35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 3 | 20240326 | 205300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20240326 | 205200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20240326 | 205100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20240326 | 205000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20240326 | 204900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20240326 | 204800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20240326 | 204700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20240326 | 204600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20240326 | 204500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20240326 | 204400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20240326 | 204300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20240326 | 204200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20240326 | 204100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20240326 | 204000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20240326 | 203900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20240326 | 203800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20240326 | 203700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20240326 | 203600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20240326 | 203500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20240326 | 203400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20240326 | 203300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20240326 | 203200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20240326 | 203100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20240326 | 203000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20240326 | 202900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20240326 | 202800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20240326 | 202700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20240326 | 202600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20240326 | 202500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20240326 | 202400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 33 | 20240326 | 202300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20240326 | 202200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20240326 | 202100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20240326 | 202000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20240326 | 201900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20240326 | 201800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20240326 | 201700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20240326 | 201600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20240326 | 201500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20240326 | 201400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20240326 | 201300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20240326 | 201200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20240326 | 201100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20240326 | 201000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20240326 | 200900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20240326 | 200800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20240326 | 200700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20240326 | 200600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20240326 | 200500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20240326 | 200400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20240326 | 200300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20240326 | 200200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20240326 | 200100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20240326 | 200000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20240326 | 195900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20240326 | 195800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20240326 | 195700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20240326 | 195600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20240326 | 195500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20240326 | 195400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 63 | 20240326 | 195300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20240326 | 195200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20240326 | 195100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20240326 | 195000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20240326 | 194900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20240326 | 194800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20240326 | 194700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20240326 | 194600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20240326 | 194500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20240326 | 194400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20240326 | 194300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20240326 | 194200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20240326 | 194100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20240326 | 194000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20240326 | 193900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20240326 | 193800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20240326 | 193700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20240326 | 193600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20240326 | 193500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20240326 | 193400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20240326 | 193300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20240326 | 193200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20240326 | 193100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20240326 | 193000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20240326 | 192900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20240326 | 192800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20240326 | 192700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20240326 | 192600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20240326 | 192500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20240326 | 192400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 93 | 20240326 | 192300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20240326 | 192200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20240326 | 