5950 | 5950 | 5940 | 1207 |
| 638 | 20240313 | 105500 | 7835091100 | 5950 | 5950 | 5960 | 5940 | 77 |
| 639 | 20240313 | 105400 | 7834632960 | 5950 | 5960 | 5960 | 5950 | 1394 |
| 640 | 20240313 | 105300 | 7826336810 | 5960 | 5970 | 5970 | 5960 | 903 |
| 641 | 20240313 | 105200 | 7820954830 | 5970 | 5940 | 5970 | 5940 | 1623 |
| 642 | 20240313 | 105100 | 7811294340 | 5930 | 5950 | 5950 | 5930 | 3566 |
| 643 | 20240313 | 105000 | 7790146410 | 5950 | 5950 | 5950 | 5930 | 265 |
| 644 | 20240313 | 104900 | 7788570260 | 5960 | 5960 | 5970 | 5920 | 2487 |
| 645 | 20240313 | 104800 | 7773754120 | 5960 | 5950 | 5960 | 5940 | 725 |
| 646 | 20240313 | 104700 | 7769437050 | 5950 | 5920 | 5950 | 5900 | 6638 |
| 647 | 20240313 | 104600 | 7730123370 | 5930 | 5930 | 5940 | 5880 | 31796 |
| 648 | 20240313 | 104500 | 7542436880 | 5930 | 5930 | 5930 | 5920 | 4515 |
| 649 | 20240313 | 104400 | 7515691280 | 5920 | 5930 | 5950 | 5920 | 4886 |
| 650 | 20240313 | 104300 | 7486713250 | 5930 | 5950 | 5950 | 5930 | 8531 |
| 651 | 20240313 | 104200 | 7436067770 | 5960 | 5960 | 5960 | 5960 | 270 |
| 652 | 20240313 | 104100 | 7434458570 | 5960 | 5960 | 5960 | 5960 | 1334 |
| 653 | 20240313 | 104000 | 7426507930 | 5960 | 5970 | 5970 | 5960 | 877 |
| 654 | 20240313 | 103900 | 7421279330 | 5970 | 5970 | 5980 | 5950 | 2118 |
| 655 | 20240313 | 103800 | 7408641220 | 5970 | 5940 | 5970 | 5940 | 1609 |
| 656 | 20240313 | 103700 | 7399057420 | 5930 | 5940 | 5950 | 5930 | 2046 |
| 657 | 20240313 | 103600 | 7386921930 | 5940 | 5960 | 5960 | 5940 | 1222 |
| 658 | 20240313 | 103500 | 7379655260 | 5960 | 5930 | 5960 | 5930 | 2183 |
| 659 | 20240313 | 103400 | 7366696210 | 5930 | 5940 | 5960 | 5930 | 2200 |
| 660 | 20240313 | 103300 | 7353638960 | 5930 | 5950 | 5950 | 5930 | 6097 |
| 661 | 20240313 | 103200 | 7317437850 | 5950 | 5970 | 5970 | 5950 | 5353 |
| 662 | 20240313 | 103100 | 7285550030 | 5960 | 5970 | 5970 | 5960 | 1115 |
| 663 | 20240313 | 103000 | 7278896980 | 5960 | 5980 | 5980 | 5960 | 1865 |
| 664 | 20240313 | 102900 | 7267759370 | 5980 | 5950 | 5980 | 5950 | 950 |
| 665 | 20240313 | 102800 | 7262096150 | 5960 | 5970 | 5970 | 5960 | 2410 |
| 666 | 20240313 | 102700 | 7247721470 | 5970 | 5970 | 5970 | 5960 | 696 |
| 667 | 20240313 | 102600 | 7243566460 | 5970 | 5950 | 5970 | 5930 | 13619 |
| 668 | 20240313 | 102500 | 7162532220 | 5950 | 5950 | 5960 | 5940 | 10102 |
| 669 | 20240313 | 102400 | 7102422460 | 5950 | 5960 | 5960 | 5950 | 11310 |
| 670 | 20240313 | 102300 | 7035121920 | 5960 | 5980 | 5980 | 5960 | 9947 |
| 671 | 20240313 | 102200 | 6975835750 | 5970 | 5970 | 5980 | 5960 | 14664 |
| 672 | 20240313 | 102100 | 6888326200 | 5970 | 5990 | 6000 | 5960 | 9108 |
| 673 | 20240313 | 102000 | 6833898770 | 5980 | 6010 | 6010 | 5980 | 7960 |
| 674 | 20240313 | 101900 | 6786236440 | 6000 | 6020 | 6020 | 6000 | 1900 |
| 675 | 20240313 | 101800 | 6774826100 | 6010 | 6020 | 6020 | 6000 | 1123 |
| 676 | 20240313 | 101700 | 6768069290 | 6030 | 6020 | 6030 | 6010 | 637 |
