KissMeData/446540/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214200	458899010	4990	4990	4990	4990	1040
3	20240717	214100	458899010	4990	4990	4990	4990	0
4	20240717	214000	458899010	4990	4990	4990	4990	0
5	20240717	213900	458899010	4990	4990	4990	4990	0
6	20240717	213800	458899010	4990	4990	4990	4990	0
7	20240717	213700	458899010	4990	4990	4990	4990	0
8	20240717	213600	458899010	4990	4990	4990	4990	0
9	20240717	213500	458899010	4990	4990	4990	4990	0
10	20240717	213400	458899010	4990	4990	4990	4990	0
11	20240717	213300	458899010	4990	4990	4990	4990	0
12	20240717	213200	458899010	4990	4990	4990	4990	0
13	20240717	213100	458899010	4990	4990	4990	4990	0
14	20240717	213000	458899010	4990	4990	4990	4990	0
15	20240717	212900	458899010	4990	4990	4990	4990	0
16	20240717	212800	458899010	4990	4990	4990	4990	0
17	20240717	212700	458899010	4990	4990	4990	4990	0
18	20240717	212600	458899010	4990	4990	4990	4990	0
19	20240717	212500	458899010	4990	4990	4990	4990	0
20	20240717	212400	458899010	4990	4990	4990	4990	0
21	20240717	212300	458899010	4990	4990	4990	4990	0
22	20240717	212200	458899010	4990	4990	4990	4990	0
23	20240717	212100	458899010	4990	4990	4990	4990	0
24	20240717	212000	458899010	4990	4990	4990	4990	0
25	20240717	211900	458899010	4990	4990	4990	4990	0
26	20240717	211800	458899010	4990	4990	4990	4990	0
27	20240717	211700	458899010	4990	4990	4990	4990	0
28	20240717	211600	458899010	4990	4990	4990	4990	0
29	20240717	211500	458899010	4990	4990	4990	4990	0
30	20240717	211400	458899010	4990	4990	4990	4990	0
31	20240717	211300	458899010	4990	4990	4990	4990	0
32	20240717	211200	458899010	4990	4990	4990	4990	1040
33	20240717	211100	458899010	4990	4990	4990	4990	0
34	20240717	211000	458899010	4990	4990	4990	4990	0
35	20240717	210900	458899010	4990	4990	4990	4990	0
36	20240717	210800	458899010	4990	4990	4990	4990	0
37	20240717	210700	458899010	4990	4990	4990	4990	0
38	20240717	210600	458899010	4990	4990	4990	4990	0
39	20240717	210500	458899010	4990	4990	4990	4990	0
40	20240717	210400	458899010	4990	4990	4990	4990	0
41	20240717	210300	458899010	4990	4990	4990	4990	0
42	20240717	210200	458899010	4990	4990	4990	4990	0
43	20240717	210100	458899010	4990	4990	4990	4990	0
44	20240717	210000	458899010	4990	4990	4990	4990	0
45	20240717	205900	458899010	4990	4990	4990	4990	0
46	20240717	205800	458899010	4990	4990	4990	4990	0
47	20240717	205700	458899010	4990	4990	4990	4990	0
48	20240717	205600	458899010	4990	4990	4990	4990	0
49	20240717	205500	458899010	4990	4990	4990	4990	0
50	20240717	205400	458899010	4990	4990	4990	4990	0
51	20240717	205300	458899010	4990	4990	4990	4990	0
52	20240717	205200	458899010	4990	4990	4990	4990	0
53	20240717	205100	458899010	4990	4990	4990	4990	0
54	20240717	205000	458899010	4990	4990	4990	4990	0
55	20240717	204900	458899010	4990	4990	4990	4990	0
56	20240717	204800	458899010	4990	4990	4990	4990	0
57	20240717	204700	458899010	4990	4990	4990	4990	0
58	20240717	204600	458899010	4990	4990	4990	4990	0
59	20240717	204500	458899010	4990	4990	4990	4990	0
60	20240717	204400	458899010	4990	4990	4990	4990	0
61	20240717	204300	458899010	4990	4990	4990	4990	0
62	20240717	204200	458899010	4990	4990	4990	4990	1040
63	20240717	204100	458899010	4990	4990	4990	4990	0
64	20240717	204000	458899010	4990	4990	4990	4990	0
65	20240717	203900	458899010	4990	4990	4990	4990	0
66	20240717	203800	458899010	4990	4990	4990	4990	0
67	20240717	203700	458899010	4990	4990	4990	4990	0
68	20240717	203600	458899010	4990	4990	4990	4990	0
69	20240717	203500	458899010	4990	4990	4990	4990	0
70	20240717	203400	458899010	4990	4990	4990	4990	0
