KissMeData/446540/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215200	383136780	5030	5030	5030	5030	1325
3	20240716	215100	383136780	5030	5030	5030	5030	0
4	20240716	215000	383136780	5030	5030	5030	5030	0
5	20240716	214900	383136780	5030	5030	5030	5030	0
6	20240716	214800	383136780	5030	5030	5030	5030	0
7	20240716	214700	383136780	5030	5030	5030	5030	0
8	20240716	214600	383136780	5030	5030	5030	5030	0
9	20240716	214500	383136780	5030	5030	5030	5030	0
10	20240716	214400	383136780	5030	5030	5030	5030	0
11	20240716	214300	383136780	5030	5030	5030	5030	0
12	20240716	214200	383136780	5030	5030	5030	5030	0
13	20240716	214100	383136780	5030	5030	5030	5030	0
14	20240716	214000	383136780	5030	5030	5030	5030	0
15	20240716	213900	383136780	5030	5030	5030	5030	0
16	20240716	213800	383136780	5030	5030	5030	5030	0
17	20240716	213700	383136780	5030	5030	5030	5030	0
18	20240716	213600	383136780	5030	5030	5030	5030	0
19	20240716	213500	383136780	5030	5030	5030	5030	0
20	20240716	213400	383136780	5030	5030	5030	5030	0
21	20240716	213300	383136780	5030	5030	5030	5030	0
22	20240716	213200	383136780	5030	5030	5030	5030	0
23	20240716	213100	383136780	5030	5030	5030	5030	0
24	20240716	213000	383136780	5030	5030	5030	5030	0
25	20240716	212900	383136780	5030	5030	5030	5030	0
26	20240716	212800	383136780	5030	5030	5030	5030	0
27	20240716	212700	383136780	5030	5030	5030	5030	0
28	20240716	212600	383136780	5030	5030	5030	5030	0
29	20240716	212500	383136780	5030	5030	5030	5030	0
30	20240716	212400	383136780	5030	5030	5030	5030	0
31	20240716	212300	383136780	5030	5030	5030	5030	0
32	20240716	212200	383136780	5030	5030	5030	5030	1325
33	20240716	212100	383136780	5030	5030	5030	5030	0
34	20240716	212000	383136780	5030	5030	5030	5030	0
35	20240716	211900	383136780	5030	5030	5030	5030	0
36	20240716	211800	383136780	5030	5030	5030	5030	0
37	20240716	211700	383136780	5030	5030	5030	5030	0
38	20240716	211600	383136780	5030	5030	5030	5030	0
39	20240716	211500	383136780	5030	5030	5030	5030	0
40	20240716	211400	383136780	5030	5030	5030	5030	0
41	20240716	211300	383136780	5030	5030	5030	5030	0
42	20240716	211200	383136780	5030	5030	5030	5030	0
43	20240716	211100	383136780	5030	5030	5030	5030	0
44	20240716	211000	383136780	5030	5030	5030	5030	0
45	20240716	210900	383136780	5030	5030	5030	5030	0
46	20240716	210800	383136780	5030	5030	5030	5030	0
47	20240716	210700	383136780	5030	5030	5030	5030	0
48	20240716	210600	383136780	5030	5030	5030	5030	0
49	20240716	210500	383136780	5030	5030	5030	5030	0
50	20240716	210400	383136780	5030	5030	5030	5030	0
51	20240716	210300	383136780	5030	5030	5030	5030	0
52	20240716	210200	383136780	5030	5030	5030	5030	0
53	20240716	210100	383136780	5030	5030	5030	5030	0
54	20240716	210000	383136780	5030	5030	5030	5030	0
55	20240716	205900	383136780	5030	5030	5030	5030	0
56	20240716	205800	383136780	5030	5030	5030	5030	0
57	20240716	205700	383136780	5030	5030	5030	5030	0
58	20240716	205600	383136780	5030	5030	5030	5030	0
59	20240716	205500	383136780	5030	5030	5030	5030	0
60	20240716	205400	383136780	5030	5030	5030	5030	0
61	20240716	205300	383136780	5030	5030	5030	5030	0
62	20240716	205200	383136780	5030	5030	5030	5030	1325
63	20240716	205100	383136780	5030	5030	5030	5030	0
64	20240716	205000	383136780	5030	5030	5030	5030	0
65	20240716	204900	383136780	5030	5030	5030	5030	0
66	20240716	204800	383136780	5030	5030	5030	5030	0
67	20240716	204700	383136780	5030	5030	5030	5030	0
68	20240716	204600	383136780	5030	5030	5030	5030	0
69	20240716	204500	383136780	5030	5030	5030	5030	0
70	20240716	204400	383136780	5030	5030	5030	5030	0
71	20240716	204300	383136780	5030	5030	5030	5030	0
72	20240716	204200	383136780	5030	5030	5030	5030	0
73	20240716	204100	383136780	5030	5030	5030	5030	0
74	20240716	204000	383136780	5030	5030	5030	5030	0
75	20240716	203900	383136780	5030	5030	5030	5030	0
76	20240716	203800	383136780	5030	5030	5030	5030	0
77	20240716	203700	383136780	5030	5030	5030	5030	0
78	20240716	203600	383136780	5030	5030	5030	5030	0
79	20240716	203500	383136780	5030	5030	5030	5030	0
80	20240716	203400	383136780	5030	5030	5030	5030	0
81	20240716	203300	383136780	5030	5030	5030	5030	0
82	20240716	203200	383136780	5030	5030	5030	5030	0
83	20240716	203100	383136780	5030	5030	5030	5030	0
84	20240716	203000	383136780	5030	5030	5030	5030	0
85	20240716	202900	383136780	5030	5030	5030	5030	0
86	20240716	202800	383136780	5030	5030	5030	5030	0
87	20240716	202700	383136780	5030	5030	5030	5030	0
88	20240716	202600	383136780	5030	5030	5030	5030	0
89	20240716	202500	383136780	5030	5030	5030	5030	0
90	20240716	202400	383136780	5030	5030	5030	5030	0
91	20240716	202300	383136780	5030	5030	5030	5030	0
92	20240716	202200	383136780	5030	5030	5030	5030	1325
93	20240716	202100	383136780	5030	5030	5030	5030	0
94	20240716	202000	383136780	5030	5030	5030	5030	0
95	20240716	201900	383136780	5030	5030	5030	5030	0
96	20240716	201800	383136780	5030	5030	5030	5030	0
97	20240716	201700	383136780	5030	5030	5030	5030	0
98	20240716	201600	383136780	5030	5030	5030	5030	0
99	20240716	201500	383136780	5030	5030	5030	5030	0
