38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 3 | 20240503 | 213800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240503 | 213700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240503 | 213600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240503 | 213500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240503 | 213400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240503 | 213300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240503 | 213200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240503 | 213100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240503 | 213000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240503 | 212900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240503 | 212800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240503 | 212700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240503 | 212600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240503 | 212500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240503 | 212400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240503 | 212300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240503 | 212200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240503 | 212100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240503 | 212000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240503 | 211900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240503 | 211800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240503 | 211700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240503 | 211600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240503 | 211500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240503 | 211400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240503 | 211300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240503 | 211200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240503 | 211100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240503 | 211000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240503 | 210900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 33 | 20240503 | 210800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240503 | 210700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240503 | 210600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240503 | 210500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240503 | 210400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240503 | 210300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240503 | 210200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240503 | 210100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240503 | 210000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240503 | 205900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240503 | 205800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240503 | 205700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240503 | 205600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240503 | 205500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240503 | 205400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240503 | 205300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240503 | 205200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240503 | 205100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240503 | 205000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240503 | 204900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240503 | 204800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240503 | 204700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240503 | 204600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240503 | 204500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240503 | 204400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240503 | 204300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240503 | 204200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240503 | 204100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240503 | 204000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240503 | 203900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 63 | 20240503 | 203800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240503 | 203700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240503 | 203600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240503 | 203500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240503 | 203400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240503 | 203300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240503 | 203200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240503 | 203100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240503 | 203000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240503 | 202900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240503 | 202800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240503 | 202700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240503 | 202600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240503 | 202500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240503 | 202400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240503 | 202300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240503 | 202200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240503 | 202100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240503 | 202000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240503 | 201900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240503 | 201800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240503 | 201700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240503 | 201600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240503 | 201500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240503 | 201400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240503 | 201300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240503 | 201200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240503 | 201100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240503 | 201000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240503 | 200900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 93 | 20240503 | 200800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240503 | 200700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240503 | 200600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240503 | 200500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240503 | 200400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240503 | 200300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240503 | 200200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240503 | 200100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240503 | 200000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240503 | 195900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240503 | 195800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240503 | 195700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240503 | 195600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240503 | 195500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240503 | 195400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240503 | 195300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240503 | 195200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240503 | 195100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240503 | 195000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240503 | 194900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240503 | 194800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240503 | 194700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240503 | 194600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240503 | 194500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240503 | 194400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240503 | 194300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240503 | 194200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240503 | 194100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240503 | 194000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240503 | 193900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 123 | 20240503 | 193800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240503 | 193700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240503 | 193600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240503 | 193500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240503 | 193400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240503 | 193300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240503 | 193200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240503 | 193100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240503 | 193000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240503 | 192900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240503 | 192800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240503 | 192700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240503 | 192600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240503 | 192500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240503 | 192400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240503 | 192300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240503 | 192200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240503 | 192100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240503 | 192000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240503 | 191900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240503 | 191800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240503 | 191700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240503 | 191600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240503 | 191500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240503 | 191400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240503 | 191300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240503 | 191200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240503 | 191100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240503 | 191000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240503 | 190900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 153 | 20240503 | 190800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240503 | 190700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240503 | 190600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240503 | 190500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240503 | 190400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240503 | 190300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240503 | 190200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240503 | 190100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240503 | 190000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240503 | 185900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240503 | 185800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240503 | 185700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240503 | 185600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240503 | 185500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240503 | 185400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240503 | 185300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240503 | 185200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240503 | 185100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240503 | 185000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240503 | 184900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240503 | 184800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240503 | 184700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240503 | 184600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240503 | 184500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240503 | 184400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240503 | 184300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240503 | 184200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240503 | 184100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240503 | 184000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240503 | 183900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 183 | 20240503 | 183800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240503 | 183700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240503 | 183600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240503 | 183500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240503 | 183400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240503 | 183300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240503 | 183200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240503 | 183100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240503 | 183000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240503 | 182900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240503 | 182800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240503 | 182700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240503 | 182600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240503 | 182500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240503 | 182400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240503 | 182300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240503 | 182200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240503 | 182100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240503 | 182000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240503 | 181900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240503 | 181800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240503 | 181700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240503 | 