71	20240717	203300	458899010	4990	4990	4990	4990	0
72	20240717	203200	458899010	4990	4990	4990	4990	0
73	20240717	203100	458899010	4990	4990	4990	4990	0
74	20240717	203000	458899010	4990	4990	4990	4990	0
75	20240717	202900	458899010	4990	4990	4990	4990	0
76	20240717	202800	458899010	4990	4990	4990	4990	0
77	20240717	202700	458899010	4990	4990	4990	4990	0
78	20240717	202600	458899010	4990	4990	4990	4990	0
79	20240717	202500	458899010	4990	4990	4990	4990	0
80	20240717	202400	458899010	4990	4990	4990	4990	0
81	20240717	202300	458899010	4990	4990	4990	4990	0
82	20240717	202200	458899010	4990	4990	4990	4990	0
83	20240717	202100	458899010	4990	4990	4990	4990	0
84	20240717	202000	458899010	4990	4990	4990	4990	0
85	20240717	201900	458899010	4990	4990	4990	4990	0
86	20240717	201800	458899010	4990	4990	4990	4990	0
87	20240717	201700	458899010	4990	4990	4990	4990	0
88	20240717	201600	458899010	4990	4990	4990	4990	0
89	20240717	201500	458899010	4990	4990	4990	4990	0
90	20240717	201400	458899010	4990	4990	4990	4990	0
91	20240717	201300	458899010	4990	4990	4990	4990	0
92	20240717	201200	458899010	4990	4990	4990	4990	1040
93	20240717	201100	458899010	4990	4990	4990	4990	0
94	20240717	201000	458899010	4990	4990	4990	4990	0
95	20240717	200900	458899010	4990	4990	4990	4990	0
96	20240717	200800	458899010	4990	4990	4990	4990	0
97	20240717	200700	458899010	4990	4990	4990	4990	0
98	20240717	200600	458899010	4990	4990	4990	4990	0
99	20240717	200500	458899010	4990	4990	4990	4990	0
100	20240717	200400	458899010	4990	4990	4990	4990	0
101	20240717	200300	458899010	4990	4990	4990	4990	0
102	20240717	200200	458899010	4990	4990	4990	4990	0
103	20240717	200100	458899010	4990	4990	4990	4990	0
104	20240717	200000	458899010	4990	4990	4990	4990	0
105	20240717	195900	458899010	4990	4990	4990	4990	0
106	20240717	195800	458899010	4990	4990	4990	4990	0
107	20240717	195700	458899010	4990	4990	4990	4990	0
108	20240717	195600	458899010	4990	4990	4990	4990	0
109	20240717	195500	458899010	4990	4990	4990	4990	0
110	20240717	195400	458899010	4990	4990	4990	4990	0
111	20240717	195300	458899010	4990	4990	4990	4990	0
112	20240717	195200	458899010	4990	4990	4990	4990	0
113	20240717	195100	458899010	4990	4990	4990	4990	0
114	20240717	195000	458899010	4990	4990	4990	4990	0
115	20240717	194900	458899010	4990	4990	4990	4990	0
116	20240717	194800	458899010	4990	4990	4990	4990	0
117	20240717	194700	458899010	4990	4990	4990	4990	0
118	20240717	194600	458899010	4990	4990	4990	4990	0
119	20240717	194500	458899010	4990	4990	4990	4990	0
120	20240717	194400	458899010	4990	4990	4990	4990	0
121	20240717	194300	458899010	4990	4990	4990	4990	0
122	20240717	194200	458899010	4990	4990	4990	4990	1040
123	20240717	194100	458899010	4990	4990	4990	4990	0
124	20240717	194000	458899010	4990	4990	4990	4990	0
125	20240717	193900	458899010	4990	4990	4990	4990	0
126	20240717	193800	458899010	4990	4990	4990	4990	0
127	20240717	193700	458899010	4990	4990	4990	4990	0
128	20240717	193600	458899010	4990	4990	4990	4990	0
129	20240717	193500	458899010	4990	4990	4990	4990	0
130	20240717	193400	458899010	4990	4990	4990	4990	0
131	20240717	193300	458899010	4990	4990	4990	4990	0
132	20240717	193200	458899010	4990	4990	4990	4990	0
133	20240717	193100	458899010	4990	4990	4990	4990	0
134	20240717	193000	458899010	4990	4990	4990	4990	0
135	20240717	192900	458899010	4990	4990	4990	4990	0
136	20240717	192800	458899010	4990	4990	4990	4990	0
137	20240717	192700	458899010	4990	4990	4990	4990	0
138	20240717	192600	458899010	4990	4990	4990	4990	0
139	20240717	192500	458899010	4990	4990	4990	4990	0