100	20240716	201400	383136780	5030	5030	5030	5030	0
101	20240716	201300	383136780	5030	5030	5030	5030	0
102	20240716	201200	383136780	5030	5030	5030	5030	0
103	20240716	201100	383136780	5030	5030	5030	5030	0
104	20240716	201000	383136780	5030	5030	5030	5030	0
105	20240716	200900	383136780	5030	5030	5030	5030	0
106	20240716	200800	383136780	5030	5030	5030	5030	0
107	20240716	200700	383136780	5030	5030	5030	5030	0
108	20240716	200600	383136780	5030	5030	5030	5030	0
109	20240716	200500	383136780	5030	5030	5030	5030	0
110	20240716	200400	383136780	5030	5030	5030	5030	0
111	20240716	200300	383136780	5030	5030	5030	5030	0
112	20240716	200200	383136780	5030	5030	5030	5030	0
113	20240716	200100	383136780	5030	5030	5030	5030	0
114	20240716	200000	383136780	5030	5030	5030	5030	0
115	20240716	195900	383136780	5030	5030	5030	5030	0
116	20240716	195800	383136780	5030	5030	5030	5030	0
117	20240716	195700	383136780	5030	5030	5030	5030	0
118	20240716	195600	383136780	5030	5030	5030	5030	0
119	20240716	195500	383136780	5030	5030	5030	5030	0
120	20240716	195400	383136780	5030	5030	5030	5030	0
121	20240716	195300	383136780	5030	5030	5030	5030	0
122	20240716	195200	383136780	5030	5030	5030	5030	1325
123	20240716	195100	383136780	5030	5030	5030	5030	0
124	20240716	195000	383136780	5030	5030	5030	5030	0
125	20240716	194900	383136780	5030	5030	5030	5030	0
126	20240716	194800	383136780	5030	5030	5030	5030	0
127	20240716	194700	383136780	5030	5030	5030	5030	0
128	20240716	194600	383136780	5030	5030	5030	5030	0
129	20240716	194500	383136780	5030	5030	5030	5030	0
130	20240716	194400	383136780	5030	5030	5030	5030	0
131	20240716	194300	383136780	5030	5030	5030	5030	0
132	20240716	194200	383136780	5030	5030	5030	5030	0
133	20240716	194100	383136780	5030	5030	5030	5030	0
134	20240716	194000	383136780	5030	5030	5030	5030	0
135	20240716	193900	383136780	5030	5030	5030	5030	0
136	20240716	193800	383136780	5030	5030	5030	5030	0
137	20240716	193700	383136780	5030	5030	5030	5030	0
138	20240716	193600	383136780	5030	5030	5030	5030	0
139	20240716	193500	383136780	5030	5030	5030	5030	0
140	20240716	193400	383136780	5030	5030	5030	5030	0
141	20240716	193300	383136780	5030	5030	5030	5030	0
142	20240716	193200	383136780	5030	5030	5030	5030	0
143	20240716	193100	383136780	5030	5030	5030	5030	0
144	20240716	193000	383136780	5030	5030	5030	5030	0
145	20240716	192900	383136780	5030	5030	5030	5030	0
146	20240716	192800	383136780	5030	5030	5030	5030	0
147	20240716	192700	383136780	5030	5030	5030	5030	0
148	20240716	192600	383136780	5030	5030	5030	5030	0
149	20240716	192500	383136780	5030	5030	5030	5030	0
150	20240716	192400	383136780	5030	5030	5030	5030	0
151	20240716	192300	383136780	5030	5030	5030	5030	0
152	20240716	192200	383136780	5030	5030	5030	5030	1325
153	20240716	192100	383136780	5030	5030	5030	5030	0
154	20240716	192000	383136780	5030	5030	5030	5030	0
155	20240716	191900	383136780	5030	5030	5030	5030	0
156	20240716	191800	383136780	5030	5030	5030	5030	0
157	20240716	191700	383136780	5030	5030	5030	5030	0
158	20240716	191600	383136780	5030	5030	5030	5030	0
159	20240716	191500	383136780	5030	5030	5030	5030	0
160	20240716	191400	383136780	5030	5030	5030	5030	0
161	20240716	191300	383136780	5030	5030	5030	5030	0
162	20240716	191200	383136780	5030	5030	5030	5030	0
163	20240716	191100	383136780	5030	5030	5030	5030	0
164	20240716	191000	383136780	5030	5030	5030	5030	0
165	20240716	190900	383136780	5030	5030	5030	5030	0
166	20240716	190800	383136780	5030	5030	5030	5030	0
167	20240716	190700	383136780	5030	5030	5030	5030	0
168	20240716	190600	383136780	5030	5030	5030	5030	0
169	20240716	190500	383136780	5030	5030	5030	5030	0
170	20240716	190400	383136780	5030	5030	5030	5030	0
171	20240716	190300	383136780	5030	5030	5030	5030	0
172	20240716	190200	383136780	5030	5030	5030	5030	0
173	20240716	190100	383136780	5030	5030	5030	5030	0
174	20240716	190000	383136780	5030	5030	5030	5030	0
175	20240716	185900	383136780	5030	5030	5030	5030	0
176	20240716	185800	383136780	5030	5030	5030	5030	0
177	20240716	185700	383136780	5030	5030	5030	5030	0
178	20240716	185600	383136780	5030	5030	5030	5030	0
179	20240716	185500	383136780	5030	5030	5030	5030	0
180	20240716	185400	383136780	5030	5030	5030	5030	0
181	20240716	185300	383136780	5030	5030	5030	5030	0
182	20240716	185200	383136780	5030	5030	5030	5030	1325
183	20240716	185100	383136780	5030	5030	5030	5030	0
184	20240716	185000	383136780	5030	5030	5030	5030	0
185	20240716	184900	383136780	5030	5030	5030	5030	0
186	20240716	184800	383136780	5030	5030	5030	5030	0
187	20240716	184700	383136780	5030	5030	5030	5030	0
188	20240716	184600	383136780	5030	5030	5030	5030	0
189	20240716	184500	383136780	5030	5030	5030	5030	0
190	20240716	184400	383136780	5030	5030	5030	5030	0
191	20240716	184300	383136780	5030	5030	5030	5030	0
192	20240716	184200	383136780	5030	5030	5030	5030	0
193	20240716	184100	383136780	5030	5030	5030	5030	0
194	20240716	184000	383136780	5030	5030	5030	5030	0
195	20240716	183900	383136780	5030	5030	5030	5030	0
196	20240716	183800	383136780	5030	5030	5030	5030	0