192100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20240326 | 192000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20240326 | 191900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20240326 | 191800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20240326 | 191700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20240326 | 191600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20240326 | 191500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20240326 | 191400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20240326 | 191300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20240326 | 191200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20240326 | 191100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20240326 | 191000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20240326 | 190900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20240326 | 190800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20240326 | 190700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20240326 | 190600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20240326 | 190500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20240326 | 190400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20240326 | 190300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20240326 | 190200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20240326 | 190100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20240326 | 190000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20240326 | 185900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20240326 | 185800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20240326 | 185700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20240326 | 185600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20240326 | 185500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20240326 | 185400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 123 | 20240326 | 185300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20240326 | 185200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20240326 | 185100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20240326 | 185000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20240326 | 184900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20240326 | 184800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20240326 | 184700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20240326 | 184600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20240326 | 184500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20240326 | 184400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20240326 | 184300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20240326 | 184200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20240326 | 184100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20240326 | 184000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20240326 | 183900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20240326 | 183800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20240326 | 183700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20240326 | 183600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20240326 | 183500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20240326 | 183400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20240326 | 183300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20240326 | 183200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20240326 | 183100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20240326 | 183000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20240326 | 182900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20240326 | 182800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20240326 | 182700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20240326 | 182600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20240326 | 182500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20240326 | 182400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 153 | 20240326 | 182300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20240326 | 182200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20240326 | 182100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20240326 | 182000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20240326 | 181900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20240326 | 181800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20240326 | 181700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20240326 | 181600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20240326 | 181500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20240326 | 181400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20240326 | 181300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20240326 | 181200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20240326 | 181100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20240326 | 181000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20240326 | 180900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20240326 | 180800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20240326 | 180700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20240326 | 180600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20240326 | 180500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20240326 | 180400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20240326 | 180300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20240326 | 180200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20240326 | 180100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20240326 | 180000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20240326 | 175900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20240326 | 175800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20240326 | 175700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20240326 | 175600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20240326 | 175500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20240326 | 175400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 183 | 20240326 | 175300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20240326 | 175200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20240326 | 175100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20240326 | 175000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20240326 | 174900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20240326 | 