140	20240717	192400	458899010	4990	4990	4990	4990	0
141	20240717	192300	458899010	4990	4990	4990	4990	0
142	20240717	192200	458899010	4990	4990	4990	4990	0
143	20240717	192100	458899010	4990	4990	4990	4990	0
144	20240717	192000	458899010	4990	4990	4990	4990	0
145	20240717	191900	458899010	4990	4990	4990	4990	0
146	20240717	191800	458899010	4990	4990	4990	4990	0
147	20240717	191700	458899010	4990	4990	4990	4990	0
148	20240717	191600	458899010	4990	4990	4990	4990	0
149	20240717	191500	458899010	4990	4990	4990	4990	0
150	20240717	191400	458899010	4990	4990	4990	4990	0
151	20240717	191300	458899010	4990	4990	4990	4990	0
152	20240717	191200	458899010	4990	4990	4990	4990	1040
153	20240717	191100	458899010	4990	4990	4990	4990	0
154	20240717	191000	458899010	4990	4990	4990	4990	0
155	20240717	190900	458899010	4990	4990	4990	4990	0
156	20240717	190800	458899010	4990	4990	4990	4990	0
157	20240717	190700	458899010	4990	4990	4990	4990	0
158	20240717	190600	458899010	4990	4990	4990	4990	0
159	20240717	190500	458899010	4990	4990	4990	4990	0
160	20240717	190400	458899010	4990	4990	4990	4990	0
161	20240717	190300	458899010	4990	4990	4990	4990	0
162	20240717	190200	458899010	4990	4990	4990	4990	0
163	20240717	190100	458899010	4990	4990	4990	4990	0
164	20240717	190000	458899010	4990	4990	4990	4990	0
165	20240717	185900	458899010	4990	4990	4990	4990	0
166	20240717	185800	458899010	4990	4990	4990	4990	0
167	20240717	185700	458899010	4990	4990	4990	4990	0
168	20240717	185600	458899010	4990	4990	4990	4990	0
169	20240717	185500	458899010	4990	4990	4990	4990	0
170	20240717	185400	458899010	4990	4990	4990	4990	0
171	20240717	185300	458899010	4990	4990	4990	4990	0
172	20240717	185200	458899010	4990	4990	4990	4990	0
173	20240717	185100	458899010	4990	4990	4990	4990	0
174	20240717	185000	458899010	4990	4990	4990	4990	0
175	20240717	184900	458899010	4990	4990	4990	4990	0
176	20240717	184800	458899010	4990	4990	4990	4990	0
177	20240717	184700	458899010	4990	4990	4990	4990	0
178	20240717	184600	458899010	4990	4990	4990	4990	0
179	20240717	184500	458899010	4990	4990	4990	4990	0
180	20240717	184400	458899010	4990	4990	4990	4990	0
181	20240717	184300	458899010	4990	4990	4990	4990	0
182	20240717	184200	458899010	4990	4990	4990	4990	1040
183	20240717	184100	458899010	4990	4990	4990	4990	0
184	20240717	184000	458899010	4990	4990	4990	4990	0
185	20240717	183900	458899010	4990	4990	4990	4990	0
186	20240717	183800	458899010	4990	4990	4990	4990	0
187	20240717	183700	458899010	4990	4990	4990	4990	0
188	20240717	183600	458899010	4990	4990	4990	4990	0
189	20240717	183500	458899010	4990	4990	4990	4990	0
190	20240717	183400	458899010	4990	4990	4990	4990	0
191	20240717	183300	458899010	4990	4990	4990	4990	0
192	20240717	183200	458899010	4990	4990	4990	4990	0
193	20240717	183100	458899010	4990	4990	4990	4990	0
194	20240717	183000	458899010	4990	4990	4990	4990	0
195	20240717	182900	458899010	4990	4990	4990	4990	0
196	20240717	182800	458899010	4990	4990	4990	4990	0
197	20240717	182700	458899010	4990	4990	4990	4990	0
198	20240717	182600	458899010	4990	4990	4990	4990	0
199	20240717	182500	458899010	4990	4990	4990	4990	0
200	20240717	182400	458899010	4990	4990	4990	4990	0
201	20240717	182300	458899010	4990	4990	4990	4990	0
202	20240717	182200	458899010	4990	4990	4990	4990	0
203	20240717	182100	458899010	4990	4990	4990	4990	0
204	20240717	182000	458899010	4990	4990	4990	4990	0
205	20240717	181900	458899010	4990	4990	4990	4990	0
206	20240717	181800	458899010	4990	4990	4990	4990	0
207	20240717	181700	458899010	4990	4990	4990	4990	0
208	20240717	181600	458899010	4990	4990	4990	4990	0