197	20240716	183700	383136780	5030	5030	5030	5030	0
198	20240716	183600	383136780	5030	5030	5030	5030	0
199	20240716	183500	383136780	5030	5030	5030	5030	0
200	20240716	183400	383136780	5030	5030	5030	5030	0
201	20240716	183300	383136780	5030	5030	5030	5030	0
202	20240716	183200	383136780	5030	5030	5030	5030	0
203	20240716	183100	383136780	5030	5030	5030	5030	0
204	20240716	183000	383136780	5030	5030	5030	5030	0
205	20240716	182900	383136780	5030	5030	5030	5030	0
206	20240716	182800	383136780	5030	5030	5030	5030	0
207	20240716	182700	383136780	5030	5030	5030	5030	0
208	20240716	182600	383136780	5030	5030	5030	5030	0
209	20240716	182500	383136780	5030	5030	5030	5030	0
210	20240716	182400	383136780	5030	5030	5030	5030	0
211	20240716	182300	383136780	5030	5030	5030	5030	0
212	20240716	182200	383136780	5030	5030	5030	5030	1325
213	20240716	182100	383136780	5030	5030	5030	5030	0
214	20240716	182000	383136780	5030	5030	5030	5030	0
215	20240716	181900	383136780	5030	5030	5030	5030	0
216	20240716	181800	383136780	5030	5030	5030	5030	0
217	20240716	181700	383136780	5030	5030	5030	5030	0
218	20240716	181600	383136780	5030	5030	5030	5030	0
219	20240716	181500	383136780	5030	5030	5030	5030	0
220	20240716	181400	383136780	5030	5030	5030	5030	0
221	20240716	181300	383136780	5030	5030	5030	5030	0
222	20240716	181200	383136780	5030	5030	5030	5030	0
223	20240716	181100	383136780	5030	5030	5030	5030	0
224	20240716	181000	383136780	5030	5030	5030	5030	0
225	20240716	180900	383136780	5030	5030	5030	5030	0
226	20240716	180800	383136780	5030	5030	5030	5030	0
227	20240716	180700	383136780	5030	5030	5030	5030	0
228	20240716	180600	383136780	5030	5030	5030	5030	0
229	20240716	180500	383136780	5030	5030	5030	5030	0
230	20240716	180400	383136780	5030	5030	5030	5030	0
231	20240716	180300	383136780	5030	5030	5030	5030	0
232	20240716	180200	383136780	5030	5030	5030	5030	0
233	20240716	180100	383136780	5030	5030	5030	5030	0
234	20240716	180000	383136780	5030	5030	5030	5030	0
235	20240716	175900	383136780	5030	5030	5030	5030	0
236	20240716	175800	383136780	5030	5030	5030	5030	0
237	20240716	175700	383136780	5030	5030	5030	5030	0
238	20240716	175600	383136780	5030	5030	5030	5030	0
239	20240716	175500	383136780	5030	5030	5030	5030	0
240	20240716	175400	383136780	5030	5030	5030	5030	0
241	20240716	175300	383136780	5030	5030	5030	5030	0
242	20240716	175200	383136780	5030	5030	5030	5030	1325
243	20240716	175100	383136780	5030	5030	5030	5030	0
244	20240716	175000	383136780	5030	5030	5030	5030	0
245	20240716	174900	383136780	5030	5030	5030	5030	0
246	20240716	174800	383136780	5030	5030	5030	5030	0
247	20240716	174700	383136780	5030	5030	5030	5030	0
248	20240716	174600	383136780	5030	5030	5030	5030	0
249	20240716	174500	383136780	5030	5030	5030	5030	0
250	20240716	174400	383136780	5030	5030	5030	5030	0
251	20240716	174300	383136780	5030	5030	5030	5030	0
252	20240716	174200	383136780	5030	5030	5030	5030	0
253	20240716	174100	383136780	5030	5030	5030	5030	0
254	20240716	174000	383136780	5030	5030	5030	5030	0
255	20240716	173900	383136780	5030	5030	5030	5030	0
256	20240716	173800	383136780	5030	5030	5030	5030	0
257	20240716	173700	383136780	5030	5030	5030	5030	0
258	20240716	173600	383136780	5030	5030	5030	5030	0
259	20240716	173500	383136780	5030	5030	5030	5030	0
260	20240716	173400	383136780	5030	5030	5030	5030	0
261	20240716	173300	383136780	5030	5030	5030	5030	0
262	20240716	173200	383136780	5030	5030	5030	5030	0
263	20240716	173100	383136780	5030	5030	5030	5030	0
264	20240716	173000	383136780	5030	5030	5030	5030	0
265	20240716	172900	383136780	5030	5030	5030	5030	0
266	20240716	172800	383136780	5030	5030	5030	5030	0
267	20240716	172700	383136780	5030	5030	5030	5030	0
268	20240716	172600	383136780	5030	5030	5030	5030	0
269	20240716	172500	383136780	5030	5030	5030	5030	0
270	20240716	172400	383136780	5030	5030	5030	5030	0
271	20240716	172300	383136780	5030	5030	5030	5030	0
272	20240716	172200	383136780	5030	5030	5030	5030	1325
273	20240716	172100	383136780	5030	5030	5030	5030	0
274	20240716	172000	383136780	5030	5030	5030	5030	0
275	20240716	171900	383136780	5030	5030	5030	5030	0
276	20240716	171800	383136780	5030	5030	5030	5030	0
277	20240716	171700	383136780	5030	5030	5030	5030	0
278	20240716	171600	383136780	5030	5030	5030	5030	0
279	20240716	171500	383136780	5030	5030	5030	5030	0
280	20240716	171400	383136780	5030	5030	5030	5030	0
281	20240716	171300	383136780	5030	5030	5030	5030	0
282	20240716	171200	383136780	5030	5030	5030	5030	0
283	20240716	171100	383136780	5030	5030	5030	5030	0
284	20240716	171000	383136780	5030	5030	5030	5030	0
285	20240716	170900	383136780	5030	5030	5030	5030	0
286	20240716	170800	383136780	5030	5030	5030	5030	0
287	20240716	170700	383136780	5030	5030	5030	5030	0
288	20240716	170600	383136780	5030	5030	5030	5030	0
289	20240716	170500	383136780	5030	5030	5030	5030	0
290	20240716	170400	383136780	5030	5030	5030	5030	0
291	20240716	170300	383136780	5030	5030	5030	5030	0
292	20240716	170200	383136780	5030	5030	5030	5030	0
293	20240716	170100	383136780	5030	5030	5030	5030	0
