37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 213100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 3 | 20240508 | 213000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240508 | 212900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240508 | 212800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240508 | 212700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240508 | 212600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240508 | 212500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240508 | 212400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240508 | 212300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240508 | 212200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240508 | 212100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240508 | 212000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240508 | 211900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240508 | 211800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240508 | 211700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240508 | 211600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240508 | 211500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240508 | 211400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240508 | 211300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240508 | 211200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240508 | 211100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240508 | 211000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240508 | 210900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240508 | 210800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240508 | 210700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240508 | 210600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240508 | 210500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240508 | 210400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240508 | 210300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240508 | 210200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240508 | 210100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 33 | 20240508 | 210000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240508 | 205900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240508 | 205800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240508 | 205700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240508 | 205600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240508 | 205500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240508 | 205400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240508 | 205300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240508 | 205200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240508 | 205100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240508 | 205000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240508 | 204900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240508 | 204800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240508 | 204700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240508 | 204600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240508 | 204500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240508 | 204400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240508 | 204300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240508 | 204200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240508 | 204100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240508 | 204000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240508 | 203900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240508 | 203800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240508 | 203700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240508 | 203600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240508 | 203500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240508 | 203400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240508 | 203300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240508 | 203200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240508 | 203100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 63 | 20240508 | 203000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240508 | 202900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240508 | 202800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240508 | 202700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240508 | 202600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240508 | 202500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240508 | 202400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240508 | 202300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240508 | 202200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240508 | 202100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240508 | 202000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240508 | 201900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240508 | 201800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240508 | 201700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240508 | 201600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240508 | 201500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240508 | 201400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240508 | 201300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240508 | 201200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240508 | 201100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240508 | 201000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240508 | 200900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240508 | 200800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240508 | 200700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240508 | 200600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240508 | 200500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240508 | 200400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240508 | 200300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240508 | 200200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240508 | 200100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 93 | 20240508 | 200000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240508 | 195900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240508 | 195800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240508 | 195700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240508 | 195600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240508 | 195500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240508 | 195400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240508 | 195300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240508 | 195200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240508 | 195100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240508 | 195000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240508 | 194900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240508 | 194800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240508 | 194700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240508 | 194600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240508 | 194500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240508 | 194400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240508 | 194300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240508 | 194200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240508 | 194100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240508 | 194000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240508 | 193900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240508 | 193800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240508 | 193700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240508 | 193600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240508 | 193500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240508 | 193400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240508 | 193300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240508 | 193200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240508 | 193100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 123 | 20240508 | 193000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240508 | 192900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240508 | 192800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240508 | 192700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240508 | 192600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240508 | 192500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240508 | 192400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240508 | 192300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240508 | 192200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240508 | 192100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240508 | 192000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240508 | 191900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240508 | 191800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240508 | 191700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240508 | 191600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240508 | 191500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240508 | 191400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240508 | 191300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240508 | 191200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240508 | 191100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240508 | 191000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240508 | 190900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240508 | 190800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240508 | 190700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240508 | 190600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240508 | 190500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240508 | 190400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240508 | 190300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240508 | 190200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240508 | 190100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 153 | 20240508 | 190000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240508 | 185900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240508 | 185800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240508 | 185700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240508 | 185600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240508 | 185500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240508 | 185400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240508 | 185300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240508 | 185200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240508 | 185100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240508 | 185000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240508 | 184900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240508 | 184800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240508 | 184700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240508 | 184600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240508 | 184500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240508 | 184400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240508 | 184300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240508 | 184200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240508 | 184100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240508 | 184000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240508 | 183900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240508 | 183800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240508 | 183700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240508 | 183600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240508 | 183500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240508 | 183400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240508 | 183300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240508 | 183200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240508 | 183100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 183 | 20240508 | 183000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240508 | 182900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240508 | 182800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240508 | 182700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240508 | 182600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240508 | 182500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240508 | 182400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240508 | 182300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240508 | 182200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240508 | 182100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240508 | 182000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240508 | 181900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240508 | 181800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240508 | 181700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240508 | 181600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240508 | 181500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240508 | 181400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240508 | 