209	20240717	181500	458899010	4990	4990	4990	4990	0
210	20240717	181400	458899010	4990	4990	4990	4990	0
211	20240717	181300	458899010	4990	4990	4990	4990	0
212	20240717	181200	458899010	4990	4990	4990	4990	1040
213	20240717	181100	458899010	4990	4990	4990	4990	0
214	20240717	181000	458899010	4990	4990	4990	4990	0
215	20240717	180900	458899010	4990	4990	4990	4990	0
216	20240717	180800	458899010	4990	4990	4990	4990	0
217	20240717	180700	458899010	4990	4990	4990	4990	0
218	20240717	180600	458899010	4990	4990	4990	4990	0
219	20240717	180500	458899010	4990	4990	4990	4990	0
220	20240717	180400	458899010	4990	4990	4990	4990	0
221	20240717	180300	458899010	4990	4990	4990	4990	0
222	20240717	180200	458899010	4990	4990	4990	4990	0
223	20240717	180100	458899010	4990	4990	4990	4990	0
224	20240717	180000	458899010	4990	4990	4990	4990	0
225	20240717	175900	458899010	4990	4990	4990	4990	0
226	20240717	175800	458899010	4990	4990	4990	4990	0
227	20240717	175700	458899010	4990	4990	4990	4990	0
228	20240717	175600	458899010	4990	4990	4990	4990	0
229	20240717	175500	458899010	4990	4990	4990	4990	0
230	20240717	175400	458899010	4990	4990	4990	4990	0
231	20240717	175300	458899010	4990	4990	4990	4990	0
232	20240717	175200	458899010	4990	4990	4990	4990	0
233	20240717	175100	458899010	4990	4990	4990	4990	0
234	20240717	175000	458899010	4990	4990	4990	4990	0
235	20240717	174900	458899010	4990	4990	4990	4990	0
236	20240717	174800	458899010	4990	4990	4990	4990	0
237	20240717	174700	458899010	4990	4990	4990	4990	0
238	20240717	174600	458899010	4990	4990	4990	4990	0
239	20240717	174500	458899010	4990	4990	4990	4990	0
240	20240717	174400	458899010	4990	4990	4990	4990	0
241	20240717	174300	458899010	4990	4990	4990	4990	0
242	20240717	174200	458899010	4990	4990	4990	4990	1040
243	20240717	174100	458899010	4990	4990	4990	4990	0
244	20240717	174000	458899010	4990	4990	4990	4990	0
245	20240717	173900	458899010	4990	4990	4990	4990	0
246	20240717	173800	458899010	4990	4990	4990	4990	0
247	20240717	173700	458899010	4990	4990	4990	4990	0
248	20240717	173600	458899010	4990	4990	4990	4990	0
249	20240717	173500	458899010	4990	4990	4990	4990	0
250	20240717	173400	458899010	4990	4990	4990	4990	0
251	20240717	173300	458899010	4990	4990	4990	4990	0
252	20240717	173200	458899010	4990	4990	4990	4990	0
253	20240717	173100	458899010	4990	4990	4990	4990	0
254	20240717	173000	458899010	4990	4990	4990	4990	0
255	20240717	172900	458899010	4990	4990	4990	4990	0
256	20240717	172800	458899010	4990	4990	4990	4990	0
257	20240717	172700	458899010	4990	4990	4990	4990	0
258	20240717	172600	458899010	4990	4990	4990	4990	0
259	20240717	172500	458899010	4990	4990	4990	4990	0
260	20240717	172400	458899010	4990	4990	4990	4990	0
261	20240717	172300	458899010	4990	4990	4990	4990	0
262	20240717	172200	458899010	4990	4990	4990	4990	0
263	20240717	172100	458899010	4990	4990	4990	4990	0
264	20240717	172000	458899010	4990	4990	4990	4990	0
265	20240717	171900	458899010	4990	4990	4990	4990	0
266	20240717	171800	458899010	4990	4990	4990	4990	0
267	20240717	171700	458899010	4990	4990	4990	4990	0
268	20240717	171600	458899010	4990	4990	4990	4990	0
269	20240717	171500	458899010	4990	4990	4990	4990	0
270	20240717	171400	458899010	4990	4990	4990	4990	0
271	20240717	171300	458899010	4990	4990	4990	4990	0
272	20240717	171200	458899010	4990	4990	4990	4990	1040
273	20240717	171100	458899010	4990	4990	4990	4990	0
274	20240717	171000	458899010	4990	4990	4990	4990	0
275	20240717	170900	458899010	4990	4990	4990	4990	0
276	20240717	170800	458899010	4990	4990	4990	4990	0