174800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20240326 | 174700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20240326 | 174600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20240326 | 174500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20240326 | 174400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20240326 | 174300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20240326 | 174200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20240326 | 174100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20240326 | 174000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20240326 | 173900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20240326 | 173800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20240326 | 173700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20240326 | 173600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20240326 | 173500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20240326 | 173400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20240326 | 173300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20240326 | 173200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20240326 | 173100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20240326 | 173000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20240326 | 172900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20240326 | 172800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20240326 | 172700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20240326 | 172600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20240326 | 172500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20240326 | 172400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 213 | 20240326 | 172300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20240326 | 172200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20240326 | 172100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20240326 | 172000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20240326 | 171900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20240326 | 171800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20240326 | 171700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20240326 | 171600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20240326 | 171500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20240326 | 171400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20240326 | 171300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20240326 | 171200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20240326 | 171100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20240326 | 171000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20240326 | 170900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20240326 | 170800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20240326 | 170700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20240326 | 170600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20240326 | 170500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20240326 | 170400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20240326 | 170300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20240326 | 170200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20240326 | 170100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20240326 | 170000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20240326 | 165900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20240326 | 165800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20240326 | 165700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20240326 | 165600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20240326 | 165500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20240326 | 165400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 243 | 20240326 | 165300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20240326 | 165200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20240326 | 165100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20240326 | 165000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20240326 | 164900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20240326 | 164800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20240326 | 164700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20240326 | 164600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20240326 | 164500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20240326 | 164400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20240326 | 164300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20240326 | 164200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20240326 | 164100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20240326 | 164000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20240326 | 163900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20240326 | 163800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20240326 | 163700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20240326 | 163600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20240326 | 163500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20240326 | 163400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20240326 | 163300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20240326 | 163200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20240326 | 163100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20240326 | 163000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20240326 | 162900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20240326 | 162800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20240326 | 162700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20240326 | 162600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240326 | 162500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240326 | 162400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 273 | 20240326 | 162300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240326 | 162200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20240326 | 162100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20240326 | 162000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20240326 | 161900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20240326 | 161800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20240326 | 161700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20240326 | 161600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20240326 | 