181600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240503 | 181500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240503 | 181400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240503 | 181300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240503 | 181200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240503 | 181100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240503 | 181000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240503 | 180900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 213 | 20240503 | 180800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20240503 | 180700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20240503 | 180600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20240503 | 180500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20240503 | 180400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20240503 | 180300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20240503 | 180200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20240503 | 180100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20240503 | 180000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240503 | 175900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240503 | 175800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240503 | 175700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240503 | 175600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240503 | 175500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240503 | 175400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240503 | 175300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240503 | 175200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240503 | 175100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240503 | 175000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20240503 | 174900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20240503 | 174800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20240503 | 174700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20240503 | 174600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20240503 | 174500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20240503 | 174400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20240503 | 174300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20240503 | 174200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20240503 | 174100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20240503 | 174000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20240503 | 173900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 243 | 20240503 | 173800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20240503 | 173700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20240503 | 173600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20240503 | 173500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20240503 | 173400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20240503 | 173300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20240503 | 173200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20240503 | 173100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20240503 | 173000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20240503 | 172900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20240503 | 172800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20240503 | 172700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20240503 | 172600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20240503 | 172500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20240503 | 172400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20240503 | 172300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20240503 | 172200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20240503 | 172100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20240503 | 172000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20240503 | 171900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20240503 | 171800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20240503 | 171700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20240503 | 171600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20240503 | 171500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20240503 | 171400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20240503 | 171300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20240503 | 171200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20240503 | 171100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20240503 | 171000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20240503 | 170900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 273 | 20240503 | 170800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20240503 | 170700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20240503 | 170600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20240503 | 170500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20240503 | 170400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20240503 | 170300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20240503 | 170200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20240503 | 170100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20240503 | 170000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20240503 | 165900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20240503 | 165800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20240503 | 165700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20240503 | 165600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20240503 | 165500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20240503 | 165400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20240503 | 165300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20240503 | 165200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20240503 | 165100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20240503 | 165000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20240503 | 164900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20240503 | 164800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20240503 | 164700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20240503 | 164600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20240503 | 164500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20240503 | 164400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20240503 | 164300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20240503 | 164200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20240503 | 164100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20240503 | 164000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20240503 | 163900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 303 | 20240503 | 163800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20240503 | 163700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20240503 | 163600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20240503 | 163500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20240503 | 163400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20240503 | 163300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20240503 | 163200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20240503 | 163100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20240503 | 163000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20240503 | 162900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20240503 | 162800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20240503 | 162700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20240503 | 162600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20240503 | 162500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20240503 | 162400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20240503 | 162300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20240503 | 162200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20240503 | 162100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20240503 | 162000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20240503 | 161900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20240503 | 161800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20240503 | 161700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20240503 | 161600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20240503 | 161500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20240503 | 161400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20240503 | 161300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20240503 | 161200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20240503 | 161100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20240503 | 161000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20240503 | 160900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 333 | 20240503 | 160800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20240503 | 160700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20240503 | 160600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 336 | 20240503 | 160500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20240503 | 160400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20240503 | 160300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 339 | 20240503 | 160200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20240503 | 160100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 341 | 20240503 | 160000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 342 | 20240503 | 155900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 343 | 20240503 | 155800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 344 | 20240503 | 155700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20240503 | 155600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 346 | 20240503 | 155500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 347 | 20240503 | 155400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 348 | 20240503 | 155300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 349 | 20240503 | 155200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 350 | 20240503 | 155100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 351 | 20240503 | 155000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20240503 | 154900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 353 | 20240503 | 154800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 354 | 20240503 | 154700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 355 | 20240503 | 154600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 356 | 20240503 | 154500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 357 | 20240503 | 154400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 358 | 20240503 | 154300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 359 | 20240503 | 154200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 360 | 20240503 | 154100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 361 | 20240503 | 154000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 362 | 20240503 | 153900 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 363 | 20240503 | 153800 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 364 | 20240503 | 153700 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 365 | 20240503 | 153600 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 366 | 20240503 | 153500 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 367 | 20240503 | 153400 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 368 | 20240503 | 153300 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 369 | 20240503 | 153200 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 370 | 20240503 | 153100 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 0 |
| 371 | 20240503 | 153000 | 11857457940 | 5430 | 5430 | 5430 | 5430 | 20710 |
| 372 | 20240503 | 152900 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 373 | 20240503 | 152800 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 374 | 20240503 | 152700 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 375 | 20240503 | 152600 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 376 | 20240503 | 152500 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 377 | 20240503 | 152400 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 378 | 20240503 | 152300 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 379 | 20240503 | 152200 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 380 | 20240503 | 152100 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 381 | 20240503 | 152000 | 11745002640 | 5450 | 5450 | 5450 | 5450 | 0 |
| 382 | 20240503 | 151900 | 11745002640 | 5450 | 5450 | 5460 | 5450 | 4643 |
| 383 | 20240503 | 151800 | 11719688260 | 5450 | 5470 | 5470 | 5450 | 7299 |
| 384 | 20240503 | 151700 | 11679821430 | 5480 | 5470 | 5480 | 5470 | 1658 |
| 385 | 20240503 | 151600 | 11670750150 | 5470 | 5470 | 5480 | 5470 | 1748 |
| 386 | 20240503 | 151500 | 11661186020 | 5470 | 5470 | 5480 | 5470 | 844 |
| 387 | 20240503 | 151400 | 11656568840 | 5470 | 5480 | 5480 | 5470 | 1550 |
| 388 | 20240503 | 151300 | 11648077660 | 5480 | 5480 | 5480 | 5480 | 1281 |
| 389 | 20240503 | 151200 | 11641057780 | 5480 | 5490 | 5490 | 5480 | 910 |
| 390 | 20240503 | 151100 | 11636070950 | 5490 | 5490 | 5490 | 5490 | 50 |
| 391 | 20240503 | 151000 | 11635796450 | 5480 | 5490 | 5490 | 5480 | 2279 |
| 392 | 20240503 | 150900 | 11623301510 | 5490 | 5490 | 5490 | 5480 | 1117 |
| 393 | 20240503 | 150800 | 11617175850 | 5490 | 5490 | 5490 | 5480 | 1329 |
| 394 | 20240503 | 150700 | 11609888630 | 5490 | 5490 | 5490 | 5490 | 700 |
| 395 | 20240503 | 150600 | 11606045630 | 5490 | 5500 | 5500 | 5480 | 1011 |
| 396 | 20240503 | 150500 | 11600501260 | 5480 | 5490 | 5490 | 5480 | 1440 |
| 397 | 20240503 | 150400 | 11592599060 | 5490 | 5490 | 5490 | 5490 | 3 |