277	20240717	170700	458899010	4990	4990	4990	4990	0
278	20240717	170600	458899010	4990	4990	4990	4990	0
279	20240717	170500	458899010	4990	4990	4990	4990	0
280	20240717	170400	458899010	4990	4990	4990	4990	0
281	20240717	170300	458899010	4990	4990	4990	4990	0
282	20240717	170200	458899010	4990	4990	4990	4990	0
283	20240717	170100	458899010	4990	4990	4990	4990	0
284	20240717	170000	458899010	4990	4990	4990	4990	0
285	20240717	165900	458899010	4990	4990	4990	4990	0
286	20240717	165800	458899010	4990	4990	4990	4990	0
287	20240717	165700	458899010	4990	4990	4990	4990	0
288	20240717	165600	458899010	4990	4990	4990	4990	0
289	20240717	165500	458899010	4990	4990	4990	4990	0
290	20240717	165400	458899010	4990	4990	4990	4990	0
291	20240717	165300	458899010	4990	4990	4990	4990	0
292	20240717	165200	458899010	4990	4990	4990	4990	0
293	20240717	165100	458899010	4990	4990	4990	4990	0
294	20240717	165000	458899010	4990	4990	4990	4990	0
295	20240717	164900	458899010	4990	4990	4990	4990	0
296	20240717	164800	458899010	4990	4990	4990	4990	0
297	20240717	164700	458899010	4990	4990	4990	4990	0
298	20240717	164600	458899010	4990	4990	4990	4990	0
299	20240717	164500	458899010	4990	4990	4990	4990	0
300	20240717	164400	458899010	4990	4990	4990	4990	0
301	20240717	164300	458899010	4990	4990	4990	4990	0
302	20240717	164200	458899010	4990	4990	4990	4990	1040
303	20240717	164100	458899010	4990	4990	4990	4990	0
304	20240717	164000	458899010	4990	4990	4990	4990	0
305	20240717	163900	458899010	4990	4990	4990	4990	0
306	20240717	163800	458899010	4990	4990	4990	4990	0
307	20240717	163700	458899010	4990	4990	4990	4990	0
308	20240717	163600	458899010	4990	4990	4990	4990	0
309	20240717	163500	458899010	4990	4990	4990	4990	0
310	20240717	163400	458899010	4990	4990	4990	4990	0
311	20240717	163300	458899010	4990	4990	4990	4990	0
312	20240717	163200	458899010	4990	4990	4990	4990	0
313	20240717	163100	458899010	4990	4990	4990	4990	0
314	20240717	163000	458899010	4990	4990	4990	4990	0
315	20240717	162900	458899010	4990	4990	4990	4990	0
316	20240717	162800	458899010	4990	4990	4990	4990	0
317	20240717	162700	458899010	4990	4990	4990	4990	0
318	20240717	162600	458899010	4990	4990	4990	4990	0
319	20240717	162500	458899010	4990	4990	4990	4990	0
320	20240717	162400	458899010	4990	4990	4990	4990	0
321	20240717	162300	458899010	4990	4990	4990	4990	0
322	20240717	162200	458899010	4990	4990	4990	4990	0
323	20240717	162100	458899010	4990	4990	4990	4990	0
324	20240717	162000	458899010	4990	4990	4990	4990	0
325	20240717	161900	458899010	4990	4990	4990	4990	0
326	20240717	161800	458899010	4990	4990	4990	4990	0
327	20240717	161700	458899010	4990	4990	4990	4990	0
328	20240717	161600	458899010	4990	4990	4990	4990	0
329	20240717	161500	458899010	4990	4990	4990	4990	0
330	20240717	161400	458899010	4990	4990	4990	4990	0
331	20240717	161300	458899010	4990	4990	4990	4990	0
332	20240717	161200	458899010	4990	4990	4990	4990	1040
333	20240717	161100	458899010	4990	4990	4990	4990	0
334	20240717	161000	458899010	4990	4990	4990	4990	0
335	20240717	160900	458899010	4990	4990	4990	4990	0
336	20240717	160800	458899010	4990	4990	4990	4990	0
337	20240717	160700	458899010	4990	4990	4990	4990	0
338	20240717	160600	458899010	4990	4990	4990	4990	0
339	20240717	160500	458899010	4990	4990	4990	4990	0
340	20240717	160400	458899010	4990	4990	4990	4990	0
341	20240717	160300	458899010	4990	4990	4990	4990	0
342	20240717	160200	458899010	4990	4990	4990	4990	0
343	20240717	160100	458899010	4990	4990	4990	4990	0
344	20240717	160000	458899010	4990	4990	4990	4990	0
345	20240717	155900	458899010	4990	4990	4990	4990	0