181300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240508 | 181200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240508 | 181100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240508 | 181000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240508 | 180900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240508 | 180800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240508 | 180700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240508 | 180600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240508 | 180500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240508 | 180400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240508 | 180300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240508 | 180200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240508 | 180100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 213 | 20240508 | 180000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240508 | 175900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240508 | 175800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240508 | 175700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240508 | 175600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240508 | 175500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240508 | 175400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240508 | 175300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240508 | 175200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240508 | 175100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240508 | 175000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240508 | 174900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240508 | 174800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240508 | 174700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240508 | 174600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240508 | 174500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240508 | 174400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240508 | 174300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240508 | 174200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240508 | 174100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240508 | 174000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240508 | 173900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240508 | 173800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240508 | 173700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240508 | 173600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240508 | 173500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240508 | 173400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240508 | 173300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240508 | 173200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240508 | 173100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 243 | 20240508 | 173000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240508 | 172900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240508 | 172800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240508 | 172700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240508 | 172600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240508 | 172500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240508 | 172400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240508 | 172300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240508 | 172200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240508 | 172100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240508 | 172000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240508 | 171900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240508 | 171800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240508 | 171700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240508 | 171600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240508 | 171500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240508 | 171400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240508 | 171300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240508 | 171200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240508 | 171100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240508 | 171000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240508 | 170900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240508 | 170800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240508 | 170700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240508 | 170600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240508 | 170500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240508 | 170400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240508 | 170300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240508 | 170200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240508 | 170100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 273 | 20240508 | 170000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240508 | 165900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240508 | 165800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240508 | 165700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240508 | 165600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240508 | 165500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240508 | 165400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240508 | 165300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240508 | 165200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240508 | 165100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240508 | 165000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240508 | 164900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240508 | 164800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240508 | 164700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240508 | 164600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240508 | 164500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240508 | 164400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240508 | 164300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240508 | 164200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240508 | 164100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240508 | 164000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240508 | 163900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240508 | 163800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240508 | 163700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240508 | 163600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240508 | 163500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240508 | 163400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240508 | 163300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240508 | 163200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240508 | 163100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 303 | 20240508 | 163000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240508 | 162900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240508 | 162800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240508 | 162700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240508 | 162600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240508 | 162500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240508 | 162400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240508 | 162300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240508 | 162200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240508 | 162100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240508 | 162000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240508 | 161900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240508 | 161800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240508 | 161700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240508 | 161600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240508 | 161500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20240508 | 161400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20240508 | 161300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20240508 | 161200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20240508 | 161100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20240508 | 161000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240508 | 160900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240508 | 160800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240508 | 160700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240508 | 160600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240508 | 160500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240508 | 160400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240508 | 160300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240508 | 160200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240508 | 160100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 333 | 20240508 | 160000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240508 | 155900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240508 | 155800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240508 | 155700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240508 | 155600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240508 | 155500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240508 | 155400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240508 | 155300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240508 | 155200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240508 | 155100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240508 | 155000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240508 | 154900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240508 | 154800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240508 | 154700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240508 | 154600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240508 | 154500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240508 | 154400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 350 | 20240508 | 154300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 351 | 20240508 | 154200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 352 | 20240508 | 154100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 353 | 20240508 | 154000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 354 | 20240508 | 153900 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20240508 | 153800 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 356 | 20240508 | 153700 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 357 | 20240508 | 153600 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 358 | 20240508 | 153500 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 359 | 20240508 | 153400 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 360 | 20240508 | 153300 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 361 | 20240508 | 153200 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 362 | 20240508 | 153100 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 363 | 20240508 | 153000 | 3674306730 | 5660 | 5660 | 5660 | 5660 | 25821 |
| 364 | 20240508 | 152900 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20240508 | 152800 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 366 | 20240508 | 152700 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 367 | 20240508 | 152600 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 368 | 20240508 | 152500 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 369 | 20240508 | 152400 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 370 | 20240508 | 152300 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 371 | 20240508 | 152200 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 372 | 20240508 | 152100 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 373 | 20240508 | 152000 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 374 | 20240508 | 151900 | 3528159870 | 5700 | 5700 | 5700 | 5700 | 240 |
| 375 | 20240508 | 151800 | 3526791870 | 5690 | 5700 | 5710 | 5690 | 741 |
| 376 | 20240508 | 151700 | 3522567160 | 5700 | 5720 | 5720 | 5700 | 106 |
| 377 | 20240508 | 151600 | 3521962860 | 5720 | 5710 | 5720 | 5700 | 1420 |
| 378 | 20240508 | 151500 | 3513868800 | 5700 | 5700 | 5700 | 5700 | 1 |
| 379 | 20240508 | 151400 | 3513863100 | 5710 | 5720 | 5720 | 5710 | 1411 |
| 380 | 20240508 | 151300 | 3505802610 | 5730 | 5710 | 5730 | 5710 | 172 |
| 381 | 20240508 | 151200 | 3504820070 | 5710 | 5740 | 5740 | 5710 | 302 |
| 382 | 20240508 | 151100 | 3503095590 | 5740 | 5720 | 5740 | 5690 | 4889 |
| 383 | 20240508 | 151000 | 3475101310 | 5720 | 5700 | 5720 | 5700 | 184 |
| 384 | 20240508 | 150900 | 3474050750 | 5700 | 5700 | 5700 | 5700 | 681 |
| 385 | 20240508 | 150800 | 3470169050 | 5700 | 5690 | 5700 | 5670 | 3046 |
| 386 | 20240508 | 150700 | 3452817090 | 5670 | 5690 | 5690 | 5670 | 582 |
| 387 | 20240508 | 150600 | 3449513530 | 5690 | 5700 | 5700 | 5690 | 2037 |
| 388 | 20240508 | 150500 | 3437906000 | 5720 | 5680 | 5720 | 5650 | 7553 |
| 389 | 20240508 | 150400 | 3394856690 | 5690 | 5690 | 5690 | 5690 | 61 |
| 390 | 20240508 | 150300 | 3394509600 | 5690 | 5690 | 5690 | 5690 | 1500 |
| 391 | 20240508 | 150200 | 3385974600 | 5690 | 5690 | 5700 | 5680 | 1648 |
| 392 | 20240508 | 150100 | 3376592290 | 5690 | 5700 | 5700 | 5690 | 31 |
| 393 | 20240508 | 150000 | 3376415690 | 5690 | 5720 | 5720 | 5690 | 1868 |
