36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 3 | 20240315 | 211600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240315 | 211500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240315 | 211400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240315 | 211300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240315 | 211200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240315 | 211100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240315 | 211000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240315 | 210900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240315 | 210800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240315 | 210700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240315 | 210600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240315 | 210500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240315 | 210400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240315 | 210300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240315 | 210200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240315 | 210100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240315 | 210000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240315 | 205900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240315 | 205800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240315 | 205700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240315 | 205600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240315 | 205500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240315 | 205400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240315 | 205300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240315 | 205200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240315 | 205100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240315 | 205000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240315 | 204900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240315 | 204800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240315 | 204700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 33 | 20240315 | 204600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240315 | 204500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240315 | 204400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240315 | 204300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240315 | 204200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240315 | 204100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240315 | 204000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240315 | 203900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240315 | 203800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240315 | 203700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240315 | 203600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240315 | 203500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240315 | 203400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240315 | 203300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240315 | 203200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240315 | 203100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240315 | 203000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240315 | 202900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240315 | 202800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240315 | 202700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240315 | 202600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240315 | 202500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240315 | 202400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240315 | 202300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240315 | 202200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240315 | 202100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240315 | 202000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240315 | 201900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240315 | 201800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240315 | 201700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 63 | 20240315 | 201600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240315 | 201500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240315 | 201400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240315 | 201300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240315 | 201200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240315 | 201100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240315 | 201000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240315 | 200900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240315 | 200800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240315 | 200700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240315 | 200600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240315 | 200500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240315 | 200400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240315 | 200300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240315 | 200200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240315 | 200100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240315 | 200000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240315 | 195900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240315 | 195800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240315 | 195700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240315 | 195600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240315 | 195500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240315 | 195400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240315 | 195300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240315 | 195200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240315 | 195100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240315 | 195000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240315 | 194900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240315 | 194800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240315 | 194700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 93 | 20240315 | 194600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240315 | 194500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240315 | 194400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240315 | 194300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240315 | 194200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240315 | 194100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240315 | 194000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240315 | 193900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240315 | 193800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240315 | 193700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240315 | 193600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240315 | 193500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240315 | 193400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240315 | 193300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240315 | 193200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240315 | 193100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240315 | 193000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240315 | 192900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240315 | 192800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240315 | 192700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240315 | 192600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240315 | 192500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240315 | 192400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240315 | 192300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240315 | 192200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240315 | 192100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240315 | 192000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240315 | 191900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240315 | 191800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240315 | 191700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 123 | 20240315 | 191600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240315 | 191500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240315 | 191400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240315 | 191300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240315 | 191200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240315 | 191100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240315 | 191000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240315 | 190900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240315 | 190800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240315 | 190700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240315 | 190600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240315 | 190500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240315 | 190400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240315 | 190300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240315 | 190200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240315 | 190100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240315 | 190000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240315 | 185900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240315 | 185800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240315 | 185700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240315 | 185600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240315 | 185500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240315 | 185400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240315 | 185300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240315 | 185200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240315 | 185100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240315 | 185000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240315 | 184900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240315 | 184800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240315 | 184700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 153 | 20240315 | 184600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240315 | 184500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240315 | 184400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240315 | 184300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240315 | 184200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240315 | 184100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240315 | 184000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240315 | 183900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240315 | 183800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240315 | 183700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240315 | 183600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240315 | 183500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240315 | 183400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240315 | 183300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240315 | 183200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240315 | 183100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240315 | 183000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240315 | 182900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240315 | 182800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240315 | 182700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240315 | 182600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240315 | 182500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240315 | 182400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240315 | 182300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240315 | 182200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240315 | 182100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240315 | 182000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240315 | 181900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240315 | 181800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240315 | 181700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 183 | 20240315 | 181600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240315 | 181500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240315 | 181400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240315 | 181300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240315 | 181200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240315 | 181100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240315 | 181000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240315 | 180900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240315 | 180800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240315 | 180700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240315 | 180600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240315 | 180500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240315 | 180400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240315 | 180300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240315 | 