346	20240717	155800	458899010	4990	4990	4990	4990	0
347	20240717	155700	458899010	4990	4990	4990	4990	0
348	20240717	155600	458899010	4990	4990	4990	4990	0
349	20240717	155500	458899010	4990	4990	4990	4990	0
350	20240717	155400	458899010	4990	4990	4990	4990	0
351	20240717	155300	458899010	4990	4990	4990	4990	0
352	20240717	155200	458899010	4990	4990	4990	4990	0
353	20240717	155100	458899010	4990	4990	4990	4990	0
354	20240717	155000	458899010	4990	4990	4990	4990	0
355	20240717	154900	458899010	4990	4990	4990	4990	0
356	20240717	154800	458899010	4990	4990	4990	4990	0
357	20240717	154700	458899010	4990	4990	4990	4990	0
358	20240717	154600	458899010	4990	4990	4990	4990	0
359	20240717	154500	458899010	4990	4990	4990	4990	0
360	20240717	154400	458899010	4990	4990	4990	4990	0
361	20240717	154300	458899010	4990	4990	4990	4990	0
362	20240717	154200	458899010	4990	4990	4990	4990	1040
363	20240717	154100	458899010	4990	4990	4990	4990	0
364	20240717	154000	458899010	4990	4990	4990	4990	0
365	20240717	153900	458899010	4990	4990	4990	4990	0
366	20240717	153800	458899010	4990	4990	4990	4990	0
367	20240717	153700	458899010	4990	4990	4990	4990	0
368	20240717	153600	458899010	4990	4990	4990	4990	0
369	20240717	153500	458899010	4990	4990	4990	4990	0
370	20240717	153400	458899010	4990	4990	4990	4990	0
371	20240717	153300	458899010	4990	4990	4990	4990	0
372	20240717	153200	458899010	4990	4990	4990	4990	0
373	20240717	153100	458899010	4990	4990	4990	4990	0
374	20240717	153000	458899010	4990	4990	4990	4990	1040
375	20240717	152900	453709410	4995	4995	4995	4995	0
376	20240717	152800	453709410	4995	4995	4995	4995	0
377	20240717	152700	453709410	4995	4995	4995	4995	0
378	20240717	152600	453709410	4995	4995	4995	4995	0
379	20240717	152500	453709410	4995	4995	4995	4995	0
380	20240717	152400	453709410	4995	4995	4995	4995	0
381	20240717	152300	453709410	4995	4995	4995	4995	0
382	20240717	152200	453709410	4995	4995	4995	4995	0
383	20240717	152100	453709410	4995	4995	4995	4995	0
384	20240717	152000	453709410	4995	4995	4995	4995	0
385	20240717	151900	453709410	4995	5010	5010	4995	218
386	20240717	151800	452619750	5000	5000	5000	5000	46
387	20240717	151700	452389750	5000	5000	5000	5000	23
388	20240717	151600	452274750	5000	5000	5000	5000	34
389	20240717	151500	452104750	5000	5000	5000	4995	105
390	20240717	151400	451580065	5000	4995	5000	4995	51
391	20240717	151300	451325315	5000	5000	5000	4995	27
392	20240717	151200	451190365	4995	4995	4995	4995	3
393	20240717	151100	451175380	4995	4995	4995	4995	0
394	20240717	151000	451175380	4995	4995	4995	4995	1
395	20240717	150900	451170385	5000	5000	5000	5000	0
396	20240717	150800	451170385	5000	5000	5000	5000	2
397	20240717	150700	451160385	5010	5010	5010	5010	0
398	20240717	150600	451160385	5010	5010	5010	5010	0
399	20240717	150500	451160385	5010	5010	5010	4995	53
400	20240717	150400	450895560	4995	5010	5010	4995	11
401	20240717	150300	450840600	5000	5000	5000	5000	20
402	20240717	150200	450740600	5010	5010	5010	5010	0
403	20240717	150100	450740600	5010	5010	5010	5010	0
404	20240717	150000	450740600	5010	5010	5010	5010	0
405	20240717	145900	450740600	5010	5010	5010	5010	76
406	20240717	145800	450359840	5010	5010	5010	5010	2
407	20240717	145700	450349820	4995	4995	4995	4995	0
408	20240717	145600	450349820	4995	4995	4995	4995	500
409	20240717	145500	447852320	5010	5010	5010	5010	2
410	20240717	145400	447842300	5000	5000	5000	5000	5
411	20240717	145300	447817300	4995	5010	5010	4995	281
412	20240717	145200	446413240	4995	4990	4995	4990	944
413	20240717	145100	441701770	4995	5010	5010	4995	3724