294	20240716	170000	383136780	5030	5030	5030	5030	0
295	20240716	165900	383136780	5030	5030	5030	5030	0
296	20240716	165800	383136780	5030	5030	5030	5030	0
297	20240716	165700	383136780	5030	5030	5030	5030	0
298	20240716	165600	383136780	5030	5030	5030	5030	0
299	20240716	165500	383136780	5030	5030	5030	5030	0
300	20240716	165400	383136780	5030	5030	5030	5030	0
301	20240716	165300	383136780	5030	5030	5030	5030	0
302	20240716	165200	383136780	5030	5030	5030	5030	1325
303	20240716	165100	383136780	5030	5030	5030	5030	0
304	20240716	165000	383136780	5030	5030	5030	5030	0
305	20240716	164900	383136780	5030	5030	5030	5030	0
306	20240716	164800	383136780	5030	5030	5030	5030	0
307	20240716	164700	383136780	5030	5030	5030	5030	0
308	20240716	164600	383136780	5030	5030	5030	5030	0
309	20240716	164500	383136780	5030	5030	5030	5030	0
310	20240716	164400	383136780	5030	5030	5030	5030	0
311	20240716	164300	383136780	5030	5030	5030	5030	0
312	20240716	164200	383136780	5030	5030	5030	5030	0
313	20240716	164100	383136780	5030	5030	5030	5030	0
314	20240716	164000	383136780	5030	5030	5030	5030	0
315	20240716	163900	383136780	5030	5030	5030	5030	0
316	20240716	163800	383136780	5030	5030	5030	5030	0
317	20240716	163700	383136780	5030	5030	5030	5030	0
318	20240716	163600	383136780	5030	5030	5030	5030	0
319	20240716	163500	383136780	5030	5030	5030	5030	0
320	20240716	163400	383136780	5030	5030	5030	5030	0
321	20240716	163300	383136780	5030	5030	5030	5030	0
322	20240716	163200	383136780	5030	5030	5030	5030	0
323	20240716	163100	383136780	5030	5030	5030	5030	0
324	20240716	163000	383136780	5030	5030	5030	5030	0
325	20240716	162900	383136780	5030	5030	5030	5030	0
326	20240716	162800	383136780	5030	5030	5030	5030	0
327	20240716	162700	383136780	5030	5030	5030	5030	0
328	20240716	162600	383136780	5030	5030	5030	5030	0
329	20240716	162500	383136780	5030	5030	5030	5030	0
330	20240716	162400	383136780	5030	5030	5030	5030	0
331	20240716	162300	383136780	5030	5030	5030	5030	0
332	20240716	162200	383136780	5030	5030	5030	5030	1325
333	20240716	162100	383136780	5030	5030	5030	5030	0
334	20240716	162000	383136780	5030	5030	5030	5030	0
335	20240716	161900	383136780	5030	5030	5030	5030	0
336	20240716	161800	383136780	5030	5030	5030	5030	0
337	20240716	161700	383136780	5030	5030	5030	5030	0
338	20240716	161600	383136780	5030	5030	5030	5030	0
339	20240716	161500	383136780	5030	5030	5030	5030	0
340	20240716	161400	383136780	5030	5030	5030	5030	0
341	20240716	161300	383136780	5030	5030	5030	5030	0
342	20240716	161200	383136780	5030	5030	5030	5030	0
343	20240716	161100	383136780	5030	5030	5030	5030	0
344	20240716	161000	383136780	5030	5030	5030	5030	0
345	20240716	160900	383136780	5030	5030	5030	5030	0
346	20240716	160800	383136780	5030	5030	5030	5030	0
347	20240716	160700	383136780	5030	5030	5030	5030	0
348	20240716	160600	383136780	5030	5030	5030	5030	0
349	20240716	160500	383136780	5030	5030	5030	5030	0
350	20240716	160400	383136780	5030	5030	5030	5030	0
351	20240716	160300	383136780	5030	5030	5030	5030	0
352	20240716	160200	383136780	5030	5030	5030	5030	0
353	20240716	160100	383136780	5030	5030	5030	5030	0
354	20240716	160000	383136780	5030	5030	5030	5030	0
355	20240716	155900	383136780	5030	5030	5030	5030	0
356	20240716	155800	383136780	5030	5030	5030	5030	0
357	20240716	155700	383136780	5030	5030	5030	5030	0
358	20240716	155600	383136780	5030	5030	5030	5030	0
359	20240716	155500	383136780	5030	5030	5030	5030	0
360	20240716	155400	383136780	5030	5030	5030	5030	0
361	20240716	155300	383136780	5030	5030	5030	5030	0
362	20240716	155200	383136780	5030	5030	5030	5030	1325
363	20240716	155100	383136780	5030	5030	5030	5030	0
364	20240716	155000	383136780	5030	5030	5030	5030	0
365	20240716	154900	383136780	5030	5030	5030	5030	0
366	20240716	154800	383136780	5030	5030	5030	5030	0
367	20240716	154700	383136780	5030	5030	5030	5030	0
368	20240716	154600	383136780	5030	5030	5030	5030	0
369	20240716	154500	383136780	5030	5030	5030	5030	0
370	20240716	154400	383136780	5030	5030	5030	5030	0
371	20240716	154300	383136780	5030	5030	5030	5030	0
372	20240716	154200	383136780	5030	5030	5030	5030	0
373	20240716	154100	383136780	5030	5030	5030	5030	0
374	20240716	154000	383136780	5030	5030	5030	5030	0
375	20240716	153900	383136780	5030	5030	5030	5030	0
376	20240716	153800	383136780	5030	5030	5030	5030	0
377	20240716	153700	383136780	5030	5030	5030	5030	0
378	20240716	153600	383136780	5030	5030	5030	5030	0
379	20240716	153500	383136780	5030	5030	5030	5030	0
380	20240716	153400	383136780	5030	5030	5030	5030	0
381	20240716	153300	383136780	5030	5030	5030	5030	0
382	20240716	153200	383136780	5030	5030	5030	5030	0
383	20240716	153100	383136780	5030	5030	5030	5030	0
384	20240716	153000	383136780	5030	5030	5030	5030	1325
385	20240716	152900	376472030	5030	5030	5030	5030	0
386	20240716	152800	376472030	5030	5030	5030	5030	0
387	20240716	152700	376472030	5030	5030	5030	5030	0
388	20240716	152600	376472030	5030	5030	5030	5030	0
389	20240716	152500	376472030	5030	5030	5030	5030	0
390	20240716	152400	376472030	5030	5030	5030	5030	0