161500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20240326 | 161400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20240326 | 161300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20240326 | 161200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20240326 | 161100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20240326 | 161000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20240326 | 160900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20240326 | 160800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20240326 | 160700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20240326 | 160600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20240326 | 160500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20240326 | 160400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20240326 | 160300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20240326 | 160200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20240326 | 160100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20240326 | 160000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20240326 | 155900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20240326 | 155800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20240326 | 155700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20240326 | 155600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20240326 | 155500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20240326 | 155400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 303 | 20240326 | 155300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20240326 | 155200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20240326 | 155100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20240326 | 155000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20240326 | 154900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20240326 | 154800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20240326 | 154700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20240326 | 154600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20240326 | 154500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20240326 | 154400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20240326 | 154300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20240326 | 154200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20240326 | 154100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20240326 | 154000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20240326 | 153900 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20240326 | 153800 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20240326 | 153700 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20240326 | 153600 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20240326 | 153500 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20240326 | 153400 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20240326 | 153300 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20240326 | 153200 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20240326 | 153100 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20240326 | 153000 | 4309009090 | 5690 | 5690 | 5690 | 5690 | 5311 |
| 327 | 20240326 | 152900 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240326 | 152800 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240326 | 152700 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240326 | 152600 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240326 | 152500 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240326 | 152400 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 333 | 20240326 | 152300 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240326 | 152200 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240326 | 152100 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240326 | 152000 | 4278789500 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240326 | 151900 | 4278789500 | 5660 | 5670 | 5690 | 5640 | 1639 |
| 338 | 20240326 | 151800 | 4269494720 | 5700 | 5600 | 5700 | 5600 | 7502 |
| 339 | 20240326 | 151700 | 4227202470 | 5610 | 5610 | 5610 | 5610 | 211 |
| 340 | 20240326 | 151600 | 4226018760 | 5610 | 5620 | 5620 | 5600 | 474 |
| 341 | 20240326 | 151500 | 4223361210 | 5620 | 5600 | 5620 | 5600 | 2357 |
| 342 | 20240326 | 151400 | 4210129590 | 5600 | 5610 | 5610 | 5600 | 2526 |
| 343 | 20240326 | 151300 | 4195978990 | 5610 | 5600 | 5610 | 5600 | 331 |
| 344 | 20240326 | 151200 | 4194125370 | 5610 | 5610 | 5610 | 5600 | 1783 |
| 345 | 20240326 | 151100 | 4184123620 | 5600 | 5610 | 5620 | 5600 | 1256 |
| 346 | 20240326 | 151000 | 4177080600 | 5610 | 5610 | 5610 | 5610 | 306 |
| 347 | 20240326 | 150900 | 4175363940 | 5610 | 5610 | 5610 | 5610 | 203 |
| 348 | 20240326 | 150800 | 4174225110 | 5620 | 5620 | 5620 | 5610 | 966 |
| 349 | 20240326 | 150700 | 4168796330 | 5610 | 5620 | 5630 | 5610 | 1624 |
| 350 | 20240326 | 150600 | 4159672830 | 5630 | 5630 | 5630 | 5620 | 10 |
| 351 | 20240326 | 150500 | 4159616580 | 5620 | 5620 | 5620 | 5620 | 411 |
| 352 | 20240326 | 150400 | 4157306760 | 5620 | 5610 | 5620 | 5610 | 369 |
| 353 | 20240326 | 150300 | 4155236500 | 5600 | 5610 | 5640 | 5600 | 1111 |
| 354 | 20240326 | 150200 | 4148983320 | 5600 | 5600 | 5600 | 5600 | 246 |
| 355 | 20240326 | 150100 | 4147605720 | 5600 | 5630 | 5630 | 5600 | 10561 |
| 356 | 20240326 | 150000 | 4088382000 | 5620 | 5630 | 5640 | 5620 | 1968 |
| 357 | 20240326 | 145900 | 4077317250 | 5630 | 5630 | 5630 | 5630 | 252 |
| 358 | 20240326 | 145800 | 4075898490 | 5630 | 5630 | 5640 | 5630 | 745 |
| 359 | 20240326 | 145700 | 4071702960 | 5630 | 5630 | 5630 | 5620 | 834 |
| 360 | 20240326 | 145600 | 4067009680 | 5630 | 5630 | 5630 | 5630 | 784 |
| 361 | 20240326 | 145500 | 4062595760 | 5630 | 5640 | 5640 | 5630 | 1084 |
| 362 | 20240326 | 145400 | 4056490890 | 5640 | 5650 | 5650 | 5640 | 480 |
| 363 | 20240326 | 145300 | 4053783490 | 5670 | 5640 | 5670 | 5630 | 920 |
| 364 | 20240326 | 145200 | 4048593680 | 5630 | 5650 | 5650 | 5630 | 2709 |
| 365 | 20240326 | 145100 | 4033335820 | 5650 | 5650 | 5650 | 5640 | 507 |
| 366 | 20240326 | 145000 | 4030473300 | 5650 | 5640 | 5650 | 5630 | 317 |
| 367 | 20240326 | 144900 | 4028686370 | 5640 | 5640 | 5640 | 5640 | 525 |
| 368 | 20240326 | 144800 | 4025725370 | 5640 | 5650 | 5650 | 5640 | 219 |
| 369 | 20240326 | 144700 | 4024490190 | 5660 | 5650 | 5660 | 5640 | 5739 |
| 370 | 20240326 | 144600 | 3992113940 | 5650 | 5660 | 5660 | 5650 | 847 |
| 371 | 20240326 | 144500 | 3987321950 | 5660 | 5670 | 5670 | 5660 | 1006 |