| 394 | 20240508 | 145900 | 3365760330 | 5720 | 5720 | 5720 | 5710 | 212 |
| 395 | 20240508 | 145800 | 3364549190 | 5700 | 5690 | 5710 | 5690 | 5870 |
| 396 | 20240508 | 145700 | 3331099360 | 5700 | 5690 | 5700 | 5690 | 8690 |
| 397 | 20240508 | 145600 | 3281581180 | 5680 | 5680 | 5690 | 5680 | 1907 |
| 398 | 20240508 | 145500 | 3270739330 | 5680 | 5690 | 5690 | 5680 | 1177 |
| 399 | 20240508 | 145400 | 3264043000 | 5690 | 5680 | 5690 | 5680 | 1775 |
| 400 | 20240508 | 145300 | 3253950990 | 5680 | 5680 | 5680 | 5680 | 256 |
| 401 | 20240508 | 145200 | 3252496910 | 5680 | 5670 | 5680 | 5670 | 1020 |
| 402 | 20240508 | 145100 | 3246703360 | 5670 | 5680 | 5680 | 5670 | 2703 |
| 403 | 20240508 | 145000 | 3231354270 | 5680 | 5670 | 5680 | 5660 | 393 |
| 404 | 20240508 | 144900 | 3229125660 | 5680 | 5660 | 5680 | 5660 | 368 |
| 405 | 20240508 | 144800 | 3227042090 | 5670 | 5660 | 5670 | 5660 | 206 |
| 406 | 20240508 | 144700 | 3225876070 | 5660 | 5660 | 5660 | 5650 | 120 |
| 407 | 20240508 | 144600 | 3225197170 | 5650 | 5650 | 5650 | 5650 | 243 |
| 408 | 20240508 | 144500 | 3223824220 | 5660 | 5660 | 5660 | 5660 | 2280 |
| 409 | 20240508 | 144400 | 3210919420 | 5670 | 5660 | 5680 | 5660 | 2434 |
| 410 | 20240508 | 144300 | 3197128330 | 5670 | 5670 | 5670 | 5670 | 549 |
| 411 | 20240508 | 144200 | 3194015500 | 5670 | 5670 | 5670 | 5670 | 100 |
| 412 | 20240508 | 144100 | 3193448500 | 5680 | 5650 | 5680 | 5650 | 1584 |
| 413 | 20240508 | 144000 | 3184477860 | 5650 | 5660 | 5660 | 5650 | 1536 |
| 414 | 20240508 | 143900 | 3175786630 | 5660 | 5660 | 5660 | 5660 | 1848 |
| 415 | 20240508 | 143800 | 3165326950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 416 | 20240508 | 143700 | 3165326950 | 5650 | 5650 | 5650 | 5650 | 0 |
| 417 | 20240508 | 143600 | 3165326950 | 5650 | 5660 | 5660 | 5650 | 1637 |
| 418 | 20240508 | 143500 | 3156072920 | 5670 | 5670 | 5670 | 5670 | 264 |
| 419 | 20240508 | 143400 | 3154576040 | 5660 | 5660 | 5660 | 5660 | 48 |
| 420 | 20240508 | 143300 | 3154304360 | 5670 | 5660 | 5670 | 5660 | 386 |
| 421 | 20240508 | 143200 | 3152119570 | 5660 | 5650 | 5660 | 5650 | 843 |
| 422 | 20240508 | 143100 | 3147352620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 423 | 20240508 | 143000 | 3147352620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 424 | 20240508 | 142900 | 3147352620 | 5650 | 5650 | 5650 | 5650 | 368 |
| 425 | 20240508 | 142800 | 3145273420 | 5650 | 5650 | 5650 | 5650 | 375 |
| 426 | 20240508 | 142700 | 3143154670 | 5650 | 5660 | 5660 | 5650 | 103 |
| 427 | 20240508 | 142600 | 3142572690 | 5650 | 5650 | 5650 | 5650 | 2 |
| 428 | 20240508 | 142500 | 3142561390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 429 | 20240508 | 142400 | 3142561390 | 5660 | 5660 | 5660 | 5660 | 1050 |
| 430 | 20240508 | 142300 | 3136618390 | 5660 | 5660 | 5660 | 5660 | 1 |
| 431 | 20240508 | 142200 | 3136612730 | 5660 | 5660 | 5660 | 5660 | 0 |
| 432 | 20240508 | 142100 | 3136612730 | 5660 | 5640 | 5660 | 5640 | 793 |
| 433 | 20240508 | 142000 | 3132140010 | 5640 | 5640 | 5640 | 5640 | 658 |
| 434 | 20240508 | 141900 | 3128428890 | 5640 | 5640 | 5640 | 5640 | 953 |
| 435 | 20240508 | 141800 | 3123053970 | 5640 | 5650 | 5650 | 5640 | 892 |
| 436 | 20240508 | 141700 | 3118021970 | 5650 | 5650 | 5650 | 5650 | 621 |
| 437 | 20240508 | 141600 | 3114513320 | 5650 | 5650 | 5650 | 5650 | 2787 |
| 438 | 20240508 | 141500 | 3098766770 | 5650 | 5650 | 5650 | 5650 | 1919 |
| 439 | 20240508 | 141400 | 3087924420 | 5650 | 5650 | 5650 | 5650 | 225 |
| 440 | 20240508 | 141300 | 3086653170 | 5650 | 5660 | 5660 | 5650 | 630 |
| 441 | 20240508 | 141200 | 3083092370 | 5660 | 5660 | 5660 | 5660 | 2189 |
| 442 | 20240508 | 141100 | 3070702630 | 5660 | 5660 | 5670 | 5660 | 1035 |
| 443 | 20240508 | 141000 | 3064844190 | 5660 | 5660 | 5660 | 5660 | 17 |
| 444 | 20240508 | 140900 | 3064747970 | 5660 | 5660 | 5660 | 5660 | 1925 |
| 445 | 20240508 | 140800 | 3053852470 | 5660 | 5650 | 5660 | 5650 | 50 |
| 446 | 20240508 | 140700 | 3053569570 | 5660 | 5660 | 5660 | 5650 | 406 |
| 447 | 20240508 | 140600 | 3051275570 | 5650 | 5670 | 5670 | 5650 | 4 |
| 448 | 20240508 | 140500 | 3051252910 | 5670 | 5650 | 5670 | 5650 | 208 |
| 449 | 20240508 | 140400 | 3050077550 | 5650 | 5650 | 5650 | 5650 | 105 |
| 450 | 20240508 | 140300 | 3049484300 | 5670 | 5650 | 5670 | 5650 | 2424 |
| 451 | 20240508 | 140200 | 3035785800 | 5640 | 5650 | 5650 | 5640 | 69 |
| 452 | 20240508 | 140100 | 3035395960 | 5650 | 5640 | 5650 | 5640 | 155 |
| 453 | 20240508 | 140000 | 3034521690 | 5640 | 5640 | 5640 | 5640 | 700 |
| 454 | 20240508 | 135900 | 3030573690 | 5640 | 5640 | 5640 | 5640 | 774 |
| 455 | 20240508 | 135800 | 3026208330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 456 | 20240508 | 135700 | 3026208330 | 5630 | 5630 | 5630 | 5630 | 0 |
| 457 | 20240508 | 135600 | 3026208330 | 5630 | 5620 | 5630 | 5620 | 545 |
| 458 | 20240508 | 135500 | 3023140420 | 5620 | 5620 | 5630 | 5620 | 961 |
| 459 | 20240508 | 135400 | 3017738800 | 5630 | 5630 | 5630 | 5620 | 331 |
| 460 | 20240508 | 135300 | 3015878270 | 5630 | 5620 | 5630 | 5620 | 1676 |
| 461 | 20240508 | 135200 | 3006458950 | 5620 | 5620 | 5620 | 5620 | 1160 |
| 462 | 20240508 | 135100 | 2999939750 | 5620 | 5640 | 5640 | 5620 | 699 |
| 463 | 20240508 | 135000 | 2996007370 | 5620 | 5620 | 5620 | 5620 | 371 |
| 464 | 20240508 | 134900 | 2993922350 | 5620 | 5620 | 5630 | 5620 | 569 |
| 465 | 20240508 | 134800 | 2990723380 | 5620 | 5620 | 5620 | 5620 | 50 |
| 466 | 20240508 | 134700 | 2990442380 | 5620 | 5630 | 5640 | 5620 | 882 |
| 467 | 20240508 | 134600 | 2985480930 | 5630 | 5630 | 5630 | 5630 | 2143 |
| 468 | 20240508 | 134500 | 2973415840 | 5630 | 5620 | 5630 | 5620 | 743 |
| 469 | 20240508 | 134400 | 2969236060 | 5620 | 5620 | 5630 | 5620 | 534 |
| 470 | 20240508 | 134300 | 2966234960 | 5630 | 5620 | 5630 | 5620 | 136 |
| 471 | 20240508 | 134200 | 2965470530 | 5620 | 5620 | 5630 | 5620 | 790 |
| 472 | 20240508 | 134100 | 2961030630 | 5620 | 5630 | 5640 | 5620 | 2420 |
| 473 | 20240508 | 134000 | 2947426140 | 5630 | 5630 | 5630 | 5620 | 1758 |
| 474 | 20240508 | 133900 | 2937533600 | 5630 | 5630 | 5630 | 5620 | 4310 |
| 475 | 20240508 | 133800 | 2913284860 | 5630 | 5640 | 5640 | 5630 | 630 |
| 476 | 20240508 | 133700 | 2909737630 | 5640 | 5640 | 5640 | 5640 | 321 |
| 477 | 20240508 | 133600 | 2907927190 | 5650 | 5660 | 5660 | 5650 | 1251 |
| 478 | 20240508 | 133500 | 2900858620 | 5670 | 5670 | 5670 | 5670 | 0 |
| 479 | 20240508 | 133400 | 2900858620 | 5670 | 5660 | 5670 | 5660 | 13 |
| 480 | 20240508 | 133300 | 2900785030 | 5660 | 5660 | 5660 | 5650 | 94 |
| 481 | 20240508 | 133200 | 2900253000 | 5650 | 5660 | 5660 | 5650 | 266 |
| 482 | 20240508 | 133100 | 2898750080 | 5660 | 5670 | 5670 | 5660 | 2 |