391	20240716	152300	376472030	5030	5030	5030	5030	0
392	20240716	152200	376472030	5030	5030	5030	5030	0
393	20240716	152100	376472030	5030	5030	5030	5030	0
394	20240716	152000	376472030	5030	5030	5030	5030	0
395	20240716	151900	376472030	5030	5030	5030	5030	199
396	20240716	151800	375471060	5030	5030	5030	5030	68
397	20240716	151700	375129020	5030	5050	5060	5030	1242
398	20240716	151600	368855700	5060	5060	5060	5060	1
399	20240716	151500	368850640	5060	5060	5060	5060	0
400	20240716	151400	368850640	5060	5040	5060	5040	100
401	20240716	151300	368346620	5060	5060	5060	5060	44
402	20240716	151200	368123980	5050	5050	5050	5050	7
403	20240716	151100	368088630	5060	5060	5060	5060	2
404	20240716	151000	368078510	5060	5060	5060	5060	0
405	20240716	150900	368078510	5060	5060	5060	5060	1
406	20240716	150800	368073450	5040	5040	5040	5040	0
407	20240716	150700	368073450	5040	5040	5040	5040	9
408	20240716	150600	368028090	5050	5040	5060	5040	240
409	20240716	150500	366816250	5040	5040	5040	5040	0
410	20240716	150400	366816250	5040	5040	5040	5040	105
411	20240716	150300	366287050	5040	5040	5040	5040	59
412	20240716	150200	365989690	5030	5030	5030	5030	103
413	20240716	150100	365471600	5040	5030	5040	5030	2
414	20240716	150000	365461530	5030	5030	5030	5030	3
415	20240716	145900	365446440	5040	5040	5040	5040	40
416	20240716	145800	365244840	5040	5040	5040	5040	1
417	20240716	145700	365239800	5030	5030	5030	5030	60
418	20240716	145600	364938000	5040	5050	5050	5040	2293
419	20240716	145500	353381120	5050	5050	5050	5050	1
420	20240716	145400	353376070	5060	5060	5060	5060	1
421	20240716	145300	353371010	5040	5040	5040	5040	0
422	20240716	145200	353371010	5040	5060	5060	5040	31
423	20240716	145100	353214460	5050	5050	5050	5050	1
424	20240716	145000	353209410	5050	5050	5050	5050	0
425	20240716	144900	353209410	5050	5050	5050	5050	10
426	20240716	144800	353158910	5050	5050	5050	5050	100
427	20240716	144700	352653910	5060	5060	5060	5060	1
428	20240716	144600	352648850	5050	5050	5050	5050	100
429	20240716	144500	352143850	5050	5050	5050	5050	102
430	20240716	144400	351628750	5050	5050	5050	5050	2
431	20240716	144300	351618650	5030	5030	5030	5030	600
432	20240716	144200	348600650	5030	5030	5030	5030	0
433	20240716	144100	348600650	5030	5030	5030	5030	665
434	20240716	144000	345255700	5030	5040	5040	5030	185
435	20240716	143900	344325000	5040	5050	5050	5040	1524
436	20240716	143800	336643860	5050	5050	5050	5050	0
437	20240716	143700	336643860	5050	5050	5050	5050	57
438	20240716	143600	336356010	5050	5050	5050	5050	0
439	20240716	143500	336356010	5050	5050	5050	5050	0
440	20240716	143400	336356010	5050	5050	5050	5050	100
441	20240716	143300	335851010	5050	5050	5050	5050	20
442	20240716	143200	335750010	5030	5030	5030	5030	381
443	20240716	143100	333833580	5030	5030	5030	5030	24
444	20240716	143000	333712860	5030	5040	5040	5030	55
445	20240716	142900	333436080	5050	5050	5050	5050	10
446	20240716	142800	333385580	5040	5040	5040	5040	107
447	20240716	142700	332846300	5050	5050	5050	5050	4
448	20240716	142600	332826100	5040	5040	5040	5040	0
449	20240716	142500	332826100	5040	5040	5040	5040	0
450	20240716	142400	332826100	5040	5040	5040	5040	20
451	20240716	142300	332725300	5030	5030	5030	5030	0
452	20240716	142200	332725300	5030	5030	5030	5030	0
453	20240716	142100	332725300	5030	5030	5030	5030	0
454	20240716	142000	332725300	5030	5030	5030	5030	0
455	20240716	141900	332725300	5030	5030	5030	5030	0
456	20240716	141800	332725300	5030	5030	5030	5030	26
457	20240716	141700	332594520	5030	5030	5030	5030	0
458	20240716	141600	332594520	5030	5030	5030	5030	0
459	20240716	141500	332594520	5030	5040	5040	5030	295
460	20240716	141400	331109590	5040	5040	5040	5040	0
461	20240716	141300	331109590	5040	5050	5050	5040	22
462	20240716	141200	330998500	5050	5050	5050	5050	128
463	20240716	141100	330352100	5050	5050	5050	5050	0
464	20240716	141000	330352100	5050	5050	5050	5050	0
465	20240716	140900	330352100	5050	5050	5050	5050	0
466	20240716	140800	330352100	5050	5050	5050	5050	0
467	20240716	140700	330352100	5050	5050	5050	5050	0
468	20240716	140600	330352100	5050	5050	5050	5050	0
469	20240716	140500	330352100	5050	5050	5050	5050	0
470	20240716	140400	330352100	5050	5050	5050	5050	0
471	20240716	140300	330352100	5050	5050	5050	5050	1
472	20240716	140200	330347050	5030	5030	5030	5030	0
473	20240716	140100	330347050	5030	5030	5030	5030	0
474	20240716	140000	330347050	5030	5030	5030	5030	0
475	20240716	135900	330347050	5030	5040	5040	5030	1373
476	20240716	135800	323439580	5040	5050	5050	5040	200
477	20240716	135700	322430940	5050	5040	5050	5040	436
478	20240716	135600	320231140	5050	5050	5050	5050	0
479	20240716	135500	320231140	5050	5050	5050	5050	2267
480	20240716	135400	308782790	5060	5060	5060	5060	0
481	20240716	135300	308782790	5060	5060	5060	5060	100
482	20240716	135200	308276790	5060	5060	5060	5060	100
483	20240716	135100	307770790	5060	5050	5060	5050	119
484	20240716	135000	307169450	5050	5060	5060	5050	421
485	20240716	134900	305041190	5050	5050	5050	5050	200