| 372 | 20240326 | 144400 | 3981622390 | 5670 | 5670 | 5670 | 5670 | 303 |
| 373 | 20240326 | 144300 | 3979904380 | 5670 | 5670 | 5670 | 5670 | 500 |
| 374 | 20240326 | 144200 | 3977069380 | 5670 | 5670 | 5670 | 5670 | 703 |
| 375 | 20240326 | 144100 | 3973083370 | 5670 | 5660 | 5670 | 5660 | 271 |
| 376 | 20240326 | 144000 | 3971549340 | 5670 | 5660 | 5670 | 5660 | 189 |
| 377 | 20240326 | 143900 | 3970479430 | 5650 | 5660 | 5660 | 5650 | 1095 |
| 378 | 20240326 | 143800 | 3964285790 | 5670 | 5660 | 5670 | 5660 | 429 |
| 379 | 20240326 | 143700 | 3961857590 | 5670 | 5660 | 5670 | 5660 | 528 |
| 380 | 20240326 | 143600 | 3958868980 | 5650 | 5650 | 5650 | 5650 | 452 |
| 381 | 20240326 | 143500 | 3956315180 | 5650 | 5660 | 5660 | 5650 | 740 |
| 382 | 20240326 | 143400 | 3952132810 | 5660 | 5660 | 5660 | 5650 | 229 |
| 383 | 20240326 | 143300 | 3950837170 | 5650 | 5660 | 5660 | 5650 | 437 |
| 384 | 20240326 | 143200 | 3948363760 | 5660 | 5670 | 5670 | 5660 | 555 |
| 385 | 20240326 | 143100 | 3945220700 | 5660 | 5660 | 5660 | 5660 | 713 |
| 386 | 20240326 | 143000 | 3941185120 | 5640 | 5670 | 5670 | 5640 | 6360 |
| 387 | 20240326 | 142900 | 3905245730 | 5660 | 5670 | 5670 | 5660 | 676 |
| 388 | 20240326 | 142800 | 3901414840 | 5670 | 5680 | 5680 | 5650 | 1361 |
| 389 | 20240326 | 142700 | 3893701030 | 5670 | 5680 | 5680 | 5650 | 3889 |
| 390 | 20240326 | 142600 | 3871674350 | 5680 | 5690 | 5690 | 5670 | 659 |
| 391 | 20240326 | 142500 | 3867934830 | 5670 | 5670 | 5670 | 5670 | 624 |
| 392 | 20240326 | 142400 | 3864396750 | 5670 | 5690 | 5690 | 5670 | 930 |
| 393 | 20240326 | 142300 | 3859120430 | 5690 | 5690 | 5690 | 5680 | 695 |
| 394 | 20240326 | 142200 | 3855172590 | 5690 | 5690 | 5700 | 5690 | 318 |
| 395 | 20240326 | 142100 | 3853362370 | 5700 | 5700 | 5700 | 5700 | 16 |
| 396 | 20240326 | 142000 | 3853271170 | 5700 | 5690 | 5710 | 5690 | 3604 |
| 397 | 20240326 | 141900 | 3832728270 | 5690 | 5680 | 5690 | 5680 | 932 |
| 398 | 20240326 | 141800 | 3827433020 | 5680 | 5680 | 5690 | 5680 | 717 |
| 399 | 20240326 | 141700 | 3823357910 | 5680 | 5680 | 5690 | 5680 | 584 |
| 400 | 20240326 | 141600 | 3820039450 | 5680 | 5690 | 5690 | 5680 | 588 |
| 401 | 20240326 | 141500 | 3816699550 | 5680 | 5680 | 5690 | 5680 | 433 |
| 402 | 20240326 | 141400 | 3814240040 | 5680 | 5710 | 5710 | 5680 | 2228 |
| 403 | 20240326 | 141300 | 3801562920 | 5710 | 5700 | 5710 | 5700 | 228 |
| 404 | 20240326 | 141200 | 3800263070 | 5710 | 5710 | 5710 | 5710 | 21 |
| 405 | 20240326 | 141100 | 3800143160 | 5710 | 5710 | 5710 | 5700 | 300 |
| 406 | 20240326 | 141000 | 3798432180 | 5710 | 5710 | 5710 | 5710 | 279 |
| 407 | 20240326 | 140900 | 3796839090 | 5710 | 5710 | 5710 | 5710 | 21 |
| 408 | 20240326 | 140800 | 3796719180 | 5710 | 5710 | 5710 | 5710 | 279 |
| 409 | 20240326 | 140700 | 3795126090 | 5710 | 5710 | 5710 | 5680 | 2541 |
| 410 | 20240326 | 140600 | 3780652380 | 5710 | 5700 | 5710 | 5700 | 359 |
| 411 | 20240326 | 140500 | 3778604220 | 5700 | 5720 | 5720 | 5700 | 84 |
| 412 | 20240326 | 140400 | 3778124490 | 5710 | 5710 | 5710 | 5710 | 403 |
| 413 | 20240326 | 140300 | 3775823360 | 5700 | 5710 | 5710 | 5700 | 703 |
| 414 | 20240326 | 140200 | 3771812320 | 5700 | 5710 | 5710 | 5700 | 267 |
| 415 | 20240326 | 140100 | 3770290410 | 5700 | 5720 | 5720 | 5700 | 1949 |
| 416 | 20240326 | 140000 | 3759163960 | 5720 | 5720 | 5730 | 5720 | 802 |
| 417 | 20240326 | 135900 | 3754575520 | 5730 | 5730 | 5730 | 5730 | 556 |
| 418 | 20240326 | 135800 | 3751389640 | 5740 | 5750 | 5750 | 5720 | 2036 |
| 419 | 20240326 | 135700 | 3739711460 | 5750 | 5750 | 5750 | 5750 | 27 |
| 420 | 20240326 | 135600 | 3739556210 | 5750 | 5740 | 5750 | 5740 | 1609 |
| 421 | 20240326 | 135500 | 3730320540 | 5740 | 5750 | 5750 | 5740 | 680 |
| 422 | 20240326 | 135400 | 3726412570 | 5750 | 5750 | 5760 | 5750 | 125 |
| 423 | 20240326 | 135300 | 3725693770 | 5750 | 5760 | 5760 | 5750 | 205 |
| 424 | 20240326 | 135200 | 3724514990 | 5760 | 5750 | 5760 | 5750 | 207 |
| 425 | 20240326 | 135100 | 3723324700 | 5760 | 5760 | 5760 | 5760 | 196 |
| 426 | 20240326 | 135000 | 3722195740 | 5760 | 5780 | 5780 | 5750 | 1967 |
| 427 | 20240326 | 134900 | 3710860080 | 5780 | 5780 | 5780 | 5780 | 897 |
| 428 | 20240326 | 134800 | 3705675420 | 5780 | 5770 | 5780 | 5770 | 48 |
| 429 | 20240326 | 134700 | 3705398450 | 5760 | 5760 | 5770 | 5750 | 1206 |
| 430 | 20240326 | 134600 | 3698458530 | 5770 | 5770 | 5770 | 5770 | 559 |
| 431 | 20240326 | 134500 | 3695233100 | 5770 | 5770 | 5770 | 5770 | 204 |
| 432 | 20240326 | 134400 | 3694056020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 433 | 20240326 | 134300 | 3694056020 | 5770 | 5770 | 5770 | 5770 | 232 |
| 434 | 20240326 | 134200 | 3692717380 | 5770 | 5750 | 5770 | 5750 | 422 |
| 435 | 20240326 | 134100 | 3690286700 | 5750 | 5750 | 5750 | 5750 | 120 |
| 436 | 20240326 | 134000 | 3689596700 | 5750 | 5750 | 5750 | 5750 | 407 |
| 437 | 20240326 | 133900 | 3687256450 | 5760 | 5760 | 5760 | 5760 | 202 |
| 438 | 20240326 | 133800 | 3686092930 | 5760 | 5760 | 5760 | 5760 | 171 |
| 439 | 20240326 | 133700 | 3685107970 | 5760 | 5770 | 5770 | 5760 | 346 |
| 440 | 20240326 | 133600 | 3683113410 | 5770 | 5770 | 5780 | 5770 | 233 |
| 441 | 20240326 | 133500 | 3681768800 | 5770 | 5770 | 5780 | 5770 | 130 |
| 442 | 20240326 | 133400 | 3681018550 | 5770 | 5770 | 5770 | 5770 | 817 |
| 443 | 20240326 | 133300 | 3676304460 | 5770 | 5780 | 5790 | 5770 | 448 |
| 444 | 20240326 | 133200 | 3673715440 | 5790 | 5760 | 5790 | 5760 | 94 |
| 445 | 20240326 | 133100 | 3673172470 | 5790 | 5760 | 5800 | 5760 | 7195 |
| 446 | 20240326 | 133000 | 3631523850 | 5760 | 5740 | 5760 | 5740 | 1184 |
| 447 | 20240326 | 132900 | 3624711760 | 5740 | 5740 | 5740 | 5740 | 7 |
| 448 | 20240326 | 132800 | 3624671580 | 5730 | 5730 | 5740 | 5730 | 268 |
| 449 | 20240326 | 132700 | 3623135730 | 5730 | 5730 | 5730 | 5730 | 205 |
| 450 | 20240326 | 132600 | 3621961080 | 5730 | 5730 | 5730 | 5730 | 1 |
| 451 | 20240326 | 132500 | 3621955350 | 5730 | 5730 | 5730 | 5730 | 705 |
| 452 | 20240326 | 132400 | 3617915700 | 5730 | 5740 | 5740 | 5730 | 1361 |
| 453 | 20240326 | 132300 | 3610115140 | 5740 | 5740 | 5740 | 5740 | 156 |
| 454 | 20240326 | 132200 | 3609219700 | 5740 | 5740 | 5750 | 5740 | 233 |
| 455 | 20240326 | 132100 | 3607882080 | 5750 | 5740 | 5750 | 5740 | 204 |
| 456 | 20240326 | 132000 | 3606711100 | 5750 | 5720 | 5750 | 5720 | 405 |
| 457 | 20240326 | 131900 | 3604393980 | 5720 | 5730 | 5740 | 5710 | 752 |
| 458 | 20240326 | 131800 | 3600082800 | 5710 | 5740 | 5740 | 5710 | 700 |