414	20240717	145000	423089480	5000	5000	5000	5000	5501
415	20240717	144900	395584480	5000	5000	5000	5000	1410
416	20240717	144800	388534480	5010	5010	5010	5010	2
417	20240717	144700	388524460	5010	5010	5010	5010	2
418	20240717	144600	388514440	5010	5010	5010	5010	0
419	20240717	144500	388514440	5010	5010	5010	5010	0
420	20240717	144400	388514440	5010	5010	5010	5010	1
421	20240717	144300	388509430	5010	5010	5010	5010	0
422	20240717	144200	388509430	5010	5010	5010	5010	250
423	20240717	144100	387256930	5010	5010	5010	5010	0
424	20240717	144000	387256930	5010	5010	5010	5010	533
425	20240717	143900	384586600	5010	5010	5010	5010	10
426	20240717	143800	384536500	5020	5020	5020	5020	1
427	20240717	143700	384531480	5010	5010	5010	5010	0
428	20240717	143600	384531480	5010	5010	5010	5010	0
429	20240717	143500	384531480	5010	5010	5010	5010	0
430	20240717	143400	384531480	5010	5010	5010	5010	30
431	20240717	143300	384381180	5020	5020	5020	5020	1
432	20240717	143200	384376160	5020	5020	5020	5020	0
433	20240717	143100	384376160	5020	5020	5020	5020	100
434	20240717	143000	383874160	5020	5020	5020	5020	0
435	20240717	142900	383874160	5020	5020	5020	5020	0
436	20240717	142800	383874160	5020	5020	5020	5020	0
437	20240717	142700	383874160	5020	5020	5020	5020	1
438	20240717	142600	383869140	5010	5010	5010	5010	90
439	20240717	142500	383418240	5010	5010	5010	5010	65
440	20240717	142400	383092590	5010	5010	5010	5010	0
441	20240717	142300	383092590	5010	5010	5010	5010	0
442	20240717	142200	383092590	5010	5010	5010	5010	0
443	20240717	142100	383092590	5010	5010	5010	5010	299
444	20240717	142000	381594600	5010	5010	5010	5010	5
445	20240717	141900	381569550	5010	5010	5010	5010	500
446	20240717	141800	379064550	5010	5010	5010	5010	5
447	20240717	141700	379039500	5010	5010	5010	5010	17
448	20240717	141600	378954330	5010	5020	5020	5010	2
449	20240717	141500	378944300	5020	5020	5020	5020	1
450	20240717	141400	378939280	5030	5030	5030	5030	3
451	20240717	141300	378924190	5000	5020	5020	5000	2000
452	20240717	141200	368914690	5030	5030	5030	5030	0
453	20240717	141100	368914690	5030	5030	5030	5030	0
454	20240717	141000	368914690	5030	5030	5030	5030	0
455	20240717	140900	368914690	5030	5030	5030	5030	0
456	20240717	140800	368914690	5030	5030	5030	5030	0
457	20240717	140700	368914690	5030	5030	5030	5030	0
458	20240717	140600	368914690	5030	5030	5030	5030	0
459	20240717	140500	368914690	5030	5030	5030	5030	0
460	20240717	140400	368914690	5030	5030	5030	5030	200
461	20240717	140300	367908690	5030	5030	5030	5030	0
462	20240717	140200	367908690	5030	5030	5030	5030	0
463	20240717	140100	367908690	5030	5030	5030	5030	0
464	20240717	140000	367908690	5030	5030	5030	5030	0
465	20240717	135900	367908690	5030	5030	5030	5030	5
466	20240717	135800	367883540	5040	5040	5040	5040	0
467	20240717	135700	367883540	5040	5040	5040	5040	0
468	20240717	135600	367883540	5040	5040	5040	5040	50
469	20240717	135500	367631540	5040	5040	5040	5040	0
470	20240717	135400	367631540	5040	5040	5040	5040	0
471	20240717	135300	367631540	5040	5040	5040	5040	0
472	20240717	135200	367631540	5040	5040	5040	5040	0
473	20240717	135100	367631540	5040	5040	5040	5040	0
474	20240717	135000	367631540	5040	5040	5040	5040	0
475	20240717	134900	367631540	5040	5040	5040	5040	0
476	20240717	134800	367631540	5040	5040	5040	5040	0
477	20240717	134700	367631540	5040	5040	5040	5040	0
478	20240717	134600	367631540	5040	5040	5040	5040	1
479	20240717	134500	367626500	5040	5040	5040	5040	1
480	20240717	134400	367621460	5050	5040	5050	5040	23
481	20240717	134300	367505520	5050	5050	5050	5050	0