| 398 | 20240503 | 150300 | 11592582590 | 5500 | 5490 | 5500 | 5480 | 906 |
| 399 | 20240503 | 150200 | 11587612650 | 5500 | 5490 | 5500 | 5490 | 23 |
| 400 | 20240503 | 150100 | 11587486340 | 5490 | 5490 | 5490 | 5490 | 299 |
| 401 | 20240503 | 150000 | 11585844830 | 5490 | 5480 | 5490 | 5480 | 5138 |
| 402 | 20240503 | 145900 | 11557686590 | 5480 | 5490 | 5500 | 5480 | 439 |
| 403 | 20240503 | 145800 | 11555278460 | 5490 | 5520 | 5520 | 5490 | 186 |
| 404 | 20240503 | 145700 | 11554256610 | 5520 | 5510 | 5520 | 5510 | 1502 |
| 405 | 20240503 | 145600 | 11545974800 | 5500 | 5500 | 5500 | 5490 | 2015 |
| 406 | 20240503 | 145500 | 11534898500 | 5490 | 5490 | 5490 | 5490 | 400 |
| 407 | 20240503 | 145400 | 11532702500 | 5490 | 5500 | 5500 | 5490 | 424 |
| 408 | 20240503 | 145300 | 11530370530 | 5500 | 5490 | 5500 | 5490 | 536 |
| 409 | 20240503 | 145200 | 11527422540 | 5500 | 5490 | 5500 | 5490 | 6 |
| 410 | 20240503 | 145100 | 11527389560 | 5510 | 5490 | 5510 | 5490 | 456 |
| 411 | 20240503 | 145000 | 11524881480 | 5480 | 5480 | 5480 | 5480 | 367 |
| 412 | 20240503 | 144900 | 11522870320 | 5480 | 5490 | 5490 | 5480 | 1299 |
| 413 | 20240503 | 144800 | 11515749950 | 5490 | 5480 | 5490 | 5480 | 2029 |
| 414 | 20240503 | 144700 | 11504622160 | 5490 | 5490 | 5500 | 5480 | 1579 |
| 415 | 20240503 | 144600 | 11495955850 | 5490 | 5490 | 5490 | 5490 | 100 |
| 416 | 20240503 | 144500 | 11495406850 | 5490 | 5490 | 5490 | 5490 | 406 |
| 417 | 20240503 | 144400 | 11493177910 | 5520 | 5500 | 5520 | 5500 | 500 |
| 418 | 20240503 | 144300 | 11490421990 | 5500 | 5490 | 5500 | 5490 | 2011 |
| 419 | 20240503 | 144200 | 11479379600 | 5500 | 5500 | 5500 | 5500 | 198 |
| 420 | 20240503 | 144100 | 11478290600 | 5500 | 5500 | 5500 | 5500 | 87 |
| 421 | 20240503 | 144000 | 11477812100 | 5500 | 5510 | 5510 | 5500 | 326 |
| 422 | 20240503 | 143900 | 11476017740 | 5510 | 5510 | 5520 | 5510 | 341 |
| 423 | 20240503 | 143800 | 11474137530 | 5520 | 5510 | 5520 | 5510 | 94 |
| 424 | 20240503 | 143700 | 11473618950 | 5510 | 5510 | 5510 | 5510 | 1466 |
| 425 | 20240503 | 143600 | 11465541290 | 5490 | 5510 | 5510 | 5490 | 130 |
| 426 | 20240503 | 143500 | 11464827490 | 5490 | 5490 | 5490 | 5490 | 9 |
| 427 | 20240503 | 143400 | 11464778080 | 5490 | 5490 | 5490 | 5490 | 100 |
| 428 | 20240503 | 143300 | 11464229080 | 5490 | 5490 | 5490 | 5490 | 25 |
| 429 | 20240503 | 143200 | 11464091830 | 5490 | 5480 | 5490 | 5480 | 1490 |
| 430 | 20240503 | 143100 | 11455925230 | 5490 | 5500 | 5500 | 5490 | 2767 |
| 431 | 20240503 | 143000 | 11440730260 | 5510 | 5500 | 5510 | 5500 | 1174 |
| 432 | 20240503 | 142900 | 11434273240 | 5500 | 5500 | 5500 | 5500 | 1278 |
| 433 | 20240503 | 142800 | 11427244240 | 5510 | 5510 | 5510 | 5510 | 50 |
| 434 | 20240503 | 142700 | 11426968740 | 5510 | 5510 | 5510 | 5510 | 410 |
| 435 | 20240503 | 142600 | 11424709640 | 5500 | 5510 | 5520 | 5500 | 712 |
| 436 | 20240503 | 142500 | 11420788080 | 5510 | 5530 | 5530 | 5510 | 1135 |
| 437 | 20240503 | 142400 | 11414529500 | 5530 | 5540 | 5540 | 5530 | 8406 |
| 438 | 20240503 | 142300 | 11368044180 | 5540 | 5520 | 5540 | 5520 | 1743 |
| 439 | 20240503 | 142200 | 11358410830 | 5510 | 5510 | 5510 | 5510 | 495 |
| 440 | 20240503 | 142100 | 11355683380 | 5510 | 5520 | 5520 | 5510 | 1201 |
| 441 | 20240503 | 142000 | 11349063870 | 5510 | 5510 | 5510 | 5510 | 177 |
| 442 | 20240503 | 141900 | 11348088600 | 5510 | 5510 | 5510 | 5510 | 50 |
| 443 | 20240503 | 141800 | 11347813100 | 5510 | 5510 | 5510 | 5510 | 45 |
| 444 | 20240503 | 141700 | 11347565150 | 5520 | 5510 | 5520 | 5510 | 302 |
| 445 | 20240503 | 141600 | 11345901120 | 5510 | 5510 | 5510 | 5510 | 239 |
| 446 | 20240503 | 141500 | 11344584230 | 5520 | 5510 | 5520 | 5510 | 673 |
| 447 | 20240503 | 141400 | 11340875960 | 5510 | 5510 | 5520 | 5510 | 967 |
| 448 | 20240503 | 141300 | 11335547180 | 5500 | 5510 | 5510 | 5500 | 732 |
| 449 | 20240503 | 141200 | 11331514250 | 5510 | 5520 | 5520 | 5510 | 1224 |
| 450 | 20240503 | 141100 | 11324769880 | 5530 | 5540 | 5540 | 5510 | 221 |
| 451 | 20240503 | 141000 | 11323545950 | 5540 | 5540 | 5540 | 5540 | 121 |
| 452 | 20240503 | 140900 | 11322875610 | 5540 | 5530 | 5540 | 5530 | 50 |
| 453 | 20240503 | 140800 | 11322598800 | 5510 | 5520 | 5520 | 5510 | 51 |
| 454 | 20240503 | 140700 | 11322317770 | 5520 | 5530 | 5530 | 5520 | 741 |
| 455 | 20240503 | 140600 | 11318227140 | 5530 | 5530 | 5530 | 5530 | 132 |
| 456 | 20240503 | 140500 | 11317497180 | 5520 | 5540 | 5540 | 5520 | 3033 |
| 457 | 20240503 | 140400 | 11300727480 | 5540 | 5550 | 5550 | 5540 | 129 |
| 458 | 20240503 | 140300 | 11300012730 | 5550 | 5550 | 5550 | 5540 | 2050 |
| 459 | 20240503 | 140200 | 11288635350 | 5550 | 5500 | 5550 | 5500 | 1941 |
| 460 | 20240503 | 140100 | 11277912510 | 5500 | 5500 | 5500 | 5490 | 1842 |
| 461 | 20240503 | 140000 | 11267781590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 462 | 20240503 | 135900 | 11267781590 | 5500 | 5500 | 5500 | 5500 | 310 |
| 463 | 20240503 | 135800 | 11266076590 | 5500 | 5510 | 5510 | 5500 | 499 |
| 464 | 20240503 | 135700 | 11263327830 | 5500 | 5500 | 5500 | 5500 | 1715 |
| 465 | 20240503 | 135600 | 11253895330 | 5510 | 5520 | 5520 | 5510 | 850 |
| 466 | 20240503 | 135500 | 11249211130 | 5520 | 5520 | 5520 | 5520 | 4 |
| 467 | 20240503 | 135400 | 11249189050 | 5510 | 5510 | 5510 | 5510 | 50 |
| 468 | 20240503 | 135300 | 11248913550 | 5510 | 5510 | 5510 | 5510 | 168 |
| 469 | 20240503 | 135200 | 11247987870 | 5510 | 5510 | 5510 | 5510 | 52 |
| 470 | 20240503 | 135100 | 11247701350 | 5500 | 5500 | 5500 | 5500 | 197 |
| 471 | 20240503 | 135000 | 11246617850 | 5500 | 5500 | 5500 | 5500 | 408 |
| 472 | 20240503 | 134900 | 11244373850 | 5500 | 5510 | 5510 | 5500 | 3039 |
| 473 | 20240503 | 134800 | 11227659250 | 5500 | 5500 | 5500 | 5500 | 225 |
| 474 | 20240503 | 134700 | 11226421750 | 5500 | 5500 | 5520 | 5500 | 461 |
| 475 | 20240503 | 134600 | 11223885940 | 5500 | 5500 | 5500 | 5500 | 1614 |
| 476 | 20240503 | 134500 | 11215008940 | 5500 | 5500 | 5500 | 5500 | 311 |
| 477 | 20240503 | 134400 | 11213298440 | 5520 | 5510 | 5520 | 5500 | 225 |
| 478 | 20240503 | 134300 | 11212058690 | 5510 | 5520 | 5520 | 5510 | 3667 |
| 479 | 20240503 | 134200 | 11191842590 | 5540 | 5540 | 5540 | 5540 | 308 |
| 480 | 20240503 | 134100 | 11190136270 | 5540 | 5540 | 5540 | 5540 | 22 |
| 481 | 20240503 | 134000 | 11190014390 | 5540 | 5520 | 5540 | 5510 | 421 |
| 482 | 20240503 | 133900 | 11187694630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 483 | 20240503 | 133800 | 11187694630 | 5510 | 5520 | 5520 | 5510 | 731 |
| 484 | 20240503 | 133700 | 11183665630 | 5520 | 5520 | 5520 | 5510 | 2336 |
| 485 | 20240503 | 133600 | 11170783910 | 5530 | 5530 | 5530 | 5530 | 300 |
| 486 | 20240503 | 133500 | 11169124910 | 5520 | 5520 | 5520 | 5520 | 200 |
| 487 | 20240503 | 133400 | 11168020910 | 5520 | 5520 | 5520 | 5510 | 50 |
| 488 | 20240503 | 133300 | 11167745200 | 5540 | 5540 | 5540 | 5540 | 1 |