180200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240315 | 180100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240315 | 180000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240315 | 175900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240315 | 175800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240315 | 175700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240315 | 175600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240315 | 175500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240315 | 175400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240315 | 175300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240315 | 175200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240315 | 175100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240315 | 175000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240315 | 174900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240315 | 174800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240315 | 174700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 213 | 20240315 | 174600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240315 | 174500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240315 | 174400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240315 | 174300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240315 | 174200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240315 | 174100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240315 | 174000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240315 | 173900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240315 | 173800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240315 | 173700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240315 | 173600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240315 | 173500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240315 | 173400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240315 | 173300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240315 | 173200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240315 | 173100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240315 | 173000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240315 | 172900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240315 | 172800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240315 | 172700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240315 | 172600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240315 | 172500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240315 | 172400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240315 | 172300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240315 | 172200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240315 | 172100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240315 | 172000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240315 | 171900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240315 | 171800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240315 | 171700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 243 | 20240315 | 171600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240315 | 171500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240315 | 171400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240315 | 171300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240315 | 171200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240315 | 171100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240315 | 171000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240315 | 170900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240315 | 170800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240315 | 170700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240315 | 170600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240315 | 170500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240315 | 170400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240315 | 170300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240315 | 170200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240315 | 170100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240315 | 170000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240315 | 165900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240315 | 165800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240315 | 165700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240315 | 165600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240315 | 165500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240315 | 165400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240315 | 165300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240315 | 165200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240315 | 165100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240315 | 165000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240315 | 164900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240315 | 164800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240315 | 164700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 273 | 20240315 | 164600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240315 | 164500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240315 | 164400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240315 | 164300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240315 | 164200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240315 | 164100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240315 | 164000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240315 | 163900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240315 | 163800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240315 | 163700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240315 | 163600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240315 | 163500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240315 | 163400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240315 | 163300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240315 | 163200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240315 | 163100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240315 | 163000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240315 | 162900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240315 | 162800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240315 | 162700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240315 | 162600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240315 | 162500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240315 | 