| 483 | 20240508 | 133000 | 2898738750 | 5660 | 5650 | 5660 | 5650 | 1153 |
| 484 | 20240508 | 132900 | 2892218440 | 5660 | 5630 | 5660 | 5620 | 321 |
| 485 | 20240508 | 132800 | 2890412370 | 5620 | 5650 | 5650 | 5620 | 3229 |
| 486 | 20240508 | 132700 | 2872226940 | 5660 | 5670 | 5670 | 5660 | 193 |
| 487 | 20240508 | 132600 | 2871134510 | 5660 | 5660 | 5670 | 5660 | 385 |
| 488 | 20240508 | 132500 | 2868955310 | 5660 | 5670 | 5670 | 5660 | 474 |
| 489 | 20240508 | 132400 | 2866271970 | 5670 | 5650 | 5680 | 5640 | 2172 |
| 490 | 20240508 | 132300 | 2853971490 | 5650 | 5650 | 5650 | 5640 | 987 |
| 491 | 20240508 | 132200 | 2848398440 | 5640 | 5640 | 5640 | 5640 | 0 |
| 492 | 20240508 | 132100 | 2848398440 | 5640 | 5640 | 5640 | 5640 | 67 |
| 493 | 20240508 | 132000 | 2848020560 | 5640 | 5640 | 5640 | 5640 | 101 |
| 494 | 20240508 | 131900 | 2847450920 | 5630 | 5630 | 5630 | 5630 | 0 |
| 495 | 20240508 | 131800 | 2847450920 | 5630 | 5630 | 5630 | 5630 | 482 |
| 496 | 20240508 | 131700 | 2844737260 | 5630 | 5630 | 5630 | 5630 | 3 |
| 497 | 20240508 | 131600 | 2844720370 | 5620 | 5620 | 5620 | 5620 | 789 |
| 498 | 20240508 | 131500 | 2840286190 | 5620 | 5630 | 5630 | 5620 | 1000 |
| 499 | 20240508 | 131400 | 2834662370 | 5630 | 5630 | 5630 | 5630 | 96 |
| 500 | 20240508 | 131300 | 2834121890 | 5630 | 5630 | 5630 | 5630 | 4 |
| 501 | 20240508 | 131200 | 2834099370 | 5630 | 5630 | 5630 | 5630 | 52 |
| 502 | 20240508 | 131100 | 2833806610 | 5630 | 5640 | 5640 | 5630 | 680 |
| 503 | 20240508 | 131000 | 2829977160 | 5630 | 5630 | 5630 | 5630 | 100 |
| 504 | 20240508 | 130900 | 2829414160 | 5630 | 5630 | 5630 | 5630 | 500 |
| 505 | 20240508 | 130800 | 2826599160 | 5630 | 5630 | 5630 | 5630 | 100 |
| 506 | 20240508 | 130700 | 2826036160 | 5640 | 5640 | 5640 | 5640 | 11 |
| 507 | 20240508 | 130600 | 2825974120 | 5640 | 5630 | 5640 | 5630 | 496 |
| 508 | 20240508 | 130500 | 2823177000 | 5630 | 5630 | 5630 | 5630 | 500 |
| 509 | 20240508 | 130400 | 2820362000 | 5610 | 5630 | 5630 | 5610 | 8239 |
| 510 | 20240508 | 130300 | 2774130270 | 5610 | 5620 | 5620 | 5610 | 4632 |
| 511 | 20240508 | 130200 | 2748129780 | 5620 | 5630 | 5630 | 5620 | 76 |
| 512 | 20240508 | 130100 | 2747702400 | 5620 | 5620 | 5620 | 5620 | 0 |
| 513 | 20240508 | 130000 | 2747702400 | 5620 | 5620 | 5620 | 5620 | 1341 |
| 514 | 20240508 | 125900 | 2740165980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 515 | 20240508 | 125800 | 2740165980 | 5620 | 5620 | 5620 | 5620 | 200 |
| 516 | 20240508 | 125700 | 2739041980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 517 | 20240508 | 125600 | 2739041980 | 5620 | 5630 | 5630 | 5620 | 5554 |
| 518 | 20240508 | 125500 | 2707820890 | 5630 | 5630 | 5640 | 5630 | 63 |
| 519 | 20240508 | 125400 | 2707465700 | 5620 | 5630 | 5630 | 5620 | 183 |
| 520 | 20240508 | 125300 | 2706437120 | 5630 | 5630 | 5630 | 5620 | 1251 |
| 521 | 20240508 | 125200 | 2699402650 | 5630 | 5630 | 5640 | 5620 | 1934 |
| 522 | 20240508 | 125100 | 2688522130 | 5630 | 5630 | 5640 | 5620 | 1440 |
| 523 | 20240508 | 125000 | 2680424000 | 5620 | 5630 | 5630 | 5620 | 2667 |
| 524 | 20240508 | 124900 | 2665411830 | 5630 | 5650 | 5650 | 5630 | 8215 |
| 525 | 20240508 | 124800 | 2619083840 | 5650 | 5650 | 5650 | 5650 | 103 |
| 526 | 20240508 | 124700 | 2618501890 | 5650 | 5650 | 5650 | 5650 | 200 |
| 527 | 20240508 | 124600 | 2617371890 | 5650 | 5660 | 5660 | 5650 | 3376 |
| 528 | 20240508 | 124500 | 2598295490 | 5660 | 5660 | 5660 | 5660 | 52 |
| 529 | 20240508 | 124400 | 2598001170 | 5660 | 5660 | 5660 | 5660 | 288 |
| 530 | 20240508 | 124300 | 2596371090 | 5670 | 5650 | 5670 | 5650 | 679 |
| 531 | 20240508 | 124200 | 2592531180 | 5670 | 5670 | 5670 | 5670 | 0 |
| 532 | 20240508 | 124100 | 2592531180 | 5670 | 5660 | 5670 | 5650 | 210 |
| 533 | 20240508 | 124000 | 2591342620 | 5650 | 5660 | 5660 | 5650 | 903 |
| 534 | 20240508 | 123900 | 2586237310 | 5650 | 5660 | 5660 | 5650 | 5100 |
| 535 | 20240508 | 123800 | 2557389470 | 5670 | 5670 | 5670 | 5670 | 167 |
| 536 | 20240508 | 123700 | 2556442580 | 5670 | 5670 | 5670 | 5670 | 3 |
| 537 | 20240508 | 123600 | 2556425570 | 5670 | 5670 | 5670 | 5670 | 3 |
| 538 | 20240508 | 123500 | 2556408560 | 5670 | 5670 | 5670 | 5670 | 3 |
| 539 | 20240508 | 123400 | 2556391550 | 5660 | 5660 | 5660 | 5660 | 31 |
| 540 | 20240508 | 123300 | 2556216090 | 5660 | 5670 | 5670 | 5660 | 132 |
| 541 | 20240508 | 123200 | 2555468250 | 5670 | 5670 | 5670 | 5670 | 366 |
| 542 | 20240508 | 123100 | 2553393030 | 5670 | 5670 | 5670 | 5670 | 844 |
| 543 | 20240508 | 123000 | 2548607550 | 5670 | 5680 | 5680 | 5670 | 301 |
| 544 | 20240508 | 122900 | 2546900870 | 5670 | 5670 | 5670 | 5670 | 90 |
| 545 | 20240508 | 122800 | 2546390570 | 5670 | 5670 | 5670 | 5670 | 37 |
| 546 | 20240508 | 122700 | 2546180780 | 5670 | 5670 | 5670 | 5670 | 167 |
| 547 | 20240508 | 122600 | 2545233890 | 5670 | 5670 | 5670 | 5670 | 0 |
| 548 | 20240508 | 122500 | 2545233890 | 5670 | 5670 | 5670 | 5670 | 40 |
| 549 | 20240508 | 122400 | 2545007090 | 5670 | 5660 | 5670 | 5660 | 16 |
| 550 | 20240508 | 122300 | 2544916380 | 5670 | 5670 | 5670 | 5670 | 1 |
| 551 | 20240508 | 122200 | 2544910710 | 5660 | 5660 | 5660 | 5660 | 100 |
| 552 | 20240508 | 122100 | 2544344710 | 5660 | 5660 | 5660 | 5660 | 101 |
| 553 | 20240508 | 122000 | 2543773050 | 5660 | 5660 | 5660 | 5660 | 100 |
| 554 | 20240508 | 121900 | 2543207050 | 5660 | 5660 | 5660 | 5660 | 452 |
| 555 | 20240508 | 121800 | 2540648730 | 5660 | 5670 | 5670 | 5660 | 1606 |
| 556 | 20240508 | 121700 | 2531557710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 557 | 20240508 | 121600 | 2531557710 | 5680 | 5680 | 5680 | 5680 | 121 |
| 558 | 20240508 | 121500 | 2530870430 | 5660 | 5670 | 5670 | 5660 | 88 |
| 559 | 20240508 | 121400 | 2530372070 | 5670 | 5670 | 5670 | 5670 | 86 |
| 560 | 20240508 | 121300 | 2529884450 | 5670 | 5660 | 5670 | 5660 | 315 |
| 561 | 20240508 | 121200 | 2528101410 | 5670 | 5670 | 5670 | 5670 | 20 |
| 562 | 20240508 | 121100 | 2527988010 | 5660 | 5660 | 5660 | 5660 | 12 |
| 563 | 20240508 | 121000 | 2527920090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 564 | 20240508 | 120900 | 2527920090 | 5670 | 5670 | 5670 | 5670 | 113 |
| 565 | 20240508 | 120800 | 2527279380 | 5670 | 5670 | 5670 | 5670 | 106 |
| 566 | 20240508 | 120700 | 2526678360 | 5670 | 5680 | 5680 | 5670 | 1051 |
| 567 | 20240508 | 120600 | 2520717160 | 5670 | 5660 | 5680 | 5660 | 1175 |
| 568 | 20240508 | 120500 | 2514045480 | 5660 | 5670 | 5670 | 5660 | 181 |
| 569 | 20240508 | 120400 | 2513020090 | 5670 | 5670 | 5670 | 5660 | 434 |
| 570 | 20240508 | 120300 | 2510563110 | 5670 | 5670 | 5670 | 5670 | 5 |
| 571 | 20240508 | 120200 | 2510534760 | 5680 | 5670 | 5690 | 5660 | 677 |
| 572 | 20240508 | 120100 | 2506691880 | 5670 | 5670 | 5670 | 5670 | 0 |