| 489 | 20240503 | 133200 | 11167739660 | 5540 | 5540 | 5540 | 5540 | 18 |
| 490 | 20240503 | 133100 | 11167639940 | 5520 | 5520 | 5520 | 5520 | 30 |
| 491 | 20240503 | 133000 | 11167474340 | 5520 | 5520 | 5520 | 5510 | 402 |
| 492 | 20240503 | 132900 | 11165258800 | 5510 | 5520 | 5520 | 5510 | 460 |
| 493 | 20240503 | 132800 | 11162723600 | 5510 | 5510 | 5510 | 5510 | 62 |
| 494 | 20240503 | 132700 | 11162381980 | 5510 | 5520 | 5520 | 5510 | 700 |
| 495 | 20240503 | 132600 | 11158523540 | 5530 | 5530 | 5530 | 5530 | 0 |
| 496 | 20240503 | 132500 | 11158523540 | 5530 | 5530 | 5530 | 5520 | 251 |
| 497 | 20240503 | 132400 | 11157137010 | 5530 | 5530 | 5540 | 5530 | 290 |
| 498 | 20240503 | 132300 | 11155530800 | 5540 | 5510 | 5550 | 5510 | 83 |
| 499 | 20240503 | 132200 | 11155071650 | 5510 | 5510 | 5510 | 5510 | 59 |
| 500 | 20240503 | 132100 | 11154746560 | 5510 | 5530 | 5550 | 5510 | 2011 |
| 501 | 20240503 | 132000 | 11143592990 | 5530 | 5520 | 5530 | 5520 | 341 |
| 502 | 20240503 | 131900 | 11141710660 | 5500 | 5510 | 5520 | 5500 | 3344 |
| 503 | 20240503 | 131800 | 11123292790 | 5510 | 5520 | 5520 | 5510 | 718 |
| 504 | 20240503 | 131700 | 11119330490 | 5520 | 5540 | 5540 | 5520 | 569 |
| 505 | 20240503 | 131600 | 11116183610 | 5540 | 5530 | 5540 | 5530 | 58 |
| 506 | 20240503 | 131500 | 11115862840 | 5540 | 5540 | 5540 | 5540 | 11 |
| 507 | 20240503 | 131400 | 11115801900 | 5540 | 5550 | 5550 | 5540 | 16 |
| 508 | 20240503 | 131300 | 11115713200 | 5550 | 5550 | 5550 | 5550 | 100 |
| 509 | 20240503 | 131200 | 11115158200 | 5520 | 5550 | 5550 | 5520 | 447 |
| 510 | 20240503 | 131100 | 11112684350 | 5550 | 5540 | 5550 | 5540 | 750 |
| 511 | 20240503 | 131000 | 11108521940 | 5520 | 5550 | 5550 | 5520 | 788 |
| 512 | 20240503 | 130900 | 11104167560 | 5550 | 5540 | 5550 | 5540 | 52 |
| 513 | 20240503 | 130800 | 11103879260 | 5560 | 5550 | 5560 | 5530 | 1221 |
| 514 | 20240503 | 130700 | 11097113690 | 5550 | 5550 | 5550 | 5550 | 322 |
| 515 | 20240503 | 130600 | 11095326590 | 5550 | 5520 | 5550 | 5520 | 3791 |
| 516 | 20240503 | 130500 | 11074306330 | 5520 | 5530 | 5530 | 5520 | 114 |
| 517 | 20240503 | 130400 | 11073676000 | 5530 | 5530 | 5530 | 5530 | 6 |
| 518 | 20240503 | 130300 | 11073642820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 519 | 20240503 | 130200 | 11073642820 | 5530 | 5530 | 5540 | 5530 | 260 |
| 520 | 20240503 | 130100 | 11072203510 | 5530 | 5530 | 5530 | 5520 | 4324 |
| 521 | 20240503 | 130000 | 11048291990 | 5540 | 5540 | 5540 | 5530 | 419 |
| 522 | 20240503 | 125900 | 11045971030 | 5540 | 5540 | 5540 | 5540 | 26 |
| 523 | 20240503 | 125800 | 11045826990 | 5530 | 5540 | 5540 | 5530 | 2432 |
| 524 | 20240503 | 125700 | 11032368410 | 5530 | 5540 | 5540 | 5530 | 184 |
| 525 | 20240503 | 125600 | 11031349080 | 5530 | 5540 | 5540 | 5530 | 286 |
| 526 | 20240503 | 125500 | 11029767450 | 5540 | 5540 | 5550 | 5530 | 1399 |
| 527 | 20240503 | 125400 | 11022016990 | 5520 | 5510 | 5520 | 5510 | 302 |
| 528 | 20240503 | 125300 | 11020352350 | 5510 | 5500 | 5520 | 5500 | 58 |
| 529 | 20240503 | 125200 | 11020032220 | 5500 | 5510 | 5510 | 5500 | 490 |
| 530 | 20240503 | 125100 | 11017334520 | 5500 | 5500 | 5500 | 5500 | 351 |
| 531 | 20240503 | 125000 | 11015404020 | 5500 | 5510 | 5510 | 5500 | 964 |
| 532 | 20240503 | 124900 | 11010094750 | 5510 | 5500 | 5510 | 5500 | 462 |
| 533 | 20240503 | 124800 | 11007550630 | 5500 | 5510 | 5510 | 5500 | 1570 |
| 534 | 20240503 | 124700 | 10998904420 | 5520 | 5520 | 5520 | 5520 | 471 |
| 535 | 20240503 | 124600 | 10996304500 | 5510 | 5520 | 5520 | 5510 | 461 |
| 536 | 20240503 | 124500 | 10993761880 | 5510 | 5510 | 5510 | 5510 | 580 |
| 537 | 20240503 | 124400 | 10990566080 | 5510 | 5520 | 5520 | 5510 | 1543 |
| 538 | 20240503 | 124300 | 10982061680 | 5520 | 5510 | 5530 | 5510 | 709 |
| 539 | 20240503 | 124200 | 10978149540 | 5520 | 5510 | 5520 | 5510 | 58 |
| 540 | 20240503 | 124100 | 10977829500 | 5510 | 5500 | 5510 | 5500 | 1165 |
| 541 | 20240503 | 124000 | 10971421140 | 5510 | 5520 | 5520 | 5510 | 871 |
| 542 | 20240503 | 123900 | 10966616930 | 5530 | 5550 | 5550 | 5530 | 3092 |
| 543 | 20240503 | 123800 | 10949507010 | 5550 | 5540 | 5550 | 5540 | 487 |
| 544 | 20240503 | 123700 | 10946807660 | 5540 | 5540 | 5540 | 5540 | 150 |
| 545 | 20240503 | 123600 | 10945976660 | 5530 | 5530 | 5530 | 5530 | 18 |
| 546 | 20240503 | 123500 | 10945877120 | 5530 | 5540 | 5540 | 5530 | 132 |
| 547 | 20240503 | 123400 | 10945145890 | 5550 | 5540 | 5560 | 5540 | 744 |
| 548 | 20240503 | 123300 | 10941019740 | 5540 | 5540 | 5540 | 5540 | 228 |
| 549 | 20240503 | 123200 | 10939756620 | 5540 | 5520 | 5540 | 5520 | 611 |
| 550 | 20240503 | 123100 | 10936373900 | 5530 | 5530 | 5530 | 5530 | 143 |
| 551 | 20240503 | 123000 | 10935583110 | 5540 | 5530 | 5540 | 5530 | 595 |
| 552 | 20240503 | 122900 | 10932290640 | 5530 | 5530 | 5530 | 5530 | 569 |
| 553 | 20240503 | 122800 | 10929144070 | 5530 | 5540 | 5540 | 5530 | 481 |
| 554 | 20240503 | 122700 | 10926482140 | 5540 | 5520 | 5540 | 5520 | 1119 |
| 555 | 20240503 | 122600 | 10920291220 | 5530 | 5530 | 5530 | 5530 | 400 |
| 556 | 20240503 | 122500 | 10918079220 | 5520 | 5520 | 5520 | 5520 | 47 |
| 557 | 20240503 | 122400 | 10917819780 | 5510 | 5500 | 5520 | 5500 | 999 |
| 558 | 20240503 | 122300 | 10912323990 | 5500 | 5500 | 5500 | 5500 | 287 |
| 559 | 20240503 | 122200 | 10910745490 | 5500 | 5510 | 5520 | 5500 | 1735 |
| 560 | 20240503 | 122100 | 10901188920 | 5510 | 5520 | 5520 | 5510 | 3313 |
| 561 | 20240503 | 122000 | 10882923770 | 5520 | 5520 | 5520 | 5520 | 850 |
| 562 | 20240503 | 121900 | 10878231770 | 5520 | 5530 | 5530 | 5520 | 99 |
| 563 | 20240503 | 121800 | 10877685250 | 5530 | 5530 | 5530 | 5530 | 53 |
| 564 | 20240503 | 121700 | 10877392160 | 5530 | 5520 | 5530 | 5520 | 121 |
| 565 | 20240503 | 121600 | 10876724040 | 5530 | 5530 | 5530 | 5530 | 21 |
| 566 | 20240503 | 121500 | 10876607910 | 5530 | 5540 | 5540 | 5530 | 2787 |
| 567 | 20240503 | 121400 | 10861176430 | 5540 | 5540 | 5540 | 5540 | 2332 |
| 568 | 20240503 | 121300 | 10848257150 | 5530 | 5540 | 5540 | 5530 | 414 |
| 569 | 20240503 | 121200 | 10845964730 | 5540 | 5530 | 5540 | 5530 | 605 |
| 570 | 20240503 | 121100 | 10842618080 | 5530 | 5530 | 5530 | 5530 | 1093 |
| 571 | 20240503 | 121000 | 10836573790 | 5520 | 5540 | 5540 | 5520 | 979 |
| 572 | 20240503 | 120900 | 10831162790 | 5530 | 5510 | 5530 | 5510 | 1933 |
| 573 | 20240503 | 120800 | 10820481880 | 5520 | 5520 | 5520 | 5520 | 894 |
| 574 | 20240503 | 120700 | 10815547000 | 5510 | 5500 | 5510 | 5500 | 635 |
| 575 | 20240503 | 120600 | 10812051720 | 5500 | 5490 | 5500 | 5480 | 777 |
| 576 | 20240503 | 120500 | 10807785870 | 5470 | 5490 | 5500 | 5460 | 1669 |
| 577 | 20240503 | 120400 | 10798656830 | 5500 | 5500 | 5500 | 5490 | 955 |
| 578 | 20240503 | 120300 | 10793406950 | 5500 | 5490 | 5500 | 5490 | 551 |
| 579 | 20240503 | 120200 | 10790376460 | 5490 | 5460 | 5490 | 5450 | 2633 |