162400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240315 | 162300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240315 | 162200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240315 | 162100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240315 | 162000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240315 | 161900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240315 | 161800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240315 | 161700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 303 | 20240315 | 161600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240315 | 161500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240315 | 161400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240315 | 161300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240315 | 161200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240315 | 161100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240315 | 161000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240315 | 160900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240315 | 160800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240315 | 160700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240315 | 160600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240315 | 160500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240315 | 160400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240315 | 160300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240315 | 160200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240315 | 160100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240315 | 160000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240315 | 155900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20240315 | 155800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240315 | 155700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240315 | 155600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240315 | 155500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240315 | 155400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240315 | 155300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240315 | 155200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240315 | 155100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240315 | 155000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240315 | 154900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 331 | 20240315 | 154800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 332 | 20240315 | 154700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 333 | 20240315 | 154600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 334 | 20240315 | 154500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 335 | 20240315 | 154400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 336 | 20240315 | 154300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 337 | 20240315 | 154200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 338 | 20240315 | 154100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 339 | 20240315 | 154000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 340 | 20240315 | 153900 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 341 | 20240315 | 153800 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 342 | 20240315 | 153700 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20240315 | 153600 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 344 | 20240315 | 153500 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 345 | 20240315 | 153400 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 346 | 20240315 | 153300 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 347 | 20240315 | 153200 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 348 | 20240315 | 153100 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 0 |
| 349 | 20240315 | 153000 | 6353662470 | 5820 | 5820 | 5820 | 5820 | 37679 |
| 350 | 20240315 | 152900 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 351 | 20240315 | 152800 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 352 | 20240315 | 152700 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 353 | 20240315 | 152600 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 354 | 20240315 | 152500 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 355 | 20240315 | 152400 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 356 | 20240315 | 152300 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 357 | 20240315 | 152200 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 358 | 20240315 | 152100 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 359 | 20240315 | 152000 | 6134370690 | 5870 | 5870 | 5870 | 5870 | 0 |
| 360 | 20240315 | 151900 | 6134370690 | 5870 | 5850 | 5890 | 5850 | 3128 |
| 361 | 20240315 | 151800 | 6116023520 | 5850 | 5860 | 5870 | 5850 | 1323 |
| 362 | 20240315 | 151700 | 6108275170 | 5870 | 5820 | 5890 | 5820 | 5924 |
| 363 | 20240315 | 151600 | 6073722730 | 5820 | 5830 | 5830 | 5820 | 5158 |
| 364 | 20240315 | 151500 | 6043690410 | 5820 | 5820 | 5840 | 5820 | 4727 |
| 365 | 20240315 | 151400 | 6016165960 | 5820 | 5830 | 5840 | 5820 | 3434 |
| 366 | 20240315 | 151300 | 5996143130 | 5830 | 5840 | 5840 | 5830 | 1483 |
| 367 | 20240315 | 151200 | 5987491760 | 5830 | 5840 | 5840 | 5830 | 5046 |
| 368 | 20240315 | 151100 | 5958067870 | 5840 | 5840 | 5840 | 5830 | 323 |
| 369 | 20240315 | 151000 | 5956183060 | 5820 | 5830 | 5840 | 5820 | 4565 |
| 370 | 20240315 | 150900 | 5929579100 | 5830 | 5830 | 5840 | 5820 | 5037 |
| 371 | 20240315 | 150800 | 5900215600 | 5840 | 5840 | 5840 | 5830 | 273 |
| 372 | 20240315 | 150700 | 5898623340 | 5840 | 5840 | 5840 | 5830 | 2228 |
| 373 | 20240315 | 150600 | 5885612180 | 5850 | 5850 | 5860 | 5850 | 2829 |
| 374 | 20240315 | 150500 | 5869061730 | 5850 | 5860 | 5860 | 5840 | 8420 |
| 375 | 20240315 | 150400 | 5819813690 | 5860 | 5870 | 5880 | 5860 | 1998 |
| 376 | 20240315 | 150300 | 5808090870 | 5860 | 5860 | 5860 | 5850 | 196 |
| 377 | 20240315 | 150200 | 5806944100 | 5860 | 5860 | 5860 | 5850 | 352 |
| 378 | 20240315 | 150100 | 5804882380 | 5860 | 5860 | 5870 | 5860 | 1400 |
| 379 | 20240315 | 150000 | 5796674380 | 5860 | 5860 | 5860 | 5860 | 1661 |
| 380 | 20240315 | 145900 | 5786940920 | 5870 | 5870 | 5870 | 5860 | 254 |
| 381 | 20240315 | 145800 | 5785450440 | 5870 | 5870 | 5870 | 5870 | 203 |
| 382 | 20240315 | 145700 | 5784258830 | 5860 | 5860 | 5870 | 5860 | 812 |
| 383 | 20240315 | 145600 | 5779500500 | 5870 | 5860 | 5870 | 5860 | 126 |
| 384 | 20240315 | 145500 | 5778761710 | 5860 | 5860 | 5870 | 5850 | 461 |
| 385 | 20240315 | 145400 | 5776061380 | 5850 | 5860 | 5860 | 5850 | 2100 |