| 573 | 20240508 | 120000 | 2506691880 | 5670 | 5670 | 5670 | 5670 | 0 |
| 574 | 20240508 | 115900 | 2506691880 | 5670 | 5670 | 5670 | 5670 | 72 |
| 575 | 20240508 | 115800 | 2506283640 | 5660 | 5660 | 5660 | 5660 | 243 |
| 576 | 20240508 | 115700 | 2504908260 | 5660 | 5660 | 5660 | 5660 | 1 |
| 577 | 20240508 | 115600 | 2504902600 | 5670 | 5670 | 5670 | 5670 | 47 |
| 578 | 20240508 | 115500 | 2504636110 | 5670 | 5670 | 5670 | 5670 | 317 |
| 579 | 20240508 | 115400 | 2502838720 | 5660 | 5660 | 5660 | 5660 | 10 |
| 580 | 20240508 | 115300 | 2502782120 | 5660 | 5660 | 5660 | 5660 | 495 |
| 581 | 20240508 | 115200 | 2499980420 | 5650 | 5650 | 5650 | 5650 | 10 |
| 582 | 20240508 | 115100 | 2499923920 | 5660 | 5660 | 5660 | 5660 | 316 |
| 583 | 20240508 | 115000 | 2498135360 | 5660 | 5660 | 5660 | 5650 | 61 |
| 584 | 20240508 | 114900 | 2497790280 | 5660 | 5660 | 5660 | 5660 | 2 |
| 585 | 20240508 | 114800 | 2497778960 | 5650 | 5650 | 5650 | 5650 | 0 |
| 586 | 20240508 | 114700 | 2497778960 | 5650 | 5660 | 5660 | 5650 | 1333 |
| 587 | 20240508 | 114600 | 2490247320 | 5660 | 5660 | 5660 | 5660 | 111 |
| 588 | 20240508 | 114500 | 2489619060 | 5660 | 5650 | 5660 | 5650 | 1431 |
| 589 | 20240508 | 114400 | 2481533810 | 5660 | 5660 | 5660 | 5660 | 53 |
| 590 | 20240508 | 114300 | 2481233830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 591 | 20240508 | 114200 | 2481233830 | 5670 | 5670 | 5670 | 5670 | 0 |
| 592 | 20240508 | 114100 | 2481233830 | 5670 | 5660 | 5670 | 5660 | 1248 |
| 593 | 20240508 | 114000 | 2474164390 | 5670 | 5670 | 5670 | 5670 | 89 |
| 594 | 20240508 | 113900 | 2473659760 | 5670 | 5670 | 5670 | 5670 | 6 |
| 595 | 20240508 | 113800 | 2473625740 | 5670 | 5660 | 5670 | 5650 | 750 |
| 596 | 20240508 | 113700 | 2469380840 | 5670 | 5670 | 5670 | 5670 | 33 |
| 597 | 20240508 | 113600 | 2469193730 | 5670 | 5660 | 5670 | 5660 | 1202 |
| 598 | 20240508 | 113500 | 2462389810 | 5690 | 5690 | 5690 | 5690 | 1 |
| 599 | 20240508 | 113400 | 2462384120 | 5680 | 5680 | 5680 | 5680 | 47 |
| 600 | 20240508 | 113300 | 2462117160 | 5670 | 5670 | 5670 | 5670 | 30 |
| 601 | 20240508 | 113200 | 2461947060 | 5660 | 5660 | 5660 | 5660 | 2 |
| 602 | 20240508 | 113100 | 2461935740 | 5660 | 5670 | 5670 | 5660 | 1848 |
| 603 | 20240508 | 113000 | 2451475500 | 5670 | 5670 | 5670 | 5670 | 1 |
| 604 | 20240508 | 112900 | 2451469830 | 5660 | 5660 | 5660 | 5660 | 0 |
| 605 | 20240508 | 112800 | 2451469830 | 5660 | 5660 | 5660 | 5660 | 241 |
| 606 | 20240508 | 112700 | 2450105770 | 5660 | 5660 | 5660 | 5660 | 661 |
| 607 | 20240508 | 112600 | 2446364510 | 5660 | 5660 | 5660 | 5660 | 637 |
| 608 | 20240508 | 112500 | 2442759090 | 5660 | 5660 | 5670 | 5660 | 533 |
| 609 | 20240508 | 112400 | 2439741910 | 5660 | 5670 | 5670 | 5660 | 1460 |
| 610 | 20240508 | 112300 | 2431474240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 611 | 20240508 | 112200 | 2431474240 | 5670 | 5670 | 5670 | 5670 | 2950 |
| 612 | 20240508 | 112100 | 2414747740 | 5670 | 5670 | 5670 | 5670 | 0 |
| 613 | 20240508 | 112000 | 2414747740 | 5670 | 5680 | 5680 | 5670 | 399 |
| 614 | 20240508 | 111900 | 2412482090 | 5680 | 5680 | 5680 | 5680 | 984 |
| 615 | 20240508 | 111800 | 2406892970 | 5680 | 5680 | 5680 | 5680 | 138 |
| 616 | 20240508 | 111700 | 2406109130 | 5680 | 5690 | 5690 | 5680 | 55 |
| 617 | 20240508 | 111600 | 2405796280 | 5700 | 5680 | 5700 | 5680 | 132 |
| 618 | 20240508 | 111500 | 2405045720 | 5680 | 5700 | 5700 | 5680 | 1001 |
| 619 | 20240508 | 111400 | 2399352310 | 5710 | 5700 | 5710 | 5700 | 77 |
| 620 | 20240508 | 111300 | 2398912890 | 5700 | 5690 | 5700 | 5690 | 331 |
| 621 | 20240508 | 111200 | 2397026730 | 5690 | 5690 | 5690 | 5690 | 86 |
| 622 | 20240508 | 111100 | 2396537390 | 5700 | 5700 | 5700 | 5700 | 10 |
| 623 | 20240508 | 111000 | 2396480390 | 5700 | 5700 | 5700 | 5700 | 0 |
| 624 | 20240508 | 110900 | 2396480390 | 5700 | 5700 | 5700 | 5700 | 338 |
| 625 | 20240508 | 110800 | 2394553790 | 5700 | 5700 | 5700 | 5700 | 1 |
| 626 | 20240508 | 110700 | 2394548090 | 5700 | 5700 | 5700 | 5700 | 30 |
| 627 | 20240508 | 110600 | 2394377090 | 5710 | 5720 | 5730 | 5710 | 1535 |
| 628 | 20240508 | 110500 | 2385597440 | 5720 | 5720 | 5720 | 5720 | 198 |
| 629 | 20240508 | 110400 | 2384464880 | 5720 | 5700 | 5720 | 5700 | 765 |
| 630 | 20240508 | 110300 | 2380099390 | 5700 | 5680 | 5700 | 5680 | 41 |
| 631 | 20240508 | 110200 | 2379866490 | 5700 | 5700 | 5700 | 5700 | 9 |
| 632 | 20240508 | 110100 | 2379815190 | 5680 | 5700 | 5700 | 5680 | 1169 |
| 633 | 20240508 | 110000 | 2373166590 | 5710 | 5700 | 5710 | 5700 | 98 |
| 634 | 20240508 | 105900 | 2372607750 | 5700 | 5700 | 5700 | 5700 | 5 |
| 635 | 20240508 | 105800 | 2372579250 | 5690 | 5690 | 5690 | 5690 | 1 |
| 636 | 20240508 | 105700 | 2372573560 | 5710 | 5710 | 5710 | 5680 | 31 |
| 637 | 20240508 | 105600 | 2372397150 | 5680 | 5680 | 5680 | 5680 | 100 |
| 638 | 20240508 | 105500 | 2371829150 | 5710 | 5710 | 5710 | 5680 | 814 |
| 639 | 20240508 | 105400 | 2367181510 | 5680 | 5680 | 5680 | 5680 | 10 |
| 640 | 20240508 | 105300 | 2367124710 | 5680 | 5680 | 5680 | 5680 | 186 |
| 641 | 20240508 | 105200 | 2366068230 | 5680 | 5680 | 5690 | 5680 | 612 |
| 642 | 20240508 | 105100 | 2362589070 | 5680 | 5680 | 5680 | 5680 | 0 |
| 643 | 20240508 | 105000 | 2362589070 | 5680 | 5690 | 5690 | 5680 | 934 |
| 644 | 20240508 | 104900 | 2357276580 | 5690 | 5690 | 5700 | 5690 | 1760 |
| 645 | 20240508 | 104800 | 2347252990 | 5690 | 5680 | 5690 | 5680 | 206 |
| 646 | 20240508 | 104700 | 2346082850 | 5680 | 5680 | 5680 | 5670 | 952 |
| 647 | 20240508 | 104600 | 2340679010 | 5680 | 5680 | 5680 | 5680 | 166 |
| 648 | 20240508 | 104500 | 2339736130 | 5680 | 5680 | 5680 | 5680 | 184 |
| 649 | 20240508 | 104400 | 2338691010 | 5680 | 5680 | 5690 | 5680 | 4022 |
| 650 | 20240508 | 104300 | 2315809180 | 5680 | 5680 | 5680 | 5680 | 530 |
| 651 | 20240508 | 104200 | 2312798780 | 5680 | 5670 | 5680 | 5670 | 460 |
| 652 | 20240508 | 104100 | 2310190080 | 5680 | 5680 | 5680 | 5680 | 480 |
| 653 | 20240508 | 104000 | 2307463680 | 5680 | 5690 | 5690 | 5680 | 63 |
| 654 | 20240508 | 103900 | 2307105620 | 5690 | 5690 | 5690 | 5690 | 100 |
| 655 | 20240508 | 103800 | 2306536620 | 5690 | 5690 | 5690 | 5690 | 1220 |
| 656 | 20240508 | 103700 | 2299594820 | 5690 | 5690 | 5690 | 5690 | 364 |
| 657 | 20240508 | 103600 | 2297523660 | 5690 | 5670 | 5690 | 5660 | 373 |
| 658 | 20240508 | 103500 | 2295402800 | 5670 | 5660 | 5680 | 5660 | 204 |
| 659 | 20240508 | 103400 | 2294246880 | 5660 | 5660 | 5690 | 5660 | 401 |
| 660 | 20240508 | 103300 | 2291969240 | 5660 | 5660 | 5660 | 5660 | 234 |
| 661 | 20240508 | 103200 | 2290644800 | 5650 | 5660 | 5660 | 5650 | 1416 |
| 662 | 20240508 | 103100 | 2282632390 | 5660 | 5680 | 5690 | 5660 | 553 |
| 663 | 20240508 | 103000 | 2279499960 | 5690 | 5690 | 5690 | 5690 | 96 |