| 580 | 20240503 | 120100 | 10775971480 | 5460 | 5470 | 5470 | 5460 | 7514 |
| 581 | 20240503 | 120000 | 10734941700 | 5460 | 5480 | 5480 | 5440 | 7937 |
| 582 | 20240503 | 115900 | 10691609590 | 5480 | 5490 | 5490 | 5470 | 3253 |
| 583 | 20240503 | 115800 | 10673790400 | 5480 | 5510 | 5510 | 5480 | 2065 |
| 584 | 20240503 | 115700 | 10662452460 | 5510 | 5510 | 5510 | 5510 | 53 |
| 585 | 20240503 | 115600 | 10662160430 | 5500 | 5510 | 5510 | 5500 | 67 |
| 586 | 20240503 | 115500 | 10661791270 | 5510 | 5500 | 5510 | 5500 | 109 |
| 587 | 20240503 | 115400 | 10661190870 | 5500 | 5510 | 5510 | 5500 | 749 |
| 588 | 20240503 | 115300 | 10657064000 | 5510 | 5500 | 5510 | 5500 | 193 |
| 589 | 20240503 | 115200 | 10656001260 | 5500 | 5490 | 5500 | 5490 | 712 |
| 590 | 20240503 | 115100 | 10652092370 | 5510 | 5480 | 5510 | 5480 | 1766 |
| 591 | 20240503 | 115000 | 10642391480 | 5470 | 5500 | 5510 | 5440 | 13464 |
| 592 | 20240503 | 114900 | 10568745320 | 5500 | 5510 | 5520 | 5500 | 4358 |
| 593 | 20240503 | 114800 | 10544742770 | 5500 | 5490 | 5510 | 5490 | 1188 |
| 594 | 20240503 | 114700 | 10538209650 | 5480 | 5470 | 5490 | 5470 | 4807 |
| 595 | 20240503 | 114600 | 10511879700 | 5470 | 5500 | 5510 | 5470 | 6446 |
| 596 | 20240503 | 114500 | 10476489070 | 5510 | 5480 | 5510 | 5450 | 5768 |
| 597 | 20240503 | 114400 | 10444965260 | 5480 | 5500 | 5500 | 5470 | 16341 |
| 598 | 20240503 | 114300 | 10355494300 | 5500 | 5520 | 5530 | 5490 | 2594 |
| 599 | 20240503 | 114200 | 10341221460 | 5520 | 5530 | 5530 | 5520 | 1060 |
| 600 | 20240503 | 114100 | 10335365220 | 5520 | 5500 | 5530 | 5490 | 5588 |
| 601 | 20240503 | 114000 | 10304633850 | 5490 | 5520 | 5530 | 5480 | 22652 |
| 602 | 20240503 | 113900 | 10180074680 | 5510 | 5540 | 5560 | 5510 | 7395 |
| 603 | 20240503 | 113800 | 10139204940 | 5540 | 5550 | 5550 | 5540 | 918 |
| 604 | 20240503 | 113700 | 10134118750 | 5550 | 5530 | 5550 | 5520 | 2911 |
| 605 | 20240503 | 113600 | 10118018160 | 5540 | 5550 | 5550 | 5530 | 5913 |
| 606 | 20240503 | 113500 | 10085274160 | 5570 | 5560 | 5570 | 5550 | 623 |
| 607 | 20240503 | 113400 | 10081812760 | 5550 | 5560 | 5560 | 5550 | 6241 |
| 608 | 20240503 | 113300 | 10047144020 | 5560 | 5580 | 5580 | 5560 | 1390 |
| 609 | 20240503 | 113200 | 10039400890 | 5570 | 5580 | 5580 | 5570 | 1458 |
| 610 | 20240503 | 113100 | 10031276460 | 5590 | 5550 | 5590 | 5550 | 3455 |
| 611 | 20240503 | 113000 | 10012035510 | 5550 | 5560 | 5560 | 5550 | 6443 |
| 612 | 20240503 | 112900 | 9976266480 | 5560 | 5560 | 5570 | 5550 | 2041 |
| 613 | 20240503 | 112800 | 9964928350 | 5560 | 5560 | 5560 | 5560 | 2505 |
| 614 | 20240503 | 112700 | 9951000550 | 5560 | 5570 | 5580 | 5550 | 11397 |
| 615 | 20240503 | 112600 | 9887682200 | 5580 | 5580 | 5590 | 5580 | 1739 |
| 616 | 20240503 | 112500 | 9877977630 | 5580 | 5580 | 5590 | 5570 | 4307 |
| 617 | 20240503 | 112400 | 9853956290 | 5580 | 5610 | 5610 | 5580 | 2198 |
| 618 | 20240503 | 112300 | 9841658800 | 5610 | 5610 | 5610 | 5600 | 2523 |
| 619 | 20240503 | 112200 | 9827513720 | 5610 | 5590 | 5640 | 5590 | 3491 |
| 620 | 20240503 | 112100 | 9807926220 | 5590 | 5580 | 5610 | 5580 | 1743 |
| 621 | 20240503 | 112000 | 9798176700 | 5580 | 5590 | 5590 | 5580 | 3670 |
| 622 | 20240503 | 111900 | 9777670560 | 5590 | 5580 | 5600 | 5580 | 1831 |
| 623 | 20240503 | 111800 | 9767445780 | 5580 | 5590 | 5600 | 5580 | 11288 |
| 624 | 20240503 | 111700 | 9704337770 | 5600 | 5610 | 5610 | 5600 | 9768 |
| 625 | 20240503 | 111600 | 9649606990 | 5610 | 5620 | 5630 | 5610 | 3667 |
| 626 | 20240503 | 111500 | 9629000450 | 5620 | 5640 | 5640 | 5620 | 6013 |
| 627 | 20240503 | 111400 | 9595183490 | 5640 | 5640 | 5640 | 5640 | 1603 |
| 628 | 20240503 | 111300 | 9586142570 | 5640 | 5640 | 5640 | 5630 | 2372 |
| 629 | 20240503 | 111200 | 9572764510 | 5640 | 5640 | 5650 | 5630 | 3550 |
| 630 | 20240503 | 111100 | 9552742700 | 5640 | 5660 | 5660 | 5640 | 1127 |
| 631 | 20240503 | 111000 | 9546374130 | 5660 | 5650 | 5670 | 5640 | 1607 |
| 632 | 20240503 | 110900 | 9537292780 | 5650 | 5620 | 5650 | 5620 | 6725 |
| 633 | 20240503 | 110800 | 9499430810 | 5620 | 5630 | 5650 | 5620 | 1300 |
| 634 | 20240503 | 110700 | 9492102850 | 5630 | 5650 | 5650 | 5620 | 3221 |
| 635 | 20240503 | 110600 | 9473956360 | 5650 | 5650 | 5660 | 5650 | 2276 |
| 636 | 20240503 | 110500 | 9461079780 | 5640 | 5630 | 5640 | 5610 | 7013 |
| 637 | 20240503 | 110400 | 9421650370 | 5670 | 5660 | 5670 | 5610 | 16611 |
| 638 | 20240503 | 110300 | 9328207800 | 5660 | 5670 | 5690 | 5630 | 8420 |
| 639 | 20240503 | 110200 | 9280633460 | 5670 | 5660 | 5690 | 5660 | 7114 |
| 640 | 20240503 | 110100 | 9240279850 | 5660 | 5710 | 5710 | 5650 | 21516 |
| 641 | 20240503 | 110000 | 9118312660 | 5710 | 5740 | 5740 | 5710 | 13415 |
| 642 | 20240503 | 105900 | 9041568140 | 5740 | 5740 | 5750 | 5740 | 1209 |
| 643 | 20240503 | 105800 | 9034628470 | 5740 | 5730 | 5750 | 5730 | 3788 |
| 644 | 20240503 | 105700 | 9012914430 | 5740 | 5730 | 5740 | 5730 | 1861 |
| 645 | 20240503 | 105600 | 9002250870 | 5740 | 5740 | 5740 | 5740 | 689 |
| 646 | 20240503 | 105500 | 8998296010 | 5740 | 5760 | 5760 | 5740 | 1156 |
| 647 | 20240503 | 105400 | 8991654920 | 5760 | 5750 | 5760 | 5740 | 2967 |
| 648 | 20240503 | 105300 | 8974587850 | 5750 | 5770 | 5780 | 5750 | 5778 |
| 649 | 20240503 | 105200 | 8941321420 | 5770 | 5790 | 5800 | 5770 | 3863 |
| 650 | 20240503 | 105100 | 8918968860 | 5800 | 5800 | 5800 | 5790 | 3016 |
| 651 | 20240503 | 105000 | 8901488070 | 5790 | 5810 | 5820 | 5790 | 4987 |
| 652 | 20240503 | 104900 | 8872534660 | 5810 | 5820 | 5820 | 5790 | 8532 |
| 653 | 20240503 | 104800 | 8822965660 | 5820 | 5770 | 5820 | 5770 | 11191 |
| 654 | 20240503 | 104700 | 8758109710 | 5780 | 5770 | 5780 | 5760 | 5438 |
| 655 | 20240503 | 104600 | 8726684540 | 5760 | 5770 | 5780 | 5760 | 3906 |
| 656 | 20240503 | 104500 | 8704146920 | 5770 | 5750 | 5770 | 5750 | 1848 |
| 657 | 20240503 | 104400 | 8693505510 | 5750 | 5760 | 5760 | 5740 | 1608 |
| 658 | 20240503 | 104300 | 8684267280 | 5760 | 5760 | 5760 | 5740 | 1255 |
| 659 | 20240503 | 104200 | 8677052300 | 5760 | 5730 | 5770 | 5730 | 5279 |
| 660 | 20240503 | 104100 | 8646689960 | 5720 | 5710 | 5720 | 5710 | 514 |
| 661 | 20240503 | 104000 | 8643750890 | 5700 | 5720 | 5730 | 5700 | 6551 |
| 662 | 20240503 | 103900 | 8606319780 | 5720 | 5730 | 5730 | 5720 | 1103 |
| 663 | 20240503 | 103800 | 8600009570 | 5720 | 5720 | 5730 | 5710 | 3810 |
| 664 | 20240503 | 103700 | 8578222160 | 5740 | 5740 | 5740 | 5700 | 9082 |
| 665 | 20240503 | 103600 | 8526285760 | 5740 | 5730 | 5750 | 5730 | 2481 |
| 666 | 20240503 | 103500 | 8512047390 | 5730 | 5720 | 5730 | 5710 | 9262 |
| 667 | 20240503 | 103400 | 8459123190 | 5720 | 5740 | 5740 | 5710 | 11635 |
| 668 | 20240503 | 103300 | 8392522090 | 5740 | 5790 | 5800 | 5740 | 11050 |
| 669 | 20240503 | 103200 | 8328796360 | 5780 | 5760 | 5800 | 5760 | 11309 |
| 670 | 20240503 | 103100 | 8263429370 | 5750 | 5740 | 5750 | 5730 | 5609 |