| 386 | 20240315 | 145300 | 5763760870 | 5870 | 5870 | 5870 | 5870 | 760 |
| 387 | 20240315 | 145200 | 5759299670 | 5870 | 5880 | 5880 | 5870 | 454 |
| 388 | 20240315 | 145100 | 5756631400 | 5880 | 5870 | 5880 | 5870 | 156 |
| 389 | 20240315 | 145000 | 5755715480 | 5870 | 5890 | 5890 | 5870 | 74 |
| 390 | 20240315 | 144900 | 5755280840 | 5870 | 5880 | 5880 | 5870 | 625 |
| 391 | 20240315 | 144800 | 5751605880 | 5880 | 5880 | 5880 | 5870 | 289 |
| 392 | 20240315 | 144700 | 5749908370 | 5870 | 5860 | 5870 | 5860 | 530 |
| 393 | 20240315 | 144600 | 5746800770 | 5860 | 5860 | 5860 | 5850 | 277 |
| 394 | 20240315 | 144500 | 5745179550 | 5860 | 5860 | 5860 | 5860 | 32 |
| 395 | 20240315 | 144400 | 5744992030 | 5860 | 5860 | 5860 | 5860 | 525 |
| 396 | 20240315 | 144300 | 5741915530 | 5860 | 5860 | 5860 | 5850 | 1532 |
| 397 | 20240315 | 144200 | 5732938020 | 5860 | 5870 | 5870 | 5860 | 940 |
| 398 | 20240315 | 144100 | 5727422420 | 5850 | 5860 | 5860 | 5850 | 566 |
| 399 | 20240315 | 144000 | 5724107270 | 5850 | 5850 | 5850 | 5840 | 857 |
| 400 | 20240315 | 143900 | 5719096610 | 5840 | 5850 | 5850 | 5840 | 1522 |
| 401 | 20240315 | 143800 | 5710206620 | 5840 | 5850 | 5850 | 5840 | 180 |
| 402 | 20240315 | 143700 | 5709154220 | 5840 | 5840 | 5840 | 5840 | 1887 |
| 403 | 20240315 | 143600 | 5698134140 | 5840 | 5850 | 5850 | 5840 | 374 |
| 404 | 20240315 | 143500 | 5695946460 | 5860 | 5860 | 5860 | 5860 | 115 |
| 405 | 20240315 | 143400 | 5695272560 | 5860 | 5880 | 5880 | 5860 | 6 |
| 406 | 20240315 | 143300 | 5695237380 | 5880 | 5840 | 5880 | 5840 | 7111 |
| 407 | 20240315 | 143200 | 5653543290 | 5850 | 5860 | 5870 | 5850 | 3657 |
| 408 | 20240315 | 143100 | 5632139640 | 5860 | 5850 | 5860 | 5850 | 2328 |
| 409 | 20240315 | 143000 | 5618520410 | 5860 | 5850 | 5860 | 5850 | 842 |
| 410 | 20240315 | 142900 | 5613594060 | 5870 | 5870 | 5870 | 5870 | 0 |
| 411 | 20240315 | 142800 | 5613594060 | 5870 | 5850 | 5870 | 5850 | 347 |
| 412 | 20240315 | 142700 | 5611562590 | 5860 | 5850 | 5860 | 5850 | 2010 |
| 413 | 20240315 | 142600 | 5599804000 | 5850 | 5860 | 5860 | 5850 | 1472 |
| 414 | 20240315 | 142500 | 5591187150 | 5860 | 5860 | 5860 | 5860 | 837 |
| 415 | 20240315 | 142400 | 5586282330 | 5860 | 5860 | 5860 | 5860 | 2202 |
| 416 | 20240315 | 142300 | 5573378610 | 5870 | 5880 | 5880 | 5870 | 245 |
| 417 | 20240315 | 142200 | 5571939460 | 5880 | 5880 | 5880 | 5880 | 58 |
| 418 | 20240315 | 142100 | 5571598420 | 5870 | 5870 | 5870 | 5860 | 1479 |
| 419 | 20240315 | 142000 | 5562921480 | 5880 | 5860 | 5880 | 5860 | 104 |
| 420 | 20240315 | 141900 | 5562310170 | 5870 | 5870 | 5870 | 5870 | 205 |
| 421 | 20240315 | 141800 | 5561106820 | 5870 | 5860 | 5870 | 5860 | 1058 |
| 422 | 20240315 | 141700 | 5554906920 | 5860 | 5870 | 5870 | 5860 | 2586 |
| 423 | 20240315 | 141600 | 5539729160 | 5880 | 5880 | 5880 | 5880 | 2 |
| 424 | 20240315 | 141500 | 5539717400 | 5870 | 5880 | 5880 | 5870 | 92 |
| 425 | 20240315 | 141400 | 5539176940 | 5870 | 5880 | 5880 | 5870 | 639 |
| 426 | 20240315 | 141300 | 5535423460 | 5880 | 5880 | 5880 | 5880 | 280 |
| 427 | 20240315 | 141200 | 5533777060 | 5870 | 5880 | 5900 | 5870 | 3072 |
| 428 | 20240315 | 141100 | 5515703690 | 5880 | 5880 | 5880 | 5870 | 595 |
| 429 | 20240315 | 141000 | 5512209360 | 5880 | 5870 | 5880 | 5870 | 1040 |
| 430 | 20240315 | 140900 | 5506104370 | 5870 | 5890 | 5890 | 5870 | 1351 |
| 431 | 20240315 | 140800 | 5498157980 | 5870 | 5860 | 5890 | 5860 | 2071 |
| 432 | 20240315 | 140700 | 5485991290 | 5860 | 5870 | 5870 | 5860 | 4358 |
| 433 | 20240315 | 140600 | 5460413130 | 5880 | 5890 | 5890 | 5880 | 12562 |
| 434 | 20240315 | 140500 | 5386547970 | 5890 | 5910 | 5920 | 5890 | 2546 |
| 435 | 20240315 | 140400 | 5371521170 | 5910 | 5910 | 5910 | 5910 | 1065 |
| 436 | 20240315 | 140300 | 5365227020 | 5900 | 5890 | 5900 | 5880 | 1167 |
| 437 | 20240315 | 140200 | 5358346030 | 5890 | 5890 | 5890 | 5890 | 2713 |
| 438 | 20240315 | 140100 | 5342366460 | 5890 | 5890 | 5900 | 5890 | 2506 |
| 439 | 20240315 | 140000 | 5327606090 | 5900 | 5910 | 5910 | 5900 | 1484 |
| 440 | 20240315 | 135900 | 5318850290 | 5900 | 5900 | 5920 | 5900 | 1694 |
| 441 | 20240315 | 135800 | 5308849290 | 5900 | 5900 | 5900 | 5900 | 392 |
| 442 | 20240315 | 135700 | 5306536490 | 5900 | 5900 | 5900 | 5900 | 131 |
| 443 | 20240315 | 135600 | 5305763590 | 5900 | 5890 | 5900 | 5890 | 834 |
| 444 | 20240315 | 135500 | 5300844400 | 5900 | 5900 | 5900 | 5890 | 564 |
| 445 | 20240315 | 135400 | 5297517300 | 5900 | 5910 | 5920 | 5900 | 2777 |
| 446 | 20240315 | 135300 | 5281122960 | 5900 | 5910 | 5910 | 5900 | 567 |
| 447 | 20240315 | 135200 | 5277774640 | 5900 | 5910 | 5910 | 5900 | 874 |
| 448 | 20240315 | 135100 | 5272617550 | 5930 | 5900 | 5930 | 5900 | 3250 |
| 449 | 20240315 | 135000 | 5253381510 | 5900 | 5910 | 5920 | 5890 | 1032 |
| 450 | 20240315 | 134900 | 5247301140 | 5890 | 5910 | 5910 | 5890 | 522 |
| 451 | 20240315 | 134800 | 5244221440 | 5900 | 5890 | 5900 | 5890 | 1540 |
| 452 | 20240315 | 134700 | 5235150440 | 5880 | 5900 | 5900 | 5880 | 21 |
| 453 | 20240315 | 134600 | 5235026740 | 5880 | 5900 | 5910 | 5880 | 1839 |
| 454 | 20240315 | 134500 | 5224207770 | 5890 | 5890 | 5890 | 5890 | 1269 |
| 455 | 20240315 | 134400 | 5216733360 | 5900 | 5920 | 5920 | 5890 | 7694 |
| 456 | 20240315 | 134300 | 5171329860 | 5930 | 5920 | 5930 | 5920 | 9771 |
| 457 | 20240315 | 134200 | 5113485530 | 5930 | 5920 | 5940 | 5920 | 111 |
| 458 | 20240315 | 134100 | 5112828290 | 5930 | 5940 | 5940 | 5930 | 2378 |
| 459 | 20240315 | 134000 | 5098725190 | 5940 | 5940 | 5940 | 5930 | 696 |
| 460 | 20240315 | 133900 | 5094595630 | 5930 | 5930 | 5940 | 5930 | 238 |
| 461 | 20240315 | 133800 | 5093182300 | 5940 | 5930 | 5940 | 5930 | 426 |
| 462 | 20240315 | 133700 | 5090654780 | 5940 | 5940 | 5940 | 5930 | 167 |
| 463 | 20240315 | 133600 | 5089663300 | 5940 | 5930 | 5950 | 5930 | 87 |
| 464 | 20240315 | 133500 | 5089147190 | 5950 | 5940 | 5950 | 5930 | 833 |
| 465 | 20240315 | 133400 | 5084206340 | 5940 | 5950 | 5950 | 5930 | 177 |
| 466 | 20240315 | 133300 | 5083155150 | 5930 | 5930 | 5930 | 5930 | 374 |
| 467 | 20240315 | 133200 | 5080937330 | 5930 | 5920 | 5930 | 5920 | 2062 |
| 468 | 20240315 | 133100 | 5068729280 | 5920 | 5920 | 5920 | 5920 | 390 |
| 469 | 20240315 | 133000 | 5066420480 | 5950 | 5920 | 5950 | 5920 | 748 |
| 470 | 20240315 | 132900 | 5061991600 | 5950 | 5950 | 5950 | 5950 | 80 |
| 471 | 20240315 | 132800 | 5061515600 | 5950 | 5920 | 5950 | 5920 | 356 |
| 472 | 20240315 | 132700 | 5059400080 | 5930 | 5930 | 5930 | 5930 | 2660 |
| 473 | 20240315 | 132600 | 5043626280 | 5930 | 5930 | 5930 | 5930 | 1443 |
| 474 | 20240315 | 132500 | 5035069290 | 5910 | 5970 | 5970 | 5900 | 14371 |