| 459 | 20240326 | 131700 | 3596081270 | 5740 | 5740 | 5740 | 5740 | 5 |
| 460 | 20240326 | 131600 | 3596052570 | 5740 | 5710 | 5740 | 5710 | 53 |
| 461 | 20240326 | 131500 | 3595749880 | 5710 | 5710 | 5710 | 5710 | 4 |
| 462 | 20240326 | 131400 | 3595727040 | 5710 | 5710 | 5710 | 5700 | 1051 |
| 463 | 20240326 | 131300 | 3589726600 | 5710 | 5710 | 5720 | 5710 | 1025 |
| 464 | 20240326 | 131200 | 3583873830 | 5710 | 5740 | 5740 | 5710 | 2148 |
| 465 | 20240326 | 131100 | 3571586230 | 5740 | 5740 | 5740 | 5740 | 10 |
| 466 | 20240326 | 131000 | 3571528830 | 5740 | 5750 | 5750 | 5740 | 9550 |
| 467 | 20240326 | 130900 | 3516706520 | 5750 | 5710 | 5760 | 5710 | 1648 |
| 468 | 20240326 | 130800 | 3507235350 | 5710 | 5720 | 5750 | 5710 | 1460 |
| 469 | 20240326 | 130700 | 3498861360 | 5720 | 5710 | 5720 | 5710 | 88 |
| 470 | 20240326 | 130600 | 3498358050 | 5690 | 5700 | 5700 | 5690 | 469 |
| 471 | 20240326 | 130500 | 3495688440 | 5700 | 5700 | 5700 | 5700 | 2628 |
| 472 | 20240326 | 130400 | 3480708840 | 5730 | 5730 | 5730 | 5730 | 0 |
| 473 | 20240326 | 130300 | 3480708840 | 5730 | 5710 | 5730 | 5700 | 3467 |
| 474 | 20240326 | 130200 | 3460937100 | 5710 | 5720 | 5720 | 5710 | 416 |
| 475 | 20240326 | 130100 | 3458561290 | 5730 | 5730 | 5730 | 5710 | 762 |
| 476 | 20240326 | 130000 | 3454198350 | 5710 | 5730 | 5730 | 5710 | 1200 |
| 477 | 20240326 | 125900 | 3447340190 | 5720 | 5750 | 5750 | 5710 | 5299 |
| 478 | 20240326 | 125800 | 3417007120 | 5750 | 5750 | 5750 | 5730 | 1892 |
| 479 | 20240326 | 125700 | 3406145500 | 5750 | 5760 | 5760 | 5750 | 2139 |
| 480 | 20240326 | 125600 | 3393846050 | 5760 | 5770 | 5770 | 5760 | 724 |
| 481 | 20240326 | 125500 | 3389673580 | 5770 | 5770 | 5770 | 5770 | 413 |
| 482 | 20240326 | 125400 | 3387290570 | 5770 | 5780 | 5780 | 5770 | 2064 |
| 483 | 20240326 | 125300 | 3375379790 | 5770 | 5770 | 5770 | 5770 | 10 |
| 484 | 20240326 | 125200 | 3375322090 | 5780 | 5780 | 5780 | 5780 | 50 |
| 485 | 20240326 | 125100 | 3375033090 | 5780 | 5780 | 5780 | 5780 | 100 |
| 486 | 20240326 | 125000 | 3374455090 | 5780 | 5750 | 5790 | 5750 | 655 |
| 487 | 20240326 | 124900 | 3370685940 | 5750 | 5780 | 5790 | 5750 | 2246 |
| 488 | 20240326 | 124800 | 3357714740 | 5780 | 5760 | 5780 | 5760 | 357 |
| 489 | 20240326 | 124700 | 3355651990 | 5760 | 5760 | 5760 | 5760 | 2 |
| 490 | 20240326 | 124600 | 3355640470 | 5760 | 5760 | 5760 | 5750 | 2931 |
| 491 | 20240326 | 124500 | 3338779410 | 5760 | 5770 | 5770 | 5760 | 2782 |
| 492 | 20240326 | 124400 | 3322753370 | 5780 | 5780 | 5790 | 5780 | 2458 |
| 493 | 20240326 | 124300 | 3308521570 | 5790 | 5800 | 5800 | 5790 | 207 |
| 494 | 20240326 | 124200 | 3307321040 | 5800 | 5770 | 5800 | 5760 | 537 |
| 495 | 20240326 | 124100 | 3304225840 | 5770 | 5800 | 5800 | 5770 | 9774 |
| 496 | 20240326 | 124000 | 3247790930 | 5800 | 5790 | 5800 | 5790 | 100 |
| 497 | 20240326 | 123900 | 3247211480 | 5800 | 5780 | 5800 | 5770 | 3393 |
| 498 | 20240326 | 123800 | 3227546920 | 5780 | 5800 | 5810 | 5780 | 2253 |
| 499 | 20240326 | 123700 | 3214488710 | 5800 | 5830 | 5830 | 5800 | 4603 |
| 500 | 20240326 | 123600 | 3187736940 | 5820 | 5840 | 5840 | 5820 | 1074 |
| 501 | 20240326 | 123500 | 3181475830 | 5840 | 5820 | 5850 | 5810 | 2320 |
| 502 | 20240326 | 123400 | 3167943290 | 5810 | 5810 | 5810 | 5810 | 513 |
| 503 | 20240326 | 123300 | 3164962760 | 5810 | 5810 | 5820 | 5810 | 413 |
| 504 | 20240326 | 123200 | 3162562620 | 5820 | 5800 | 5820 | 5800 | 250 |
| 505 | 20240326 | 123100 | 3161112220 | 5820 | 5780 | 5820 | 5770 | 2517 |
| 506 | 20240326 | 123000 | 3146560160 | 5780 | 5790 | 5800 | 5780 | 1712 |
| 507 | 20240326 | 122900 | 3136647650 | 5790 | 5800 | 5800 | 5790 | 1694 |
| 508 | 20240326 | 122800 | 3126829690 | 5800 | 5810 | 5810 | 5800 | 745 |
| 509 | 20240326 | 122700 | 3122504680 | 5810 | 5820 | 5840 | 5790 | 9782 |
| 510 | 20240326 | 122600 | 3065724800 | 5820 | 5830 | 5840 | 5820 | 1585 |
| 511 | 20240326 | 122500 | 3056482900 | 5830 | 5840 | 5840 | 5830 | 5848 |
| 512 | 20240326 | 122400 | 3022388080 | 5840 | 5860 | 5860 | 5840 | 1833 |
| 513 | 20240326 | 122300 | 3011674220 | 5860 | 5870 | 5870 | 5860 | 3502 |
| 514 | 20240326 | 122200 | 2991143860 | 5880 | 5870 | 5880 | 5860 | 2282 |
| 515 | 20240326 | 122100 | 2977745750 | 5870 | 5860 | 5870 | 5840 | 3867 |
| 516 | 20240326 | 122000 | 2955094950 | 5870 | 5890 | 5890 | 5860 | 3628 |
| 517 | 20240326 | 121900 | 2933784990 | 5890 | 5900 | 5910 | 5870 | 10995 |
| 518 | 20240326 | 121800 | 2869020010 | 5900 | 5870 | 5900 | 5870 | 23823 |
| 519 | 20240326 | 121700 | 2728884440 | 5870 | 5840 | 5870 | 5830 | 8629 |
| 520 | 20240326 | 121600 | 2678492960 | 5840 | 5840 | 5840 | 5830 | 3253 |
| 521 | 20240326 | 121500 | 2659502340 | 5840 | 5820 | 5840 | 5820 | 2332 |
| 522 | 20240326 | 121400 | 2645910440 | 5820 | 5850 | 5850 | 5820 | 5623 |
| 523 | 20240326 | 121300 | 2613081990 | 5870 | 5880 | 5880 | 5850 | 1365 |
| 524 | 20240326 | 121200 | 2605068670 | 5880 | 5850 | 5880 | 5830 | 4646 |
| 525 | 20240326 | 121100 | 2577914440 | 5860 | 5890 | 5910 | 5830 | 22333 |
| 526 | 20240326 | 121000 | 2447200180 | 5870 | 5870 | 5910 | 5850 | 31985 |
| 527 | 20240326 | 120900 | 2259155540 | 5880 | 5770 | 5900 | 5770 | 39785 |
| 528 | 20240326 | 120800 | 2026636650 | 5770 | 5760 | 5780 | 5760 | 1042 |
| 529 | 20240326 | 120700 | 2020629510 | 5780 | 5780 | 5780 | 5780 | 251 |
| 530 | 20240326 | 120600 | 2019178730 | 5780 | 5760 | 5780 | 5760 | 357 |
| 531 | 20240326 | 120500 | 2017117950 | 5760 | 5780 | 5800 | 5760 | 5059 |
| 532 | 20240326 | 120400 | 1987881580 | 5780 | 5780 | 5800 | 5730 | 5952 |
| 533 | 20240326 | 120300 | 1953434010 | 5780 | 5770 | 5830 | 5770 | 14265 |
| 534 | 20240326 | 120200 | 1870645460 | 5790 | 5710 | 5790 | 5710 | 30942 |
| 535 | 20240326 | 120100 | 1692797260 | 5710 | 5720 | 5720 | 5710 | 10 |
| 536 | 20240326 | 120000 | 1692740070 | 5720 | 5720 | 5720 | 5720 | 20 |
| 537 | 20240326 | 115900 | 1692625670 | 5720 | 5710 | 5720 | 5710 | 162 |
| 538 | 20240326 | 115800 | 1691700550 | 5710 | 5720 | 5720 | 5700 | 676 |
| 539 | 20240326 | 115700 | 1687834240 | 5720 | 5720 | 5720 | 5720 | 11 |
| 540 | 20240326 | 115600 | 1687771320 | 5700 | 5720 | 5720 | 5700 | 668 |
| 541 | 20240326 | 115500 | 1683951370 | 5720 | 5710 | 5720 | 5700 | 2874 |
| 542 | 20240326 | 115400 | 1667522140 | 5690 | 5710 | 5720 | 5690 | 2339 |
| 543 | 20240326 | 115300 | 1654171310 | 5710 | 5700 | 5710 | 5700 | 426 |
| 544 | 20240326 | 115200 | 1651743080 | 5700 | 5700 | 5700 | 5700 | 0 |