| 677 | 20240313 | 101600 | 6764232320 | 6020 | 6020 | 6030 | 6010 | 2060 |
| 678 | 20240313 | 101500 | 6751829180 | 6020 | 6020 | 6020 | 5990 | 2925 |
| 679 | 20240313 | 101400 | 6734249320 | 6000 | 5980 | 6020 | 5980 | 4510 |
| 680 | 20240313 | 101300 | 6707240380 | 5980 | 6040 | 6040 | 5980 | 11103 |
| 681 | 20240313 | 101200 | 6640575600 | 6040 | 6040 | 6040 | 6020 | 2055 |
| 682 | 20240313 | 101100 | 6628183990 | 6040 | 6050 | 6070 | 6020 | 4484 |
| 683 | 20240313 | 101000 | 6601150750 | 6050 | 6060 | 6060 | 6020 | 1514 |
| 684 | 20240313 | 100900 | 6592004680 | 6060 | 6020 | 6070 | 6020 | 8172 |
| 685 | 20240313 | 100800 | 6542586400 | 6020 | 6060 | 6060 | 6000 | 12111 |
| 686 | 20240313 | 100700 | 6469764050 | 6040 | 6070 | 6080 | 6030 | 10421 |
| 687 | 20240313 | 100600 | 6406726520 | 6070 | 6090 | 6110 | 6070 | 12600 |
| 688 | 20240313 | 100500 | 6330010990 | 6090 | 6120 | 6130 | 6090 | 10848 |
| 689 | 20240313 | 100400 | 6263760770 | 6120 | 6080 | 6130 | 6070 | 17359 |
| 690 | 20240313 | 100300 | 6157805800 | 6080 | 6060 | 6090 | 6060 | 5009 |
| 691 | 20240313 | 100200 | 6127374650 | 6060 | 6050 | 6070 | 6050 | 6359 |
| 692 | 20240313 | 100100 | 6088846900 | 6050 | 6030 | 6060 | 6030 | 2702 |
| 693 | 20240313 | 100000 | 6072514010 | 6030 | 6050 | 6050 | 6020 | 2274 |
| 694 | 20240313 | 095900 | 6058791010 | 6040 | 6040 | 6060 | 6030 | 3792 |
| 695 | 20240313 | 095800 | 6035862620 | 6040 | 6020 | 6040 | 6010 | 3196 |
| 696 | 20240313 | 095700 | 6016601310 | 6020 | 5990 | 6020 | 5990 | 3150 |
| 697 | 20240313 | 095600 | 5997679230 | 5990 | 5990 | 6010 | 5990 | 2597 |
| 698 | 20240313 | 095500 | 5982100780 | 6000 | 6000 | 6010 | 5990 | 6130 |
| 699 | 20240313 | 095400 | 5945342110 | 5990 | 6010 | 6010 | 5970 | 19573 |
| 700 | 20240313 | 095300 | 5828075320 | 6000 | 6030 | 6040 | 6000 | 5997 |
| 701 | 20240313 | 095200 | 5792010640 | 6020 | 6080 | 6080 | 6020 | 7970 |
| 702 | 20240313 | 095100 | 5743732340 | 6070 | 6030 | 6090 | 6020 | 18509 |
| 703 | 20240313 | 095000 | 5631891440 | 6030 | 6030 | 6050 | 6010 | 14261 |
| 704 | 20240313 | 094900 | 5545997470 | 6020 | 6070 | 6070 | 6020 | 17829 |
| 705 | 20240313 | 094800 | 5438256610 | 6060 | 6080 | 6100 | 6060 | 8128 |
| 706 | 20240313 | 094700 | 5388893250 | 6070 | 6140 | 6140 | 6050 | 39085 |
| 707 | 20240313 | 094600 | 5150761120 | 6130 | 6140 | 6170 | 6110 | 40640 |
| 708 | 20240313 | 094500 | 4900935760 | 6130 | 6140 | 6150 | 6110 | 45344 |
| 709 | 20240313 | 094400 | 4622976550 | 6140 | 6080 | 6140 | 6070 | 34025 |
| 710 | 20240313 | 094300 | 4415143380 | 6070 | 6070 | 6080 | 6050 | 11783 |
| 711 | 20240313 | 094200 | 4343658110 | 6050 | 6070 | 6110 | 6040 | 36712 |
| 712 | 20240313 | 094100 | 4120621190 | 6070 | 6070 | 6100 | 6060 | 48086 |
| 713 | 20240313 | 094000 | 3827958440 | 6070 | 6040 | 6090 | 6010 | 40976 |
| 714 | 20240313 | 093900 | 3579412890 | 6040 | 6010 | 6040 | 5980 | 24379 |