| 475 | 20240315 | 132400 | 4949867010 | 5970 | 5950 | 5970 | 5940 | 666 |
| 476 | 20240315 | 132300 | 4945904470 | 5940 | 5960 | 5960 | 5940 | 1732 |
| 477 | 20240315 | 132200 | 4935593040 | 5970 | 5940 | 5970 | 5940 | 3815 |
| 478 | 20240315 | 132100 | 4912880770 | 5960 | 5960 | 5960 | 5950 | 1248 |
| 479 | 20240315 | 132000 | 4905444950 | 5960 | 5950 | 5960 | 5940 | 1253 |
| 480 | 20240315 | 131900 | 4897991280 | 5940 | 5960 | 5960 | 5940 | 1303 |
| 481 | 20240315 | 131800 | 4890228560 | 5960 | 5970 | 5970 | 5940 | 1050 |
| 482 | 20240315 | 131700 | 4883970710 | 5970 | 5940 | 5970 | 5940 | 190 |
| 483 | 20240315 | 131600 | 4882839000 | 5960 | 5940 | 5970 | 5930 | 5820 |
| 484 | 20240315 | 131500 | 4848199950 | 5960 | 5950 | 5960 | 5940 | 799 |
| 485 | 20240315 | 131400 | 4843451520 | 5950 | 5960 | 5970 | 5950 | 1949 |
| 486 | 20240315 | 131300 | 4831849110 | 5970 | 5940 | 5970 | 5940 | 145 |
| 487 | 20240315 | 131200 | 4830986190 | 5940 | 5960 | 5970 | 5940 | 2383 |
| 488 | 20240315 | 131100 | 4816804030 | 5960 | 5960 | 5970 | 5950 | 1853 |
| 489 | 20240315 | 131000 | 4805760030 | 5970 | 5950 | 5970 | 5950 | 2552 |
| 490 | 20240315 | 130900 | 4790568270 | 5950 | 5950 | 5960 | 5950 | 2401 |
| 491 | 20240315 | 130800 | 4776275600 | 5950 | 5950 | 5950 | 5930 | 757 |
| 492 | 20240315 | 130700 | 4771781660 | 5930 | 5950 | 5960 | 5930 | 4740 |
| 493 | 20240315 | 130600 | 4743574540 | 5950 | 5920 | 5950 | 5920 | 3260 |
| 494 | 20240315 | 130500 | 4724194220 | 5920 | 5920 | 5920 | 5920 | 980 |
| 495 | 20240315 | 130400 | 4718392620 | 5920 | 5920 | 5920 | 5920 | 60 |
| 496 | 20240315 | 130300 | 4718037420 | 5920 | 5920 | 5920 | 5910 | 696 |
| 497 | 20240315 | 130200 | 4713917200 | 5910 | 5910 | 5920 | 5910 | 670 |
| 498 | 20240315 | 130100 | 4709952500 | 5900 | 5920 | 5930 | 5900 | 2779 |
| 499 | 20240315 | 130000 | 4693531980 | 5920 | 5920 | 5920 | 5910 | 462 |
| 500 | 20240315 | 125900 | 4690797020 | 5920 | 5910 | 5920 | 5910 | 1248 |
| 501 | 20240315 | 125800 | 4683418360 | 5910 | 5910 | 5920 | 5910 | 2145 |
| 502 | 20240315 | 125700 | 4670724060 | 5920 | 5930 | 5950 | 5920 | 2078 |
| 503 | 20240315 | 125600 | 4658406710 | 5930 | 5920 | 5930 | 5920 | 1049 |
| 504 | 20240315 | 125500 | 4652188890 | 5920 | 5920 | 5920 | 5920 | 1071 |
| 505 | 20240315 | 125400 | 4645848570 | 5910 | 5910 | 5920 | 5910 | 1845 |
| 506 | 20240315 | 125300 | 4634943320 | 5920 | 5910 | 5920 | 5910 | 1099 |
| 507 | 20240315 | 125200 | 4628439410 | 5910 | 5920 | 5920 | 5910 | 3154 |
| 508 | 20240315 | 125100 | 4609793310 | 5910 | 5920 | 5920 | 5910 | 3551 |
| 509 | 20240315 | 125000 | 4588796390 | 5910 | 5910 | 5920 | 5910 | 509 |
| 510 | 20240315 | 124900 | 4585788150 | 5900 | 5910 | 5910 | 5900 | 122 |
| 511 | 20240315 | 124800 | 4585067310 | 5910 | 5910 | 5920 | 5910 | 433 |
| 512 | 20240315 | 124700 | 4582507920 | 5920 | 5910 | 5930 | 5910 | 1756 |
| 513 | 20240315 | 124600 | 4572112150 | 5910 | 5890 | 5920 | 5890 | 682 |
| 514 | 20240315 | 124500 | 4568079340 | 5890 | 5910 | 5910 | 5890 | 394 |
| 515 | 20240315 | 124400 | 4565757560 | 5910 | 5900 | 5920 | 5880 | 3291 |
| 516 | 20240315 | 124300 | 4546367710 | 5900 | 5900 | 5900 | 5900 | 106 |
| 517 | 20240315 | 124200 | 4545742310 | 5890 | 5930 | 5930 | 5890 | 11491 |
| 518 | 20240315 | 124100 | 4477888030 | 5930 | 5940 | 5950 | 5930 | 2679 |
| 519 | 20240315 | 124000 | 4461970270 | 5940 | 5940 | 5950 | 5940 | 2293 |
| 520 | 20240315 | 123900 | 4448349800 | 5940 | 5940 | 5940 | 5920 | 439 |
| 521 | 20240315 | 123800 | 4445745230 | 5920 | 5920 | 5940 | 5900 | 2948 |
| 522 | 20240315 | 123700 | 4428311790 | 5940 | 5930 | 5960 | 5910 | 2993 |
| 523 | 20240315 | 123600 | 4410568320 | 5930 | 5980 | 5980 | 5930 | 8834 |
| 524 | 20240315 | 123500 | 4358021910 | 5970 | 6010 | 6010 | 5970 | 7246 |
| 525 | 20240315 | 123400 | 4314645050 | 6010 | 6000 | 6010 | 5990 | 1134 |
| 526 | 20240315 | 123300 | 4307841250 | 6000 | 5970 | 6040 | 5970 | 5612 |
| 527 | 20240315 | 123200 | 4274138720 | 5980 | 5990 | 6000 | 5960 | 2357 |
| 528 | 20240315 | 123100 | 4260018180 | 5990 | 6030 | 6030 | 5950 | 24197 |
| 529 | 20240315 | 123000 | 4115219350 | 6010 | 6040 | 6070 | 6010 | 16881 |
| 530 | 20240315 | 122900 | 4013128610 | 6050 | 6040 | 6080 | 6040 | 30940 |
| 531 | 20240315 | 122800 | 3825626160 | 6040 | 6030 | 6050 | 5990 | 30213 |
| 532 | 20240315 | 122700 | 3643821240 | 6050 | 5850 | 6080 | 5850 | 98618 |
| 533 | 20240315 | 122600 | 3055231250 | 5840 | 5840 | 5840 | 5840 | 1361 |
| 534 | 20240315 | 122500 | 3047283010 | 5840 | 5840 | 5840 | 5840 | 803 |
| 535 | 20240315 | 122400 | 3042593490 | 5840 | 5840 | 5840 | 5840 | 356 |
| 536 | 20240315 | 122300 | 3040514450 | 5840 | 5840 | 5840 | 5840 | 2471 |
| 537 | 20240315 | 122200 | 3026083810 | 5840 | 5850 | 5850 | 5840 | 2501 |
| 538 | 20240315 | 122100 | 3011472970 | 5850 | 5840 | 5850 | 5840 | 439 |
| 539 | 20240315 | 122000 | 3008906320 | 5850 | 5850 | 5850 | 5850 | 382 |
| 540 | 20240315 | 121900 | 3006671620 | 5850 | 5840 | 5850 | 5840 | 252 |
| 541 | 20240315 | 121800 | 3005197940 | 5840 | 5840 | 5850 | 5830 | 5290 |
| 542 | 20240315 | 121700 | 2974304620 | 5840 | 5850 | 5850 | 5840 | 4952 |
| 543 | 20240315 | 121600 | 2945362840 | 5850 | 5850 | 5850 | 5850 | 2719 |
| 544 | 20240315 | 121500 | 2929456690 | 5860 | 5860 | 5860 | 5860 | 546 |
| 545 | 20240315 | 121400 | 2926257130 | 5860 | 5860 | 5860 | 5860 | 516 |
| 546 | 20240315 | 121300 | 2923233370 | 5850 | 5870 | 5870 | 5850 | 1865 |
| 547 | 20240315 | 121200 | 2912302230 | 5880 | 5870 | 5880 | 5870 | 2768 |
| 548 | 20240315 | 121100 | 2896048070 | 5850 | 5850 | 5850 | 5850 | 1000 |
| 549 | 20240315 | 121000 | 2890198070 | 5850 | 5860 | 5870 | 5850 | 247 |
| 550 | 20240315 | 120900 | 2888748900 | 5870 | 5860 | 5870 | 5860 | 700 |
| 551 | 20240315 | 120800 | 2884643900 | 5850 | 5860 | 5860 | 5850 | 270 |
| 552 | 20240315 | 120700 | 2883064300 | 5860 | 5850 | 5870 | 5850 | 114 |
| 553 | 20240315 | 120600 | 2882397200 | 5860 | 5870 | 5870 | 5860 | 72 |
| 554 | 20240315 | 120500 | 2881975160 | 5870 | 5870 | 5870 | 5870 | 13 |
| 555 | 20240315 | 120400 | 2881898850 | 5870 | 5860 | 5870 | 5860 | 111 |
| 556 | 20240315 | 120300 | 2881247580 | 5880 | 5850 | 5880 | 5850 | 8119 |
| 557 | 20240315 | 120200 | 2833748880 | 5850 | 5850 | 5850 | 5850 | 0 |
| 558 | 20240315 | 120100 | 2833748880 | 5850 | 5870 | 5870 | 5850 | 1967 |
| 559 | 20240315 | 120000 | 2822202930 | 5870 | 5870 | 5870 | 5870 | 2153 |
| 560 | 20240315 | 115900 | 2809564820 | 5860 | 5880 | 5880 | 5860 | 2049 |
| 561 | 20240315 | 115800 | 2797537550 | 5880 | 5870 | 5880 | 5870 | 5144 |
| 562 | 20240315 | 115700 | 2767312220 | 5860 | 5870 | 5870 | 5860 | 798 |