| 671 | 20240503 | 103000 | 8231204230 | 5750 | 5720 | 5750 | 5720 | 3237 |
| 672 | 20240503 | 102900 | 8212647810 | 5730 | 5740 | 5740 | 5700 | 23697 |
| 673 | 20240503 | 102800 | 8077198810 | 5740 | 5780 | 5780 | 5740 | 20261 |
| 674 | 20240503 | 102700 | 7960522310 | 5780 | 5790 | 5800 | 5770 | 10572 |
| 675 | 20240503 | 102600 | 7899398620 | 5800 | 5790 | 5800 | 5780 | 3428 |
| 676 | 20240503 | 102500 | 7879549620 | 5790 | 5790 | 5800 | 5780 | 5616 |
| 677 | 20240503 | 102400 | 7847032350 | 5780 | 5820 | 5840 | 5770 | 28888 |
| 678 | 20240503 | 102300 | 7679380770 | 5820 | 5850 | 5890 | 5820 | 48043 |
| 679 | 20240503 | 102200 | 7397739060 | 5850 | 5810 | 5850 | 5800 | 23924 |
| 680 | 20240503 | 102100 | 7258382700 | 5810 | 5840 | 5850 | 5800 | 36857 |
| 681 | 20240503 | 102000 | 7043485450 | 5840 | 5800 | 5860 | 5780 | 44612 |
| 682 | 20240503 | 101900 | 6783765040 | 5840 | 5830 | 5890 | 5730 | 127148 |
| 683 | 20240503 | 101800 | 6044625430 | 5820 | 5780 | 5890 | 5760 | 39237 |
| 684 | 20240503 | 101700 | 5815600210 | 5760 | 5790 | 5800 | 5760 | 4127 |
| 685 | 20240503 | 101600 | 5791724930 | 5790 | 5770 | 5790 | 5760 | 4748 |
| 686 | 20240503 | 101500 | 5764316690 | 5770 | 5760 | 5770 | 5750 | 2693 |
| 687 | 20240503 | 101400 | 5748817080 | 5770 | 5770 | 5780 | 5760 | 1291 |
| 688 | 20240503 | 101300 | 5741376810 | 5770 | 5780 | 5790 | 5770 | 1440 |
| 689 | 20240503 | 101200 | 5733051500 | 5780 | 5760 | 5780 | 5750 | 14480 |
| 690 | 20240503 | 101100 | 5649740090 | 5760 | 5790 | 5800 | 5760 | 18021 |
| 691 | 20240503 | 101000 | 5545652810 | 5790 | 5850 | 5850 | 5770 | 25168 |
| 692 | 20240503 | 100900 | 5399569560 | 5830 | 5830 | 5850 | 5830 | 6225 |
| 693 | 20240503 | 100800 | 5363190210 | 5840 | 5830 | 5840 | 5830 | 5963 |
| 694 | 20240503 | 100700 | 5328399520 | 5830 | 5840 | 5840 | 5830 | 2047 |
| 695 | 20240503 | 100600 | 5316458330 | 5830 | 5860 | 5860 | 5830 | 5681 |
| 696 | 20240503 | 100500 | 5283260330 | 5860 | 5850 | 5870 | 5840 | 13632 |
| 697 | 20240503 | 100400 | 5203365520 | 5840 | 5850 | 5870 | 5820 | 29343 |
| 698 | 20240503 | 100300 | 5031851990 | 5860 | 5770 | 5860 | 5770 | 41599 |
| 699 | 20240503 | 100200 | 4789863180 | 5760 | 5740 | 5760 | 5730 | 3234 |
| 700 | 20240503 | 100100 | 4771281930 | 5740 | 5740 | 5740 | 5740 | 466 |
| 701 | 20240503 | 100000 | 4768607090 | 5740 | 5750 | 5750 | 5730 | 41 |
| 702 | 20240503 | 095900 | 4768371780 | 5720 | 5740 | 5750 | 5720 | 1323 |
| 703 | 20240503 | 095800 | 4760797430 | 5750 | 5700 | 5750 | 5690 | 6544 |
| 704 | 20240503 | 095700 | 4723313590 | 5700 | 5700 | 5730 | 5690 | 1333 |
| 705 | 20240503 | 095600 | 4715703200 | 5690 | 5730 | 5730 | 5670 | 25952 |
| 706 | 20240503 | 095500 | 4567811660 | 5740 | 5750 | 5750 | 5730 | 193 |
| 707 | 20240503 | 095400 | 4566704010 | 5750 | 5740 | 5750 | 5730 | 827 |
| 708 | 20240503 | 095300 | 4561956340 | 5740 | 5720 | 5740 | 5710 | 2542 |
| 709 | 20240503 | 095200 | 4547400670 | 5710 | 5760 | 5770 | 5710 | 5574 |
| 710 | 20240503 | 095100 | 4515409140 | 5770 | 5790 | 5790 | 5760 | 4534 |
| 711 | 20240503 | 095000 | 4489244450 | 5780 | 5810 | 5820 | 5770 | 8350 |
| 712 | 20240503 | 094900 | 4440854700 | 5810 | 5810 | 5820 | 5800 | 7193 |
| 713 | 20240503 | 094800 | 4399042730 | 5800 | 5800 | 5820 | 5800 | 7757 |
| 714 | 20240503 | 094700 | 4354004700 | 5800 | 5780 | 5800 | 5770 | 9668 |
| 715 | 20240503 | 094600 | 4298011660 | 5780 | 5740 | 5780 | 5740 | 7545 |
| 716 | 20240503 | 094500 | 4254480530 | 5750 | 5760 | 5760 | 5740 | 313 |
| 717 | 20240503 | 094400 | 4252681640 | 5760 | 5740 | 5760 | 5740 | 6589 |
| 718 | 20240503 | 094300 | 4214849560 | 5740 | 5730 | 5740 | 5700 | 7779 |
| 719 | 20240503 | 094200 | 4170421040 | 5730 | 5760 | 5760 | 5730 | 1189 |
| 720 | 20240503 | 094100 | 4163585830 | 5750 | 5760 | 5760 | 5750 | 2000 |
| 721 | 20240503 | 094000 | 4152070120 | 5760 | 5750 | 5760 | 5750 | 3064 |
| 722 | 20240503 | 093900 | 4134434230 | 5760 | 5710 | 5760 | 5710 | 6231 |
| 723 | 20240503 | 093800 | 4098750630 | 5710 | 5730 | 5740 | 5710 | 6849 |
| 724 | 20240503 | 093700 | 4059598770 | 5740 | 5750 | 5750 | 5710 | 7741 |
| 725 | 20240503 | 093600 | 4015243560 | 5760 | 5780 | 5780 | 5730 | 9341 |
| 726 | 20240503 | 093500 | 3961512470 | 5750 | 5730 | 5780 | 5720 | 12161 |
| 727 | 20240503 | 093400 | 3891613120 | 5730 | 5720 | 5740 | 5710 | 3901 |
| 728 | 20240503 | 093300 | 3869281890 | 5710 | 5720 | 5740 | 5710 | 8467 |
| 729 | 20240503 | 093200 | 3820880520 | 5710 | 5750 | 5770 | 5710 | 39172 |
| 730 | 20240503 | 093100 | 3596308180 | 5750 | 5800 | 5800 | 5750 | 15896 |
| 731 | 20240503 | 093000 | 3504573470 | 5800 | 5790 | 5820 | 5780 | 40513 |
| 732 | 20240503 | 092900 | 3269613110 | 5790 | 5830 | 5850 | 5790 | 19241 |
| 733 | 20240503 | 092800 | 3157765890 | 5860 | 5860 | 5890 | 5830 | 23380 |
| 734 | 20240503 | 092700 | 3020487460 | 5870 | 5810 | 5880 | 5810 | 46419 |
| 735 | 20240503 | 092600 | 2749007790 | 5820 | 5830 | 5830 | 5810 | 5794 |
| 736 | 20240503 | 092500 | 2715303060 | 5810 | 5820 | 5820 | 5810 | 13897 |
| 737 | 20240503 | 092400 | 2634484980 | 5820 | 5830 | 5830 | 5810 | 11449 |
| 738 | 20240503 | 092300 | 2567814610 | 5830 | 5790 | 5830 | 5770 | 19568 |
| 739 | 20240503 | 092200 | 2454260930 | 5790 | 5800 | 5830 | 5770 | 33798 |
| 740 | 20240503 | 092100 | 2258481700 | 5800 | 5840 | 5850 | 5790 | 30173 |
| 741 | 20240503 | 092000 | 2082902470 | 5840 | 5820 | 5850 | 5790 | 56969 |
| 742 | 20240503 | 091900 | 1751202880 | 5820 | 5760 | 5820 | 5730 | 54356 |
| 743 | 20240503 | 091800 | 1436860180 | 5760 | 5730 | 5770 | 5720 | 34396 |
| 744 | 20240503 | 091700 | 1238929790 | 5740 | 5690 | 5750 | 5670 | 33729 |
| 745 | 20240503 | 091600 | 1045496970 | 5660 | 5650 | 5700 | 5650 | 8955 |
| 746 | 20240503 | 091500 | 994542630 | 5650 | 5710 | 5730 | 5650 | 16435 |
| 747 | 20240503 | 091400 | 900962120 | 5710 | 5740 | 5740 | 5670 | 15885 |
| 748 | 20240503 | 091300 | 810359830 | 5730 | 5610 | 5760 | 5580 | 54781 |
| 749 | 20240503 | 091200 | 499093180 | 5610 | 5570 | 5610 | 5570 | 3813 |
| 750 | 20240503 | 091100 | 477804670 | 5580 | 5510 | 5580 | 5500 | 8366 |
| 751 | 20240503 | 091000 | 431434820 | 5500 | 5510 | 5520 | 5500 | 700 |
| 752 | 20240503 | 090900 | 427580270 | 5510 | 5520 | 5520 | 5510 | 1143 |
| 753 | 20240503 | 090800 | 421278610 | 5510 | 5510 | 5510 | 5490 | 3041 |
| 754 | 20240503 | 090700 | 404569530 | 5510 | 5530 | 5530 | 5510 | 851 |
| 755 | 20240503 | 090600 | 399875550 | 5520 | 5530 | 5540 | 5520 | 1955 |
| 756 | 20240503 | 090500 | 389067620 | 5550 | 5530 | 5550 | 5530 | 1760 |
| 757 | 20240503 | 090400 | 379334660 | 5570 | 5560 | 5570 | 5530 | 5993 |
| 758 | 20240503 | 090300 | 346068210 | 5530 | 5580 | 5590 | 5530 | 2554 |
| 759 | 20240503 | 090200 | 331868270 | 5560 | 5600 | 5600 | 5510 | 20037 |
| 760 | 20240503 | 090100 | 220589750 | 5600 | 5520 | 5650 | 5510 | 24617 |
| 761 | 20240503 | 090000 | 83047740 | 5560 | 5550 | 5560 | 5500 | 14969 |