| 715 | 20240313 | 093800 | 3432786030 | 6000 | 6000 | 6020 | 6000 | 4845 |
| 716 | 20240313 | 093700 | 3403658110 | 6000 | 5980 | 6000 | 5970 | 23268 |
| 717 | 20240313 | 093600 | 3264230720 | 5990 | 5970 | 5990 | 5960 | 5000 |
| 718 | 20240313 | 093500 | 3234355800 | 5970 | 5990 | 6000 | 5960 | 18623 |
| 719 | 20240313 | 093400 | 3123116350 | 6000 | 6000 | 6000 | 5980 | 11886 |
| 720 | 20240313 | 093300 | 3051883080 | 6000 | 6000 | 6010 | 5960 | 31890 |
| 721 | 20240313 | 093200 | 2860866860 | 6000 | 5960 | 6030 | 5960 | 38447 |
| 722 | 20240313 | 093100 | 2630393780 | 5970 | 5950 | 5990 | 5940 | 31511 |
| 723 | 20240313 | 093000 | 2442515270 | 5950 | 5920 | 5950 | 5910 | 9097 |
| 724 | 20240313 | 092900 | 2388518340 | 5910 | 5930 | 5950 | 5910 | 16520 |
| 725 | 20240313 | 092800 | 2290469240 | 5920 | 5900 | 5920 | 5900 | 7765 |
| 726 | 20240313 | 092700 | 2244515620 | 5900 | 5890 | 5910 | 5880 | 3076 |
| 727 | 20240313 | 092600 | 2226391430 | 5880 | 5900 | 5900 | 5880 | 2212 |
| 728 | 20240313 | 092500 | 2213352200 | 5900 | 5920 | 5920 | 5880 | 18357 |
| 729 | 20240313 | 092400 | 2105000150 | 5940 | 5920 | 5940 | 5890 | 27075 |
| 730 | 20240313 | 092300 | 1944838590 | 5920 | 5880 | 5920 | 5880 | 11387 |
| 731 | 20240313 | 092200 | 1877614820 | 5880 | 5890 | 5900 | 5870 | 8921 |
| 732 | 20240313 | 092100 | 1825065640 | 5890 | 5900 | 5910 | 5880 | 15143 |
| 733 | 20240313 | 092000 | 1735700550 | 5900 | 5820 | 5920 | 5820 | 21930 |
| 734 | 20240313 | 091900 | 1606877670 | 5820 | 5840 | 5840 | 5820 | 2572 |
| 735 | 20240313 | 091800 | 1591873270 | 5840 | 5810 | 5840 | 5810 | 2022 |
| 736 | 20240313 | 091700 | 1580109350 | 5810 | 5800 | 5820 | 5800 | 5766 |
| 737 | 20240313 | 091600 | 1546604610 | 5800 | 5760 | 5810 | 5750 | 13033 |
| 738 | 20240313 | 091500 | 1471349570 | 5750 | 5770 | 5780 | 5750 | 12776 |
| 739 | 20240313 | 091400 | 1397728730 | 5770 | 5780 | 5790 | 5770 | 9488 |
| 740 | 20240313 | 091300 | 1342926850 | 5780 | 5790 | 5790 | 5770 | 9286 |
| 741 | 20240313 | 091200 | 1289253510 | 5790 | 5800 | 5810 | 5780 | 7280 |
| 742 | 20240313 | 091100 | 1247087400 | 5800 | 5830 | 5830 | 5800 | 19634 |
| 743 | 20240313 | 091000 | 1132913990 | 5840 | 5850 | 5860 | 5830 | 6643 |
| 744 | 20240313 | 090900 | 1094115240 | 5860 | 5820 | 5860 | 5820 | 6631 |
| 745 | 20240313 | 090800 | 1055473210 | 5820 | 5830 | 5880 | 5810 | 12074 |
| 746 | 20240313 | 090700 | 985085300 | 5840 | 5900 | 5920 | 5840 | 19628 |
| 747 | 20240313 | 090600 | 869614980 | 5910 | 5830 | 5910 | 5820 | 7342 |
| 748 | 20240313 | 090500 | 826451230 | 5820 | 5810 | 5850 | 5810 | 9895 |
| 749 | 20240313 | 090400 | 768715710 | 5810 | 5800 | 5820 | 5790 | 6419 |
| 750 | 20240313 | 090300 | 731507440 | 5790 | 5810 | 5810 | 5790 | 23476 |
| 751 | 20240313 | 090200 | 595359870 | 5810 | 5840 | 5850 | 5800 | 14350 |
| 752 | 20240313 | 090100 | 511858220 | 5840 | 5810 | 5870 | 5810 | 23396 |
| 753 | 20240313 | 090000 | 375381220 | 5870 | 5860 | 5870 | 5780 | 56253 |