| 563 | 20240315 | 115600 | 2762632360 | 5870 | 5870 | 5870 | 5860 | 143 |
| 564 | 20240315 | 115500 | 2761793940 | 5850 | 5860 | 5860 | 5850 | 1628 |
| 565 | 20240315 | 115400 | 2752263860 | 5860 | 5850 | 5860 | 5850 | 685 |
| 566 | 20240315 | 115300 | 2748256600 | 5850 | 5860 | 5860 | 5850 | 994 |
| 567 | 20240315 | 115200 | 2742439880 | 5860 | 5870 | 5870 | 5860 | 235 |
| 568 | 20240315 | 115100 | 2741062720 | 5860 | 5870 | 5870 | 5860 | 475 |
| 569 | 20240315 | 115000 | 2738277020 | 5870 | 5850 | 5870 | 5850 | 1918 |
| 570 | 20240315 | 114900 | 2727041460 | 5850 | 5850 | 5850 | 5850 | 792 |
| 571 | 20240315 | 114800 | 2722408260 | 5850 | 5860 | 5880 | 5850 | 1227 |
| 572 | 20240315 | 114700 | 2715206990 | 5860 | 5860 | 5860 | 5860 | 298 |
| 573 | 20240315 | 114600 | 2713460710 | 5850 | 5850 | 5860 | 5850 | 1744 |
| 574 | 20240315 | 114500 | 2703257810 | 5850 | 5850 | 5850 | 5850 | 150 |
| 575 | 20240315 | 114400 | 2702380310 | 5850 | 5850 | 5850 | 5850 | 249 |
| 576 | 20240315 | 114300 | 2700923660 | 5850 | 5850 | 5850 | 5850 | 254 |
| 577 | 20240315 | 114200 | 2699437760 | 5850 | 5850 | 5860 | 5850 | 364 |
| 578 | 20240315 | 114100 | 2697307330 | 5850 | 5860 | 5860 | 5850 | 365 |
| 579 | 20240315 | 114000 | 2695172050 | 5860 | 5870 | 5870 | 5850 | 1797 |
| 580 | 20240315 | 113900 | 2684643530 | 5870 | 5880 | 5880 | 5870 | 122 |
| 581 | 20240315 | 113800 | 2683926180 | 5880 | 5850 | 5880 | 5850 | 917 |
| 582 | 20240315 | 113700 | 2678536050 | 5870 | 5860 | 5870 | 5850 | 3234 |
| 583 | 20240315 | 113600 | 2659607280 | 5860 | 5860 | 5860 | 5860 | 64 |
| 584 | 20240315 | 113500 | 2659232240 | 5860 | 5870 | 5870 | 5860 | 1335 |
| 585 | 20240315 | 113400 | 2651409130 | 5850 | 5860 | 5870 | 5850 | 610 |
| 586 | 20240315 | 113300 | 2647836890 | 5870 | 5870 | 5870 | 5870 | 20 |
| 587 | 20240315 | 113200 | 2647719490 | 5870 | 5860 | 5870 | 5860 | 506 |
| 588 | 20240315 | 113100 | 2644754260 | 5860 | 5850 | 5860 | 5850 | 147 |
| 589 | 20240315 | 113000 | 2643893570 | 5850 | 5850 | 5860 | 5850 | 425 |
| 590 | 20240315 | 112900 | 2641404720 | 5860 | 5860 | 5860 | 5850 | 289 |
| 591 | 20240315 | 112800 | 2639711190 | 5860 | 5880 | 5880 | 5860 | 140 |
| 592 | 20240315 | 112700 | 2638888990 | 5880 | 5870 | 5880 | 5860 | 632 |
| 593 | 20240315 | 112600 | 2635179130 | 5870 | 5880 | 5880 | 5870 | 210 |
| 594 | 20240315 | 112500 | 2633946330 | 5880 | 5870 | 5880 | 5850 | 5285 |
| 595 | 20240315 | 112400 | 2602990290 | 5890 | 5890 | 5890 | 5890 | 56 |
| 596 | 20240315 | 112300 | 2602660450 | 5890 | 5890 | 5890 | 5870 | 692 |
| 597 | 20240315 | 112200 | 2598584650 | 5880 | 5880 | 5890 | 5870 | 1096 |
| 598 | 20240315 | 112100 | 2592140050 | 5880 | 5870 | 5880 | 5870 | 2181 |
| 599 | 20240315 | 112000 | 2579332820 | 5860 | 5860 | 5860 | 5850 | 951 |
| 600 | 20240315 | 111900 | 2573761340 | 5860 | 5860 | 5860 | 5860 | 690 |
| 601 | 20240315 | 111800 | 2569717940 | 5860 | 5860 | 5860 | 5860 | 119 |
| 602 | 20240315 | 111700 | 2569020600 | 5860 | 5860 | 5860 | 5860 | 193 |
| 603 | 20240315 | 111600 | 2567889620 | 5860 | 5860 | 5870 | 5860 | 787 |
| 604 | 20240315 | 111500 | 2563273320 | 5860 | 5860 | 5860 | 5860 | 91 |
| 605 | 20240315 | 111400 | 2562740060 | 5860 | 5860 | 5870 | 5860 | 769 |
| 606 | 20240315 | 111300 | 2558229150 | 5860 | 5860 | 5860 | 5860 | 35 |
| 607 | 20240315 | 111200 | 2558024050 | 5850 | 5850 | 5850 | 5850 | 366 |
| 608 | 20240315 | 111100 | 2555882950 | 5840 | 5850 | 5860 | 5840 | 1250 |
| 609 | 20240315 | 111000 | 2548561410 | 5860 | 5840 | 5860 | 5840 | 338 |
| 610 | 20240315 | 110900 | 2546585790 | 5840 | 5870 | 5870 | 5840 | 3425 |
| 611 | 20240315 | 110800 | 2526574670 | 5860 | 5860 | 5860 | 5850 | 535 |
| 612 | 20240315 | 110700 | 2523440070 | 5860 | 5870 | 5870 | 5850 | 788 |
| 613 | 20240315 | 110600 | 2518815890 | 5870 | 5870 | 5870 | 5870 | 1001 |
| 614 | 20240315 | 110500 | 2512940020 | 5870 | 5860 | 5870 | 5850 | 5503 |
| 615 | 20240315 | 110400 | 2480692200 | 5870 | 5860 | 5870 | 5860 | 190 |
| 616 | 20240315 | 110300 | 2479578790 | 5860 | 5870 | 5870 | 5860 | 4500 |
| 617 | 20240315 | 110200 | 2453207300 | 5870 | 5870 | 5870 | 5860 | 707 |
| 618 | 20240315 | 110100 | 2449059860 | 5870 | 5880 | 5880 | 5870 | 3151 |
| 619 | 20240315 | 110000 | 2430550130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 620 | 20240315 | 105900 | 2430550130 | 5880 | 5890 | 5890 | 5880 | 401 |
| 621 | 20240315 | 105800 | 2428192170 | 5880 | 5880 | 5880 | 5880 | 297 |
| 622 | 20240315 | 105700 | 2426445810 | 5890 | 5890 | 5890 | 5890 | 5 |
| 623 | 20240315 | 105600 | 2426416360 | 5890 | 5890 | 5890 | 5880 | 2036 |
| 624 | 20240315 | 105500 | 2414434020 | 5890 | 5890 | 5890 | 5890 | 231 |
| 625 | 20240315 | 105400 | 2413073430 | 5890 | 5890 | 5900 | 5890 | 72 |
| 626 | 20240315 | 105300 | 2412649330 | 5890 | 5890 | 5890 | 5890 | 577 |
| 627 | 20240315 | 105200 | 2409250800 | 5890 | 5890 | 5890 | 5890 | 22 |
| 628 | 20240315 | 105100 | 2409121220 | 5900 | 5900 | 5910 | 5900 | 1608 |
| 629 | 20240315 | 105000 | 2399633970 | 5900 | 5900 | 5900 | 5890 | 132 |
| 630 | 20240315 | 104900 | 2398855670 | 5910 | 5910 | 5910 | 5910 | 1 |
| 631 | 20240315 | 104800 | 2398849760 | 5900 | 5890 | 5900 | 5880 | 1669 |
| 632 | 20240315 | 104700 | 2389018340 | 5890 | 5900 | 5900 | 5890 | 84 |
| 633 | 20240315 | 104600 | 2388523550 | 5890 | 5900 | 5900 | 5890 | 1561 |
| 634 | 20240315 | 104500 | 2379313950 | 5900 | 5900 | 5900 | 5900 | 304 |
| 635 | 20240315 | 104400 | 2377520350 | 5900 | 5900 | 5900 | 5900 | 367 |
| 636 | 20240315 | 104300 | 2375355050 | 5910 | 5900 | 5910 | 5880 | 1051 |
| 637 | 20240315 | 104200 | 2369162200 | 5910 | 5920 | 5920 | 5910 | 445 |
| 638 | 20240315 | 104100 | 2366529250 | 5930 | 5930 | 5930 | 5890 | 485 |
| 639 | 20240315 | 104000 | 2363653240 | 5930 | 5900 | 5930 | 5900 | 2153 |
| 640 | 20240315 | 103900 | 2350895280 | 5870 | 5870 | 5910 | 5870 | 6021 |
| 641 | 20240315 | 103800 | 2315515740 | 5870 | 5880 | 5880 | 5870 | 1430 |
| 642 | 20240315 | 103700 | 2307118770 | 5880 | 5900 | 5900 | 5880 | 2706 |
| 643 | 20240315 | 103600 | 2291177280 | 5910 | 5910 | 5910 | 5910 | 1 |
| 644 | 20240315 | 103500 | 2291171370 | 5920 | 5910 | 5920 | 5900 | 4215 |
| 645 | 20240315 | 103400 | 2266264200 | 5910 | 5920 | 5920 | 5900 | 1343 |
| 646 | 20240315 | 103300 | 2258320750 | 5920 | 5900 | 5920 | 5890 | 1814 |
| 647 | 20240315 | 103200 | 2247604930 | 5900 | 5900 | 5900 | 5900 | 310 |
| 648 | 20240315 | 103100 | 2245775930 | 5900 | 5880 | 5900 | 5880 | 189 |
| 649 | 20240315 | 103000 | 2244663570 | 5880 | 5890 | 5890 | 5880 | 1630 |
| 650 | 20240315 | 102900 | 2235073950 | 5900 | 5870 | 5900 | 5870 | 79 |
| 651 | 20240315 | 102800 | 2234609100 | 5890 | 5880 | 5890 | 5880 | 582 |