486	20240716	134800	304031190	5050	5050	5050	5050	0
487	20240716	134700	304031190	5050	5060	5060	5050	45
488	20240716	134600	303803910	5080	5080	5080	5080	0
489	20240716	134500	303803910	5080	5080	5080	5080	0
490	20240716	134400	303803910	5080	5080	5080	5080	0
491	20240716	134300	303803910	5080	5080	5080	5080	0
492	20240716	134200	303803910	5080	5080	5080	5080	0
493	20240716	134100	303803910	5080	5080	5080	5080	1
494	20240716	134000	303798830	5070	5070	5070	5070	58
495	20240716	133900	303504770	5080	5080	5080	5080	0
496	20240716	133800	303504770	5080	5080	5080	5080	0
497	20240716	133700	303504770	5080	5080	5080	5080	0
498	20240716	133600	303504770	5080	5080	5080	5080	0
499	20240716	133500	303504770	5080	5080	5080	5080	0
500	20240716	133400	303504770	5080	5080	5080	5080	1
501	20240716	133300	303499690	5080	5080	5080	5080	0
502	20240716	133200	303499690	5080	5080	5080	5080	0
503	20240716	133100	303499690	5080	5080	5080	5080	0
504	20240716	133000	303499690	5080	5080	5080	5080	0
505	20240716	132900	303499690	5080	5080	5080	5080	0
506	20240716	132800	303499690	5080	5080	5080	5080	2
507	20240716	132700	303489530	5090	5090	5090	5090	1
508	20240716	132600	303484440	5050	5050	5050	5050	1748
509	20240716	132500	294657040	5050	5050	5050	5050	0
510	20240716	132400	294657040	5050	5050	5050	5050	0
511	20240716	132300	294657040	5050	5050	5050	5050	0
512	20240716	132200	294657040	5050	5050	5050	5050	0
513	20240716	132100	294657040	5050	5070	5070	5050	5
514	20240716	132000	294631730	5090	5090	5090	5090	1
515	20240716	131900	294626640	5050	5050	5050	5050	0
516	20240716	131800	294626640	5050	5050	5050	5050	0
517	20240716	131700	294626640	5050	5050	5050	5050	5
518	20240716	131600	294601390	5090	5090	5090	5090	1
519	20240716	131500	294596300	5050	5080	5080	5050	7
520	20240716	131400	294560830	5090	5090	5090	5090	0
521	20240716	131300	294560830	5090	5090	5090	5090	0
522	20240716	131200	294560830	5090	5090	5090	5090	0
523	20240716	131100	294560830	5090	5090	5090	5090	0
524	20240716	131000	294560830	5090	5090	5090	5090	0
525	20240716	130900	294560830	5090	5090	5090	5090	1
526	20240716	130800	294555740	5050	5070	5070	5050	78
527	20240716	130700	294161290	5080	5080	5080	5080	58
528	20240716	130600	293866650	5100	5100	5100	5100	0
529	20240716	130500	293866650	5100	5100	5100	5100	0
530	20240716	130400	293866650	5100	5100	5100	5100	0
531	20240716	130300	293866650	5100	5100	5100	5100	0
532	20240716	130200	293866650	5100	5100	5100	5100	1
533	20240716	130100	293861550	5080	5080	5080	5080	0
534	20240716	130000	293861550	5080	5100	5100	5080	11
535	20240716	125900	293805570	5100	5100	5100	5100	0
536	20240716	125800	293805570	5100	5100	5100	5100	8
537	20240716	125700	293764770	5100	5100	5100	5100	0
538	20240716	125600	293764770	5100	5100	5100	5100	92
539	20240716	125500	293295570	5110	5110	5110	5110	136
540	20240716	125400	292600610	5110	5110	5110	5110	0
541	20240716	125300	292600610	5110	5110	5110	5110	0
542	20240716	125200	292600610	5110	5110	5110	5110	1
543	20240716	125100	292595500	5100	5100	5100	5100	0
544	20240716	125000	292595500	5100	5100	5100	5100	0
545	20240716	124900	292595500	5100	5100	5100	5100	0
546	20240716	124800	292595500	5100	5100	5100	5100	0
547	20240716	124700	292595500	5100	5100	5100	5100	0
548	20240716	124600	292595500	5100	5100	5100	5100	2000
549	20240716	124500	282395500	5100	5100	5100	5100	0
550	20240716	124400	282395500	5100	5100	5100	5100	0
551	20240716	124300	282395500	5100	5100	5100	5100	0
552	20240716	124200	282395500	5100	5100	5100	5100	0
553	20240716	124100	282395500	5100	5090	5100	5090	20
554	20240716	124000	282293510	5100	5100	5100	5100	0
555	20240716	123900	282293510	5100	5100	5100	5100	0
556	20240716	123800	282293510	5100	5100	5100	5100	20
557	20240716	123700	282191510	5100	5100	5100	5100	0
558	20240716	123600	282191510	5100	5100	5100	5100	127
559	20240716	123500	281543810	5100	5100	5100	5100	0
560	20240716	123400	281543810	5100	5100	5100	5100	10
561	20240716	123300	281492810	5100	5100	5100	5100	0
562	20240716	123200	281492810	5100	5100	5100	5100	0
563	20240716	123100	281492810	5100	5100	5100	5100	0
564	20240716	123000	281492810	5100	5100	5100	5100	2
565	20240716	122900	281482610	5090	5090	5090	5090	1534
566	20240716	122800	273674550	5090	5090	5090	5090	0
567	20240716	122700	273674550	5090	5090	5090	5090	1
568	20240716	122600	273669460	5060	5060	5060	5060	0
569	20240716	122500	273669460	5060	5060	5060	5060	939
570	20240716	122400	268918120	5060	5060	5060	5060	0
571	20240716	122300	268918120	5060	5050	5060	5050	4
572	20240716	122200	268897910	5060	5050	5060	5050	8
573	20240716	122100	268857450	5060	5060	5060	5060	1
574	20240716	122000	268852390	5050	5050	5050	5050	3
575	20240716	121900	268837240	5060	5050	5060	5050	3
576	20240716	121800	268822080	5060	5060	5060	5060	0
577	20240716	121700	268822080	5060	5060	5060	5060	0
578	20240716	121600	268822080	5060	5060	5060	5060	0
579	20240716	121500	268822080	5060	5060	5060	5060	0
580	20240716	121400	268822080	5060	5060	5060	5060	0
581	20240716	121300	268822080	5060	5060	5060	5060	0
582	20240716	121200	268822080	5060	5060	5060	5060	0