| 664 | 20240508 | 102900 | 2278953720 | 5700 | 5700 | 5700 | 5700 | 0 |
| 665 | 20240508 | 102800 | 2278953720 | 5700 | 5660 | 5700 | 5660 | 1253 |
| 666 | 20240508 | 102700 | 2271841740 | 5660 | 5670 | 5690 | 5660 | 322 |
| 667 | 20240508 | 102600 | 2270012150 | 5670 | 5670 | 5670 | 5670 | 1208 |
| 668 | 20240508 | 102500 | 2263162790 | 5670 | 5690 | 5690 | 5670 | 212 |
| 669 | 20240508 | 102400 | 2261956750 | 5700 | 5670 | 5700 | 5660 | 2019 |
| 670 | 20240508 | 102300 | 2250515430 | 5670 | 5670 | 5670 | 5670 | 2318 |
| 671 | 20240508 | 102200 | 2237372370 | 5670 | 5670 | 5680 | 5670 | 304 |
| 672 | 20240508 | 102100 | 2235646100 | 5660 | 5670 | 5670 | 5660 | 544 |
| 673 | 20240508 | 102000 | 2232565330 | 5650 | 5660 | 5660 | 5650 | 4437 |
| 674 | 20240508 | 101900 | 2207452100 | 5650 | 5680 | 5680 | 5650 | 1972 |
| 675 | 20240508 | 101800 | 2196282790 | 5670 | 5670 | 5680 | 5660 | 1251 |
| 676 | 20240508 | 101700 | 2189186730 | 5660 | 5670 | 5670 | 5660 | 680 |
| 677 | 20240508 | 101600 | 2185334760 | 5650 | 5670 | 5670 | 5650 | 9517 |
| 678 | 20240508 | 101500 | 2131444490 | 5670 | 5690 | 5700 | 5670 | 9946 |
| 679 | 20240508 | 101400 | 2074954740 | 5690 | 5690 | 5690 | 5690 | 396 |
| 680 | 20240508 | 101300 | 2072701500 | 5690 | 5690 | 5700 | 5690 | 2894 |
| 681 | 20240508 | 101200 | 2056234130 | 5690 | 5690 | 5690 | 5690 | 486 |
| 682 | 20240508 | 101100 | 2053468790 | 5690 | 5700 | 5700 | 5690 | 2534 |
| 683 | 20240508 | 101000 | 2039034990 | 5710 | 5700 | 5710 | 5690 | 1004 |
| 684 | 20240508 | 100900 | 2033318650 | 5700 | 5720 | 5720 | 5700 | 977 |
| 685 | 20240508 | 100800 | 2027749630 | 5720 | 5700 | 5720 | 5700 | 814 |
| 686 | 20240508 | 100700 | 2023105450 | 5700 | 5700 | 5700 | 5700 | 0 |
| 687 | 20240508 | 100600 | 2023105450 | 5700 | 5700 | 5710 | 5690 | 4539 |
| 688 | 20240508 | 100500 | 1997221350 | 5700 | 5700 | 5710 | 5700 | 1099 |
| 689 | 20240508 | 100400 | 1990951950 | 5700 | 5700 | 5700 | 5700 | 558 |
| 690 | 20240508 | 100300 | 1987771350 | 5700 | 5720 | 5730 | 5700 | 7799 |
| 691 | 20240508 | 100200 | 1943256420 | 5740 | 5740 | 5740 | 5720 | 439 |
| 692 | 20240508 | 100100 | 1940738040 | 5750 | 5720 | 5750 | 5720 | 1239 |
| 693 | 20240508 | 100000 | 1933620270 | 5730 | 5730 | 5730 | 5730 | 1722 |
| 694 | 20240508 | 095900 | 1923753210 | 5730 | 5720 | 5730 | 5720 | 742 |
| 695 | 20240508 | 095800 | 1919507960 | 5720 | 5720 | 5740 | 5720 | 831 |
| 696 | 20240508 | 095700 | 1914752430 | 5740 | 5730 | 5740 | 5720 | 2043 |
| 697 | 20240508 | 095600 | 1903047530 | 5740 | 5740 | 5740 | 5730 | 339 |
| 698 | 20240508 | 095500 | 1901105020 | 5740 | 5720 | 5740 | 5720 | 82 |
| 699 | 20240508 | 095400 | 1900634700 | 5720 | 5710 | 5740 | 5700 | 10300 |
| 700 | 20240508 | 095300 | 1841716640 | 5720 | 5700 | 5720 | 5700 | 530 |
| 701 | 20240508 | 095200 | 1838685360 | 5710 | 5710 | 5720 | 5700 | 1379 |
| 702 | 20240508 | 095100 | 1830820610 | 5710 | 5700 | 5710 | 5700 | 758 |
| 703 | 20240508 | 095000 | 1826499680 | 5700 | 5700 | 5710 | 5700 | 448 |
| 704 | 20240508 | 094900 | 1823943770 | 5700 | 5720 | 5720 | 5700 | 5697 |
| 705 | 20240508 | 094800 | 1791411330 | 5720 | 5720 | 5720 | 5720 | 332 |
| 706 | 20240508 | 094700 | 1789512290 | 5750 | 5720 | 5750 | 5720 | 7875 |
| 707 | 20240508 | 094600 | 1744407960 | 5720 | 5720 | 5720 | 5710 | 3131 |
| 708 | 20240508 | 094500 | 1726499560 | 5720 | 5730 | 5730 | 5720 | 4813 |
| 709 | 20240508 | 094400 | 1698936660 | 5730 | 5730 | 5740 | 5730 | 1751 |
| 710 | 20240508 | 094300 | 1688901670 | 5730 | 5750 | 5750 | 5730 | 2034 |
| 711 | 20240508 | 094200 | 1677211440 | 5750 | 5740 | 5760 | 5740 | 2524 |
| 712 | 20240508 | 094100 | 1662688460 | 5740 | 5730 | 5740 | 5730 | 716 |
| 713 | 20240508 | 094000 | 1658579660 | 5730 | 5720 | 5740 | 5720 | 2331 |
| 714 | 20240508 | 093900 | 1645213870 | 5720 | 5720 | 5730 | 5720 | 1345 |
| 715 | 20240508 | 093800 | 1637520420 | 5730 | 5730 | 5730 | 5720 | 2401 |
| 716 | 20240508 | 093700 | 1623775380 | 5730 | 5720 | 5730 | 5720 | 1812 |
| 717 | 20240508 | 093600 | 1613399220 | 5730 | 5750 | 5750 | 5730 | 3398 |
| 718 | 20240508 | 093500 | 1593919880 | 5740 | 5750 | 5750 | 5740 | 177 |
| 719 | 20240508 | 093400 | 1592902650 | 5750 | 5740 | 5750 | 5740 | 1152 |
| 720 | 20240508 | 093300 | 1586281960 | 5740 | 5780 | 5780 | 5740 | 337 |
| 721 | 20240508 | 093200 | 1584342760 | 5750 | 5760 | 5780 | 5740 | 3182 |
| 722 | 20240508 | 093100 | 1566054330 | 5760 | 5750 | 5760 | 5750 | 6642 |
| 723 | 20240508 | 093000 | 1527796580 | 5760 | 5760 | 5760 | 5760 | 1291 |
| 724 | 20240508 | 092900 | 1520360420 | 5760 | 5770 | 5780 | 5760 | 1753 |
| 725 | 20240508 | 092800 | 1510256510 | 5780 | 5780 | 5780 | 5770 | 1603 |
| 726 | 20240508 | 092700 | 1500998030 | 5780 | 5800 | 5800 | 5780 | 7813 |
| 727 | 20240508 | 092600 | 1455803290 | 5800 | 5780 | 5810 | 5780 | 7716 |
| 728 | 20240508 | 092500 | 1411146230 | 5790 | 5790 | 5790 | 5780 | 24437 |
| 729 | 20240508 | 092400 | 1269887240 | 5790 | 5780 | 5800 | 5770 | 2554 |
| 730 | 20240508 | 092300 | 1255111020 | 5790 | 5750 | 5800 | 5750 | 2428 |
| 731 | 20240508 | 092200 | 1241077080 | 5730 | 5750 | 5750 | 5720 | 3934 |
| 732 | 20240508 | 092100 | 1218516270 | 5750 | 5760 | 5770 | 5750 | 1022 |
| 733 | 20240508 | 092000 | 1212633760 | 5770 | 5770 | 5780 | 5760 | 1416 |
| 734 | 20240508 | 091900 | 1204463150 | 5770 | 5760 | 5770 | 5760 | 1241 |
| 735 | 20240508 | 091800 | 1197309030 | 5760 | 5750 | 5760 | 5750 | 2527 |
| 736 | 20240508 | 091700 | 1182761940 | 5750 | 5760 | 5760 | 5740 | 1192 |
| 737 | 20240508 | 091600 | 1175911290 | 5760 | 5800 | 5810 | 5760 | 19074 |
| 738 | 20240508 | 091500 | 1065448770 | 5810 | 5790 | 5820 | 5770 | 18340 |
| 739 | 20240508 | 091400 | 959196290 | 5790 | 5770 | 5800 | 5760 | 28023 |
| 740 | 20240508 | 091300 | 797046760 | 5770 | 5700 | 5790 | 5700 | 14445 |
| 741 | 20240508 | 091200 | 713939590 | 5710 | 5690 | 5740 | 5680 | 10976 |
| 742 | 20240508 | 091100 | 651311150 | 5690 | 5660 | 5690 | 5660 | 1883 |
| 743 | 20240508 | 091000 | 640640890 | 5660 | 5670 | 5670 | 5640 | 1874 |
| 744 | 20240508 | 090900 | 630051080 | 5640 | 5680 | 5690 | 5640 | 5069 |
| 745 | 20240508 | 090800 | 601279450 | 5670 | 5630 | 5680 | 5630 | 3043 |
| 746 | 20240508 | 090700 | 584062920 | 5650 | 5620 | 5670 | 5620 | 13305 |
| 747 | 20240508 | 090600 | 509027910 | 5620 | 5630 | 5640 | 5610 | 7771 |
| 748 | 20240508 | 090500 | 465387210 | 5640 | 5620 | 5650 | 5620 | 1654 |
| 749 | 20240508 | 090400 | 456070610 | 5610 | 5640 | 5650 | 5610 | 15591 |
| 750 | 20240508 | 090300 | 368435580 | 5640 | 5670 | 5680 | 5630 | 18087 |
| 751 | 20240508 | 090200 | 266380700 | 5690 | 5650 | 5700 | 5640 | 5867 |
| 752 | 20240508 | 090100 | 233155770 | 5650 | 5640 | 5700 | 5640 | 12181 |
| 753 | 20240508 | 090000 | 163874260 | 5630 | 5640 | 5690 | 5630 | 28052 |