| 545 | 20240326 | 115100 | 1651743080 | 5700 | 5700 | 5700 | 5700 | 1704 |
| 546 | 20240326 | 115000 | 1642030280 | 5670 | 5670 | 5670 | 5670 | 5 |
| 547 | 20240326 | 114900 | 1642001930 | 5670 | 5700 | 5700 | 5670 | 289 |
| 548 | 20240326 | 114800 | 1640362190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 549 | 20240326 | 114700 | 1640362190 | 5700 | 5680 | 5700 | 5680 | 5055 |
| 550 | 20240326 | 114600 | 1611561760 | 5650 | 5670 | 5670 | 5650 | 907 |
| 551 | 20240326 | 114500 | 1606422330 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 552 | 20240326 | 114400 | 1600742330 | 5680 | 5680 | 5680 | 5680 | 20 |
| 553 | 20240326 | 114300 | 1600628730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 554 | 20240326 | 114200 | 1600628730 | 5680 | 5660 | 5680 | 5660 | 442 |
| 555 | 20240326 | 114100 | 1598124260 | 5670 | 5670 | 5670 | 5670 | 14 |
| 556 | 20240326 | 114000 | 1598044880 | 5670 | 5670 | 5670 | 5670 | 124 |
| 557 | 20240326 | 113900 | 1597341800 | 5670 | 5670 | 5670 | 5670 | 85 |
| 558 | 20240326 | 113800 | 1596859850 | 5660 | 5670 | 5670 | 5660 | 350 |
| 559 | 20240326 | 113700 | 1594876350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 560 | 20240326 | 113600 | 1594876350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 561 | 20240326 | 113500 | 1594876350 | 5670 | 5670 | 5670 | 5670 | 357 |
| 562 | 20240326 | 113400 | 1592852160 | 5680 | 5650 | 5680 | 5650 | 290 |
| 563 | 20240326 | 113300 | 1591207780 | 5670 | 5640 | 5670 | 5640 | 72 |
| 564 | 20240326 | 113200 | 1590801180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 565 | 20240326 | 113100 | 1590801180 | 5640 | 5660 | 5670 | 5640 | 786 |
| 566 | 20240326 | 113000 | 1586352560 | 5640 | 5650 | 5650 | 5640 | 44 |
| 567 | 20240326 | 112900 | 1586104050 | 5670 | 5670 | 5670 | 5670 | 5 |
| 568 | 20240326 | 112800 | 1586075700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 569 | 20240326 | 112700 | 1586075700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 570 | 20240326 | 112600 | 1586075700 | 5670 | 5640 | 5670 | 5640 | 338 |
| 571 | 20240326 | 112500 | 1584166090 | 5650 | 5650 | 5650 | 5650 | 832 |
| 572 | 20240326 | 112400 | 1579465290 | 5650 | 5680 | 5680 | 5650 | 77 |
| 573 | 20240326 | 112300 | 1579028810 | 5680 | 5680 | 5680 | 5680 | 169 |
| 574 | 20240326 | 112200 | 1578068890 | 5680 | 5670 | 5680 | 5670 | 730 |
| 575 | 20240326 | 112100 | 1573927670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 576 | 20240326 | 112000 | 1573927670 | 5680 | 5680 | 5680 | 5680 | 2 |
| 577 | 20240326 | 111900 | 1573916310 | 5630 | 5680 | 5680 | 5630 | 875 |
| 578 | 20240326 | 111800 | 1568985330 | 5680 | 5650 | 5680 | 5640 | 2239 |
| 579 | 20240326 | 111700 | 1556335470 | 5680 | 5680 | 5680 | 5680 | 13 |
| 580 | 20240326 | 111600 | 1556261630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 581 | 20240326 | 111500 | 1556261630 | 5680 | 5650 | 5680 | 5650 | 500 |
| 582 | 20240326 | 111400 | 1553422440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 583 | 20240326 | 111300 | 1553422440 | 5640 | 5660 | 5660 | 5640 | 360 |
| 584 | 20240326 | 111200 | 1551385040 | 5660 | 5650 | 5660 | 5640 | 1554 |
| 585 | 20240326 | 111100 | 1542609090 | 5640 | 5640 | 5650 | 5640 | 401 |
| 586 | 20240326 | 111000 | 1540345450 | 5650 | 5640 | 5650 | 5640 | 701 |
| 587 | 20240326 | 110900 | 1536384810 | 5650 | 5650 | 5650 | 5650 | 211 |
| 588 | 20240326 | 110800 | 1535192660 | 5640 | 5650 | 5660 | 5640 | 1276 |
| 589 | 20240326 | 110700 | 1527980500 | 5650 | 5650 | 5650 | 5650 | 335 |
| 590 | 20240326 | 110600 | 1526087750 | 5650 | 5650 | 5660 | 5650 | 107 |
| 591 | 20240326 | 110500 | 1525482200 | 5660 | 5670 | 5670 | 5660 | 1775 |
| 592 | 20240326 | 110400 | 1515433700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 593 | 20240326 | 110300 | 1515433700 | 5670 | 5670 | 5670 | 5670 | 74 |
| 594 | 20240326 | 110200 | 1515014120 | 5670 | 5660 | 5670 | 5660 | 62 |
| 595 | 20240326 | 110100 | 1514663100 | 5660 | 5670 | 5670 | 5660 | 1033 |
| 596 | 20240326 | 110000 | 1508807990 | 5670 | 5690 | 5690 | 5670 | 107 |
| 597 | 20240326 | 105900 | 1508200900 | 5670 | 5670 | 5670 | 5670 | 0 |
| 598 | 20240326 | 105800 | 1508200900 | 5670 | 5690 | 5690 | 5670 | 1781 |
| 599 | 20240326 | 105700 | 1498074050 | 5700 | 5700 | 5700 | 5700 | 1135 |
| 600 | 20240326 | 105600 | 1491604550 | 5690 | 5690 | 5690 | 5690 | 381 |
| 601 | 20240326 | 105500 | 1489436660 | 5690 | 5690 | 5690 | 5690 | 1 |
| 602 | 20240326 | 105400 | 1489430970 | 5690 | 5700 | 5700 | 5690 | 1817 |
| 603 | 20240326 | 105300 | 1479090250 | 5700 | 5700 | 5700 | 5700 | 94 |
| 604 | 20240326 | 105200 | 1478554450 | 5700 | 5710 | 5710 | 5700 | 1003 |
| 605 | 20240326 | 105100 | 1472827350 | 5710 | 5690 | 5710 | 5690 | 300 |
| 606 | 20240326 | 105000 | 1471116350 | 5700 | 5700 | 5700 | 5700 | 369 |
| 607 | 20240326 | 104900 | 1469013050 | 5710 | 5710 | 5710 | 5710 | 234 |
| 608 | 20240326 | 104800 | 1467676910 | 5710 | 5710 | 5710 | 5670 | 414 |
| 609 | 20240326 | 104700 | 1465324670 | 5710 | 5690 | 5710 | 5680 | 10664 |
| 610 | 20240326 | 104600 | 1404715400 | 5690 | 5690 | 5690 | 5690 | 10 |
| 611 | 20240326 | 104500 | 1404658500 | 5690 | 5700 | 5710 | 5680 | 1606 |
| 612 | 20240326 | 104400 | 1395500890 | 5700 | 5700 | 5700 | 5690 | 1220 |
| 613 | 20240326 | 104300 | 1388548440 | 5700 | 5690 | 5700 | 5690 | 596 |
| 614 | 20240326 | 104200 | 1385155280 | 5700 | 5700 | 5700 | 5700 | 184 |
| 615 | 20240326 | 104100 | 1384106480 | 5700 | 5700 | 5700 | 5700 | 321 |
| 616 | 20240326 | 104000 | 1382276780 | 5690 | 5690 | 5690 | 5690 | 349 |
| 617 | 20240326 | 103900 | 1380290970 | 5670 | 5690 | 5690 | 5670 | 163 |
| 618 | 20240326 | 103800 | 1379365900 | 5680 | 5710 | 5710 | 5680 | 2646 |
| 619 | 20240326 | 103700 | 1364287710 | 5710 | 5700 | 5710 | 5700 | 439 |
| 620 | 20240326 | 103600 | 1361784530 | 5700 | 5700 | 5710 | 5690 | 1349 |
| 621 | 20240326 | 103500 | 1354100360 | 5700 | 5710 | 5710 | 5700 | 238 |
| 622 | 20240326 | 103400 | 1352743710 | 5690 | 5690 | 5690 | 5680 | 758 |
| 623 | 20240326 | 103300 | 1348432230 | 5710 | 5700 | 5720 | 5700 | 1325 |
| 624 | 20240326 | 103200 | 1340870870 | 5680 | 5690 | 5690 | 5680 | 946 |
| 625 | 20240326 | 103100 | 1335497440 | 5700 | 5690 | 5700 | 5680 | 1041 |
| 626 | 20240326 | 103000 | 1329577170 | 5700 | 5680 | 5700 | 5680 | 208 |
| 627 | 20240326 | 102900 | 1328392880 | 5690 | 5700 | 5700 | 5680 | 569 |
| 628 | 20240326 | 102800 | 1325159130 | 5690 | 5710 | 5710 | 5690 | 681 |
| 629 | 20240326 | 102700 | 1321284200 | 5720 | 5700 | 5720 | 5700 | 7 |