583	20240716	121100	268822080	5060	5060	5060	5060	0
584	20240716	121000	268822080	5060	5060	5060	5060	0
585	20240716	120900	268822080	5060	5060	5060	5060	0
586	20240716	120800	268822080	5060	5060	5060	5060	0
587	20240716	120700	268822080	5060	5060	5060	5060	1
588	20240716	120600	268817020	5050	5050	5050	5050	0
589	20240716	120500	268817020	5050	5050	5050	5050	0
590	20240716	120400	268817020	5050	5050	5050	5050	0
591	20240716	120300	268817020	5050	5050	5050	5050	0
592	20240716	120200	268817020	5050	5050	5050	5050	0
593	20240716	120100	268817020	5050	5050	5050	5050	0
594	20240716	120000	268817020	5050	5050	5050	5050	0
595	20240716	115900	268817020	5050	5050	5050	5050	5
596	20240716	115800	268791770	5050	5050	5050	5050	2
597	20240716	115700	268781670	5050	5050	5050	5050	0
598	20240716	115600	268781670	5050	5050	5050	5050	1
599	20240716	115500	268776620	5060	5060	5060	5060	10
600	20240716	115400	268726020	5050	5050	5050	5050	4
601	20240716	115300	268705820	5050	5050	5050	5050	5
602	20240716	115200	268680570	5050	5040	5050	5030	101
603	20240716	115100	268172440	5050	5050	5050	5050	0
604	20240716	115000	268172440	5050	5050	5050	5050	10
605	20240716	114900	268121940	5050	5050	5050	5050	0
606	20240716	114800	268121940	5050	5050	5050	5050	0
607	20240716	114700	268121940	5050	5050	5050	5050	0
608	20240716	114600	268121940	5050	5050	5050	5050	167
609	20240716	114500	267278590	5050	5050	5050	5050	1
610	20240716	114400	267273540	5060	5060	5060	5060	0
611	20240716	114300	267273540	5060	5060	5060	5060	0
612	20240716	114200	267273540	5060	5060	5060	5060	0
613	20240716	114100	267273540	5060	5050	5060	5050	2
614	20240716	114000	267263430	5040	5040	5040	5040	2
615	20240716	113900	267253350	5020	5020	5020	5020	800
616	20240716	113800	263237350	5030	5030	5030	5030	0
617	20240716	113700	263237350	5030	5030	5030	5030	42
618	20240716	113600	263026090	5030	5050	5050	5030	2058
619	20240716	113500	252664270	5040	5040	5040	5040	2
620	20240716	113400	252654190	5060	5060	5060	5060	0
621	20240716	113300	252654190	5060	5060	5060	5060	212
622	20240716	113200	251581470	5060	5060	5060	5060	285
623	20240716	113100	250139370	5060	5060	5060	5060	0
624	20240716	113000	250139370	5060	5060	5060	5060	80
625	20240716	112900	249734570	5060	5060	5060	5060	200
626	20240716	112800	248722570	5040	5040	5040	5040	0
627	20240716	112700	248722570	5040	5040	5040	5040	0
628	20240716	112600	248722570	5040	5040	5040	5040	57
629	20240716	112500	248435290	5040	5040	5040	5040	0
630	20240716	112400	248435290	5040	5040	5040	5040	0
631	20240716	112300	248435290	5040	5040	5040	5040	0
632	20240716	112200	248435290	5040	5040	5040	5040	0
633	20240716	112100	248435290	5040	5040	5040	5040	5
634	20240716	112000	248410090	5100	5100	5100	5100	0
635	20240716	111900	248410090	5100	5100	5100	5100	0
636	20240716	111800	248410090	5100	5100	5100	5100	0
637	20240716	111700	248410090	5100	5100	5100	5100	0
638	20240716	111600	248410090	5100	5100	5100	5100	0
639	20240716	111500	248410090	5100	5100	5100	5100	1
640	20240716	111400	248404990	5060	5100	5100	5060	251
641	20240716	111300	247134890	5040	5060	5120	5040	2021
642	20240716	111200	236909200	5060	5040	5060	5040	101
643	20240716	111100	236400140	5030	5030	5030	5030	28
644	20240716	111000	236259300	5030	5030	5030	5030	78
645	20240716	110900	235866960	5030	5030	5030	5030	145
646	20240716	110800	235137610	5030	5030	5030	5030	2000
647	20240716	110700	225077610	5040	5040	5040	5040	0
648	20240716	110600	225077610	5040	5040	5040	5040	0
649	20240716	110500	225077610	5040	5040	5040	5040	0
650	20240716	110400	225077610	5040	5040	5040	5040	0
651	20240716	110300	225077610	5040	5040	5040	5040	0
652	20240716	110200	225077610	5040	5050	5050	5040	5
653	20240716	110100	225052400	5050	5050	5050	5050	100
654	20240716	110000	224547400	5050	5050	5050	5050	50
655	20240716	105900	224294900	5060	5060	5060	5060	0
656	20240716	105800	224294900	5060	5050	5060	5050	799
657	20240716	105700	220256840	5050	5040	5050	5040	2
658	20240716	105600	220246750	5040	5040	5040	5040	200
659	20240716	105500	219238750	5050	5050	5050	5040	1002
660	20240716	105400	214188650	5030	5030	5030	5030	0
661	20240716	105300	214188650	5030	5030	5030	5030	0
662	20240716	105200	214188650	5030	5040	5040	5030	2
663	20240716	105100	214178580	5050	5050	5050	5050	0
664	20240716	105000	214178580	5050	5050	5050	5050	0
665	20240716	104900	214178580	5050	5050	5050	5050	10
666	20240716	104800	214128080	5050	5050	5050	5050	0
667	20240716	104700	214128080	5050	5030	5050	5030	97
668	20240716	104600	213640130	5040	5040	5040	5040	110
669	20240716	104500	213085730	5040	5040	5040	5040	920
670	20240716	104400	208448930	5040	5040	5040	5040	0
671	20240716	104300	208448930	5040	5040	5040	5040	0
672	20240716	104200	208448930	5040	5040	5040	5040	913
673	20240716	104100	203847410	5040	5040	5040	5040	0
674	20240716	104000	203847410	5040	5030	5040	5030	59
675	20240716	103900	203550620	5030	5030	5030	5030	110
676	20240716	103800	202997320	5030	5030	5030	5030	201
677	20240716	103700	201986290	5030	5030	5030	5030	760
678	20240716	103600	198163490	5030	5030	5030	5030	6