| 652 | 20240315 | 102700 | 2231186000 | 5870 | 5870 | 5870 | 5870 | 302 |
| 653 | 20240315 | 102600 | 2229413260 | 5870 | 5870 | 5870 | 5870 | 31 |
| 654 | 20240315 | 102500 | 2229231290 | 5860 | 5900 | 5900 | 5860 | 1240 |
| 655 | 20240315 | 102400 | 2221952040 | 5900 | 5890 | 5900 | 5860 | 497 |
| 656 | 20240315 | 102300 | 2219025290 | 5880 | 5910 | 5910 | 5880 | 6719 |
| 657 | 20240315 | 102200 | 2179497320 | 5880 | 5890 | 5910 | 5880 | 3866 |
| 658 | 20240315 | 102100 | 2156731560 | 5890 | 5880 | 5890 | 5870 | 765 |
| 659 | 20240315 | 102000 | 2152234010 | 5880 | 5870 | 5880 | 5870 | 118 |
| 660 | 20240315 | 101900 | 2151541230 | 5870 | 5860 | 5870 | 5850 | 519 |
| 661 | 20240315 | 101800 | 2148499780 | 5860 | 5850 | 5860 | 5850 | 2399 |
| 662 | 20240315 | 101700 | 2134452080 | 5860 | 5870 | 5870 | 5860 | 614 |
| 663 | 20240315 | 101600 | 2130852150 | 5870 | 5880 | 5880 | 5870 | 2374 |
| 664 | 20240315 | 101500 | 2116916050 | 5890 | 5880 | 5890 | 5870 | 2005 |
| 665 | 20240315 | 101400 | 2105140070 | 5890 | 5870 | 5890 | 5870 | 1777 |
| 666 | 20240315 | 101300 | 2094702320 | 5880 | 5890 | 5890 | 5880 | 337 |
| 667 | 20240315 | 101200 | 2092718400 | 5890 | 5890 | 5890 | 5870 | 219 |
| 668 | 20240315 | 101100 | 2091432580 | 5850 | 5900 | 5900 | 5850 | 4551 |
| 669 | 20240315 | 101000 | 2064780180 | 5900 | 5890 | 5900 | 5870 | 3115 |
| 670 | 20240315 | 100900 | 2046451620 | 5900 | 5900 | 5900 | 5890 | 238 |
| 671 | 20240315 | 100800 | 2045047430 | 5900 | 5930 | 5930 | 5890 | 4302 |
| 672 | 20240315 | 100700 | 2019625390 | 5920 | 5900 | 5920 | 5890 | 3913 |
| 673 | 20240315 | 100600 | 1996505120 | 5920 | 5900 | 5920 | 5900 | 2305 |
| 674 | 20240315 | 100500 | 1982879570 | 5900 | 5910 | 5940 | 5900 | 2618 |
| 675 | 20240315 | 100400 | 1967409920 | 5910 | 5870 | 5950 | 5870 | 12163 |
| 676 | 20240315 | 100300 | 1895733160 | 5870 | 5870 | 5870 | 5860 | 638 |
| 677 | 20240315 | 100200 | 1891988640 | 5860 | 5850 | 5860 | 5850 | 1912 |
| 678 | 20240315 | 100100 | 1880794320 | 5860 | 5870 | 5870 | 5860 | 605 |
| 679 | 20240315 | 100000 | 1877248370 | 5850 | 5860 | 5870 | 5850 | 1437 |
| 680 | 20240315 | 095900 | 1868833150 | 5860 | 5870 | 5870 | 5860 | 884 |
| 681 | 20240315 | 095800 | 1863652620 | 5860 | 5870 | 5870 | 5860 | 1166 |
| 682 | 20240315 | 095700 | 1856819220 | 5880 | 5860 | 5880 | 5860 | 1688 |
| 683 | 20240315 | 095600 | 1846917520 | 5870 | 5860 | 5870 | 5860 | 809 |
| 684 | 20240315 | 095500 | 1842176590 | 5860 | 5860 | 5880 | 5860 | 775 |
| 685 | 20240315 | 095400 | 1837634870 | 5870 | 5870 | 5880 | 5870 | 489 |
| 686 | 20240315 | 095300 | 1834760610 | 5860 | 5870 | 5870 | 5860 | 315 |
| 687 | 20240315 | 095200 | 1832913580 | 5870 | 5880 | 5880 | 5870 | 1024 |
| 688 | 20240315 | 095100 | 1826895050 | 5860 | 5880 | 5890 | 5840 | 31378 |
| 689 | 20240315 | 095000 | 1643441600 | 5890 | 5880 | 5890 | 5880 | 115 |
| 690 | 20240315 | 094900 | 1642764400 | 5870 | 5890 | 5890 | 5870 | 2687 |
| 691 | 20240315 | 094800 | 1626977970 | 5890 | 5850 | 5890 | 5850 | 730 |
| 692 | 20240315 | 094700 | 1622699400 | 5860 | 5870 | 5890 | 5850 | 3371 |
| 693 | 20240315 | 094600 | 1602935170 | 5880 | 5870 | 5880 | 5870 | 408 |
| 694 | 20240315 | 094500 | 1600540130 | 5880 | 5890 | 5890 | 5870 | 1516 |
| 695 | 20240315 | 094400 | 1591618340 | 5890 | 5880 | 5900 | 5880 | 4144 |
| 696 | 20240315 | 094300 | 1567215860 | 5880 | 5880 | 5890 | 5880 | 3716 |
| 697 | 20240315 | 094200 | 1545343720 | 5880 | 5860 | 5880 | 5860 | 2049 |
| 698 | 20240315 | 094100 | 1533302500 | 5860 | 5850 | 5860 | 5830 | 1861 |
| 699 | 20240315 | 094000 | 1522417450 | 5830 | 5840 | 5850 | 5830 | 3615 |
| 700 | 20240315 | 093900 | 1501294110 | 5840 | 5850 | 5870 | 5840 | 3484 |
| 701 | 20240315 | 093800 | 1480926840 | 5850 | 5860 | 5860 | 5840 | 1748 |
| 702 | 20240315 | 093700 | 1470710620 | 5850 | 5830 | 5870 | 5830 | 3735 |
| 703 | 20240315 | 093600 | 1448827750 | 5840 | 5840 | 5840 | 5840 | 356 |
| 704 | 20240315 | 093500 | 1446748710 | 5840 | 5830 | 5840 | 5820 | 953 |
| 705 | 20240315 | 093400 | 1441198710 | 5830 | 5840 | 5850 | 5820 | 5626 |
| 706 | 20240315 | 093300 | 1408345890 | 5840 | 5840 | 5840 | 5820 | 2163 |
| 707 | 20240315 | 093200 | 1395739290 | 5840 | 5830 | 5840 | 5830 | 1588 |
| 708 | 20240315 | 093100 | 1386481150 | 5840 | 5840 | 5860 | 5830 | 780 |
| 709 | 20240315 | 093000 | 1381932150 | 5840 | 5830 | 5850 | 5820 | 692 |
| 710 | 20240315 | 092900 | 1377891620 | 5830 | 5830 | 5850 | 5820 | 1738 |
| 711 | 20240315 | 092800 | 1367761290 | 5820 | 5810 | 5820 | 5810 | 2087 |
| 712 | 20240315 | 092700 | 1355625020 | 5810 | 5800 | 5810 | 5800 | 53 |
| 713 | 20240315 | 092600 | 1355317190 | 5800 | 5800 | 5810 | 5790 | 2402 |
| 714 | 20240315 | 092500 | 1341387560 | 5800 | 5790 | 5810 | 5790 | 2367 |
| 715 | 20240315 | 092400 | 1327666690 | 5790 | 5790 | 5800 | 5790 | 884 |
| 716 | 20240315 | 092300 | 1322548280 | 5790 | 5790 | 5800 | 5780 | 5607 |
| 717 | 20240315 | 092200 | 1290122460 | 5790 | 5820 | 5820 | 5790 | 11371 |
| 718 | 20240315 | 092100 | 1224195690 | 5820 | 5810 | 5820 | 5800 | 5577 |
| 719 | 20240315 | 092000 | 1191799710 | 5820 | 5820 | 5820 | 5810 | 3135 |
| 720 | 20240315 | 091900 | 1173578080 | 5820 | 5820 | 5820 | 5810 | 4048 |
| 721 | 20240315 | 091800 | 1150054250 | 5810 | 5840 | 5840 | 5810 | 7391 |
| 722 | 20240315 | 091700 | 1106974160 | 5840 | 5860 | 5860 | 5840 | 3648 |
| 723 | 20240315 | 091600 | 1085623950 | 5860 | 5880 | 5890 | 5860 | 1145 |
| 724 | 20240315 | 091500 | 1078912220 | 5890 | 5880 | 5980 | 5860 | 9713 |
| 725 | 20240315 | 091400 | 1021669460 | 5880 | 5880 | 5880 | 5870 | 2188 |
| 726 | 20240315 | 091300 | 1008821810 | 5880 | 5860 | 5890 | 5850 | 7357 |
| 727 | 20240315 | 091200 | 965664180 | 5860 | 5850 | 5860 | 5840 | 2830 |
| 728 | 20240315 | 091100 | 949098700 | 5860 | 5850 | 5860 | 5830 | 3703 |
| 729 | 20240315 | 091000 | 927467150 | 5850 | 5890 | 5890 | 5850 | 7661 |
| 730 | 20240315 | 090900 | 882575110 | 5890 | 5830 | 5920 | 5810 | 9659 |
| 731 | 20240315 | 090800 | 826137690 | 5820 | 5800 | 5840 | 5800 | 8724 |
| 732 | 20240315 | 090700 | 775389460 | 5810 | 5820 | 5820 | 5780 | 24842 |
| 733 | 20240315 | 090600 | 631342830 | 5810 | 5920 | 5920 | 5790 | 41778 |
| 734 | 20240315 | 090500 | 386709470 | 5920 | 5900 | 5940 | 5900 | 5096 |
| 735 | 20240315 | 090400 | 356508760 | 5910 | 5920 | 5920 | 5900 | 5725 |
| 736 | 20240315 | 090300 | 322700980 | 5910 | 5920 | 5920 | 5900 | 4195 |
| 737 | 20240315 | 090200 | 297939020 | 5910 | 5920 | 5920 | 5900 | 5809 |
| 738 | 20240315 | 090100 | 263599590 | 5900 | 5930 | 5930 | 5880 | 9044 |
| 739 | 20240315 | 090000 | 210211750 | 5920 | 5960 | 5960 | 5890 | 35096 |