| 630 | 20240326 | 102600 | 1321244260 | 5700 | 5700 | 5730 | 5700 | 157 |
| 631 | 20240326 | 102500 | 1320349200 | 5700 | 5730 | 5730 | 5700 | 14665 |
| 632 | 20240326 | 102400 | 1236661550 | 5730 | 5720 | 5730 | 5720 | 4019 |
| 633 | 20240326 | 102300 | 1213640960 | 5730 | 5690 | 5740 | 5690 | 13280 |
| 634 | 20240326 | 102200 | 1137572570 | 5700 | 5700 | 5710 | 5700 | 4564 |
| 635 | 20240326 | 102100 | 1111557750 | 5730 | 5720 | 5730 | 5700 | 725 |
| 636 | 20240326 | 102000 | 1107415110 | 5720 | 5700 | 5730 | 5700 | 1389 |
| 637 | 20240326 | 101900 | 1099476340 | 5700 | 5700 | 5700 | 5670 | 322 |
| 638 | 20240326 | 101800 | 1097644210 | 5670 | 5710 | 5730 | 5660 | 5362 |
| 639 | 20240326 | 101700 | 1067103210 | 5720 | 5700 | 5720 | 5700 | 2091 |
| 640 | 20240326 | 101600 | 1055183040 | 5700 | 5710 | 5710 | 5700 | 647 |
| 641 | 20240326 | 101500 | 1051488680 | 5720 | 5720 | 5720 | 5710 | 5117 |
| 642 | 20240326 | 101400 | 1022235780 | 5720 | 5710 | 5720 | 5710 | 1248 |
| 643 | 20240326 | 101300 | 1015098240 | 5720 | 5710 | 5720 | 5710 | 1121 |
| 644 | 20240326 | 101200 | 1008686820 | 5710 | 5700 | 5720 | 5700 | 5116 |
| 645 | 20240326 | 101100 | 979499640 | 5700 | 5690 | 5700 | 5690 | 1192 |
| 646 | 20240326 | 101000 | 972717070 | 5680 | 5680 | 5680 | 5670 | 854 |
| 647 | 20240326 | 100900 | 967871970 | 5680 | 5680 | 5680 | 5670 | 179 |
| 648 | 20240326 | 100800 | 966856250 | 5680 | 5690 | 5690 | 5670 | 500 |
| 649 | 20240326 | 100700 | 964016880 | 5680 | 5690 | 5700 | 5670 | 1877 |
| 650 | 20240326 | 100600 | 953336710 | 5690 | 5700 | 5700 | 5690 | 6001 |
| 651 | 20240326 | 100500 | 919137300 | 5700 | 5650 | 5700 | 5650 | 10841 |
| 652 | 20240326 | 100400 | 857562520 | 5650 | 5600 | 5650 | 5600 | 13009 |
| 653 | 20240326 | 100300 | 784215600 | 5600 | 5600 | 5600 | 5600 | 1884 |
| 654 | 20240326 | 100200 | 773665200 | 5600 | 5600 | 5600 | 5600 | 220 |
| 655 | 20240326 | 100100 | 772433200 | 5600 | 5600 | 5600 | 5600 | 1500 |
| 656 | 20240326 | 100000 | 764033200 | 5600 | 5610 | 5610 | 5600 | 2286 |
| 657 | 20240326 | 095900 | 751211260 | 5620 | 5620 | 5620 | 5620 | 700 |
| 658 | 20240326 | 095800 | 747277260 | 5620 | 5610 | 5620 | 5610 | 228 |
| 659 | 20240326 | 095700 | 745997680 | 5610 | 5600 | 5610 | 5600 | 392 |
| 660 | 20240326 | 095600 | 743802220 | 5600 | 5600 | 5610 | 5600 | 1491 |
| 661 | 20240326 | 095500 | 735449220 | 5610 | 5620 | 5620 | 5610 | 2186 |
| 662 | 20240326 | 095400 | 723165210 | 5630 | 5620 | 5630 | 5620 | 155 |
| 663 | 20240326 | 095300 | 722293660 | 5620 | 5630 | 5630 | 5620 | 1424 |
| 664 | 20240326 | 095200 | 714289130 | 5650 | 5650 | 5650 | 5620 | 3589 |
| 665 | 20240326 | 095100 | 694100960 | 5630 | 5630 | 5630 | 5630 | 0 |
| 666 | 20240326 | 095000 | 694100960 | 5630 | 5630 | 5660 | 5630 | 2100 |
| 667 | 20240326 | 094900 | 682263980 | 5640 | 5630 | 5640 | 5630 | 11 |
| 668 | 20240326 | 094800 | 682201950 | 5630 | 5640 | 5640 | 5630 | 202 |
| 669 | 20240326 | 094700 | 681064590 | 5640 | 5640 | 5640 | 5630 | 2004 |
| 670 | 20240326 | 094600 | 669762530 | 5650 | 5650 | 5650 | 5650 | 239 |
| 671 | 20240326 | 094500 | 668412180 | 5660 | 5630 | 5670 | 5630 | 3180 |
| 672 | 20240326 | 094400 | 650403380 | 5630 | 5630 | 5640 | 5630 | 1143 |
| 673 | 20240326 | 094300 | 643967740 | 5640 | 5650 | 5650 | 5640 | 2246 |
| 674 | 20240326 | 094200 | 631289050 | 5650 | 5640 | 5660 | 5640 | 4233 |
| 675 | 20240326 | 094100 | 607372470 | 5640 | 5650 | 5650 | 5640 | 7663 |
| 676 | 20240326 | 094000 | 564077630 | 5650 | 5630 | 5650 | 5630 | 3460 |
| 677 | 20240326 | 093900 | 544574240 | 5620 | 5600 | 5620 | 5600 | 1852 |
| 678 | 20240326 | 093800 | 534182150 | 5600 | 5610 | 5610 | 5600 | 100 |
| 679 | 20240326 | 093700 | 533621550 | 5600 | 5610 | 5610 | 5590 | 315 |
| 680 | 20240326 | 093600 | 531858500 | 5610 | 5590 | 5610 | 5590 | 869 |
| 681 | 20240326 | 093500 | 527000710 | 5600 | 5610 | 5610 | 5600 | 2090 |
| 682 | 20240326 | 093400 | 515285960 | 5610 | 5620 | 5620 | 5610 | 716 |
| 683 | 20240326 | 093300 | 511262760 | 5620 | 5630 | 5630 | 5620 | 235 |
| 684 | 20240326 | 093200 | 509941710 | 5620 | 5630 | 5630 | 5620 | 1842 |
| 685 | 20240326 | 093100 | 499585000 | 5630 | 5630 | 5640 | 5620 | 356 |
| 686 | 20240326 | 093000 | 497579850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 687 | 20240326 | 092900 | 497579850 | 5640 | 5620 | 5640 | 5620 | 500 |
| 688 | 20240326 | 092800 | 494765830 | 5620 | 5640 | 5640 | 5610 | 779 |
| 689 | 20240326 | 092700 | 490387310 | 5640 | 5620 | 5640 | 5620 | 3978 |
| 690 | 20240326 | 092600 | 467969210 | 5620 | 5610 | 5620 | 5600 | 2319 |
| 691 | 20240326 | 092500 | 454948280 | 5610 | 5600 | 5610 | 5600 | 186 |
| 692 | 20240326 | 092400 | 453906360 | 5610 | 5620 | 5620 | 5600 | 1513 |
| 693 | 20240326 | 092300 | 445420990 | 5620 | 5610 | 5620 | 5610 | 1205 |
| 694 | 20240326 | 092200 | 438658890 | 5610 | 5610 | 5610 | 5600 | 866 |
| 695 | 20240326 | 092100 | 433802890 | 5610 | 5610 | 5610 | 5600 | 1348 |
| 696 | 20240326 | 092000 | 426240620 | 5600 | 5590 | 5600 | 5580 | 4004 |
| 697 | 20240326 | 091900 | 403821930 | 5580 | 5580 | 5580 | 5580 | 200 |
| 698 | 20240326 | 091800 | 402705930 | 5580 | 5590 | 5590 | 5580 | 855 |
| 699 | 20240326 | 091700 | 397928980 | 5590 | 5590 | 5590 | 5570 | 1260 |
| 700 | 20240326 | 091600 | 390892800 | 5590 | 5580 | 5590 | 5580 | 848 |
| 701 | 20240326 | 091500 | 386159980 | 5570 | 5580 | 5590 | 5570 | 679 |
| 702 | 20240326 | 091400 | 382371980 | 5590 | 5570 | 5590 | 5570 | 73 |
| 703 | 20240326 | 091300 | 381965170 | 5570 | 5550 | 5590 | 5550 | 2682 |
| 704 | 20240326 | 091200 | 367023470 | 5520 | 5560 | 5580 | 5520 | 10623 |
| 705 | 20240326 | 091100 | 308125380 | 5560 | 5580 | 5600 | 5560 | 410 |
| 706 | 20240326 | 091000 | 305840580 | 5580 | 5550 | 5620 | 5550 | 2629 |
| 707 | 20240326 | 090900 | 291194900 | 5550 | 5550 | 5560 | 5540 | 1091 |
| 708 | 20240326 | 090800 | 285142480 | 5550 | 5520 | 5550 | 5510 | 7631 |
| 709 | 20240326 | 090700 | 243037740 | 5520 | 5530 | 5540 | 5510 | 6908 |
| 710 | 20240326 | 090600 | 204926210 | 5530 | 5570 | 5570 | 5530 | 6301 |
| 711 | 20240326 | 090500 | 170023560 | 5550 | 5550 | 5570 | 5540 | 3621 |
| 712 | 20240326 | 090400 | 149923460 | 5570 | 5590 | 5600 | 5550 | 7247 |
| 713 | 20240326 | 090300 | 109518010 | 5600 | 5610 | 5610 | 5600 | 1090 |
| 714 | 20240326 | 090200 | 103407260 | 5620 | 5610 | 5630 | 5600 | 1818 |
| 715 | 20240326 | 090100 | 93210590 | 5610 | 5610 | 5700 | 5610 | 8334 |
| 716 | 20240326 | 090000 | 46263490 | 5660 | 5580 | 5710 | 5580 | 8247 |