679	20240716	103500	198133310	5030	5030	5030	5030	34
680	20240716	103400	197962290	5030	5020	5030	5020	215
681	20240716	103300	196880990	5030	5030	5030	5030	34
682	20240716	103200	196709970	5030	5030	5030	5030	513
683	20240716	103100	194129580	5030	5030	5030	5030	10
684	20240716	103000	194079280	5030	5030	5030	5030	2
685	20240716	102900	194069220	5030	5020	5030	5020	202
686	20240716	102800	193053170	5020	5020	5020	5020	860
687	20240716	102700	188735970	5030	5020	5030	5020	430
688	20240716	102600	186574070	5020	5020	5020	5020	0
689	20240716	102500	186574070	5020	5020	5020	5020	1400
690	20240716	102400	179546070	5020	5020	5020	5020	0
691	20240716	102300	179546070	5020	5020	5020	5020	0
692	20240716	102200	179546070	5020	5020	5020	5020	9
693	20240716	102100	179500890	5030	5030	5030	5030	0
694	20240716	102000	179500890	5030	5030	5030	5030	60
695	20240716	101900	179199090	5040	5040	5040	5040	0
696	20240716	101800	179199090	5040	5040	5040	5040	0
697	20240716	101700	179199090	5040	5040	5040	5040	401
698	20240716	101600	177178050	5040	5020	5040	5020	600
699	20240716	101500	174162990	5020	5020	5020	5020	911
700	20240716	101400	169589770	5020	5020	5020	5020	0
701	20240716	101300	169589770	5020	5020	5020	5010	1307
702	20240716	101200	163028670	5020	5010	5020	5010	788
703	20240716	101100	159080690	5020	5030	5030	5020	3007
704	20240716	101000	143983330	5040	5040	5040	5040	40
705	20240716	100900	143781730	5040	5050	5050	5040	187
706	20240716	100800	142838900	5050	5050	5050	5050	1
707	20240716	100700	142833850	5050	5050	5050	5050	1
708	20240716	100600	142828800	5030	5050	5050	5030	11
709	20240716	100500	142773380	5050	5050	5050	5050	0
710	20240716	100400	142773380	5050	5050	5050	5050	0
711	20240716	100300	142773380	5050	5030	5050	5020	255
712	20240716	100200	141492790	5030	5060	5060	5030	3913
713	20240716	100100	121805700	5060	5060	5060	5060	4
714	20240716	100000	121785460	5060	5060	5060	5060	262
715	20240716	095900	120459740	5060	5050	5060	5050	2
716	20240716	095800	120449630	5060	5060	5060	5060	53
717	20240716	095700	120181450	5050	5050	5050	5050	4
718	20240716	095600	120161250	5060	5050	5060	5050	41
719	20240716	095500	119954100	5060	5060	5060	5060	0
720	20240716	095400	119954100	5060	5080	5080	5060	1507
721	20240716	095300	112325230	5130	5090	5130	5090	821
722	20240716	095200	108146300	5080	5120	5140	5080	203
723	20240716	095100	107105020	5080	5050	5080	5040	3526
724	20240716	095000	89255250	5070	5060	5070	5050	62
725	20240716	094900	88941630	5050	5050	5050	5050	0
726	20240716	094800	88941630	5050	5050	5050	5050	0
727	20240716	094700	88941630	5050	5050	5050	5050	0
728	20240716	094600	88941630	5050	5050	5050	5050	0
729	20240716	094500	88941630	5050	5070	5070	5050	604
730	20240716	094400	85889000	5060	5060	5060	5060	47
731	20240716	094300	85651180	5060	5060	5060	5060	3
732	20240716	094200	85636000	5050	5050	5050	5050	0
733	20240716	094100	85636000	5050	5050	5050	5050	0
734	20240716	094000	85636000	5050	5050	5050	5050	210
735	20240716	093900	84575500	5050	5050	5050	5050	280
736	20240716	093800	83161500	5050	5070	5070	5020	4613
737	20240716	093700	59889770	5080	5090	5090	5080	517
738	20240716	093600	57262410	5080	5080	5080	5080	86
739	20240716	093500	56825530	5080	5080	5080	5080	0
740	20240716	093400	56825530	5080	5080	5080	5080	0
741	20240716	093300	56825530	5080	5110	5110	5080	2900
742	20240716	093200	42053560	5110	5110	5110	5110	583
743	20240716	093100	39074430	5120	5120	5120	5120	3
744	20240716	093000	39059070	5120	5120	5120	5120	0
745	20240716	092900	39059070	5120	5120	5120	5120	0
746	20240716	092800	39059070	5120	5120	5120	5120	100
747	20240716	092700	38547070	5120	5120	5120	5120	391
748	20240716	092600	36545150	5120	5120	5120	5120	24
749	20240716	092500	36422270	5140	5140	5140	5140	0
750	20240716	092400	36422270	5140	5140	5140	5140	0
751	20240716	092300	36422270	5140	5140	5140	5140	0
752	20240716	092200	36422270	5140	5140	5140	5140	0
753	20240716	092100	36422270	5140	5130	5140	5130	3
754	20240716	092000	36406860	5140	5140	5140	5140	0
755	20240716	091900	36406860	5140	5140	5140	5140	0
756	20240716	091800	36406860	5140	5120	5140	5120	2
757	20240716	091700	36396600	5120	5120	5120	5120	0
758	20240716	091600	36396600	5120	5120	5120	5120	0
759	20240716	091500	36396600	5120	5120	5120	5120	20
760	20240716	091400	36294200	5120	5120	5120	5120	235
761	20240716	091300	35091000	5130	5130	5130	5130	2
762	20240716	091200	35080740	5140	5140	5140	5140	0
763	20240716	091100	35080740	5140	5140	5140	5140	0
764	20240716	091000	35080740	5140	5140	5140	5140	0
765	20240716	090900	35080740	5140	5150	5150	5140	1511
766	20240716	090800	27313440	5150	5150	5150	5150	0
767	20240716	090700	27313440	5150	5150	5150	5150	1168
768	20240716	090600	21298240	5160	5160	5160	5160	1
769	20240716	090500	21293080	5180	5180	5180	5180	0
770	20240716	090400	21293080	5180	5180	5180	5180	697
771	20240716	090300	17682620	5180	5180	5180	5180	303
772	20240716	090200	16113080	5180	5150	5180	5150	642
773	20240716	090100	12804980	5150	5150	5150	5150	1009
774	20240716	090000	7608630	5150	5210	5210	5140	1465