482	20240717	134200	367505520	5050	5050	5050	5050	0
483	20240717	134100	367505520	5050	5050	5050	5050	0
484	20240717	134000	367505520	5050	5050	5050	5050	0
485	20240717	133900	367505520	5050	5050	5050	5050	0
486	20240717	133800	367505520	5050	5050	5050	5050	0
487	20240717	133700	367505520	5050	5040	5050	5040	645
488	20240717	133600	364254710	5040	5040	5040	5040	0
489	20240717	133500	364254710	5040	5010	5040	5010	2
490	20240717	133400	364244660	5010	5010	5010	5010	0
491	20240717	133300	364244660	5010	5010	5010	5010	0
492	20240717	133200	364244660	5010	5010	5010	5010	0
493	20240717	133100	364244660	5010	5010	5010	5010	0
494	20240717	133000	364244660	5010	5010	5010	5010	250
495	20240717	132900	362992160	5040	5040	5040	5040	0
496	20240717	132800	362992160	5040	5040	5040	5040	0
497	20240717	132700	362992160	5040	5040	5040	5040	0
498	20240717	132600	362992160	5040	5040	5040	5040	0
499	20240717	132500	362992160	5040	5040	5040	5040	4
500	20240717	132400	362972000	5040	5040	5040	5040	0
501	20240717	132300	362972000	5040	5040	5040	5040	0
502	20240717	132200	362972000	5040	5040	5040	5040	0
503	20240717	132100	362972000	5040	5040	5040	5040	0
504	20240717	132000	362972000	5040	5040	5040	5040	0
505	20240717	131900	362972000	5040	5040	5040	5040	0
506	20240717	131800	362972000	5040	5040	5040	5040	0
507	20240717	131700	362972000	5040	5040	5040	5040	4
508	20240717	131600	362951840	5030	5030	5030	5030	0
509	20240717	131500	362951840	5030	5030	5030	5030	5
510	20240717	131400	362926690	5030	5020	5030	5020	30
511	20240717	131300	362776030	5000	5000	5000	5000	10
512	20240717	131200	362726030	5000	5030	5030	5000	10000
513	20240717	131100	312680180	5040	5040	5040	5040	0
514	20240717	131000	312680180	5040	5040	5040	5040	0
515	20240717	130900	312680180	5040	5040	5040	5040	0
516	20240717	130800	312680180	5040	5040	5040	5040	0
517	20240717	130700	312680180	5040	5040	5040	5040	0
518	20240717	130600	312680180	5040	5040	5040	5040	0
519	20240717	130500	312680180	5040	5040	5040	5040	113
520	20240717	130400	312110660	5040	5040	5040	5040	0
521	20240717	130300	312110660	5040	5040	5040	5040	0
522	20240717	130200	312110660	5040	5040	5040	5040	0
523	20240717	130100	312110660	5040	5040	5040	5040	0
524	20240717	130000	312110660	5040	5040	5040	5040	18
525	20240717	125900	312019940	5060	5060	5060	5060	0
526	20240717	125800	312019940	5060	5060	5060	5060	0
527	20240717	125700	312019940	5060	5040	5060	5040	16
528	20240717	125600	311939200	5070	5070	5070	5070	0
529	20240717	125500	311939200	5070	5050	5070	5050	150
530	20240717	125400	311181550	5050	5050	5050	5050	0
531	20240717	125300	311181550	5050	5050	5050	5050	0
532	20240717	125200	311181550	5050	5050	5050	5050	0
533	20240717	125100	311181550	5050	5050	5050	5050	0
534	20240717	125000	311181550	5050	5050	5050	5050	0
535	20240717	124900	311181550	5050	5050	5050	5050	0
536	20240717	124800	311181550	5050	5050	5050	5050	58
537	20240717	124700	310888650	5050	5050	5050	5050	43
538	20240717	124600	310671500	5050	5050	5050	5050	441
539	20240717	124500	308444450	5040	5040	5040	5040	0
540	20240717	124400	308444450	5040	5040	5040	5040	0
541	20240717	124300	308444450	5040	5040	5040	5040	11
542	20240717	124200	308389010	5040	5040	5040	5040	0
543	20240717	124100	308389010	5040	5040	5040	5040	0
544	20240717	124000	308389010	5040	5040	5040	5040	0
545	20240717	123900	308389010	5040	5040	5040	5040	1
546	20240717	123800	308383970	5050	5050	5050	5050	0
547	20240717	123700	308383970	5050	5050	5050	5050	0
548	20240717	123600	308383970	5050	5050	5050	5050	10
549	20240717	123500	308333470	5040	5040	5040	5040	10
550	20240717	123400	308283070	5050	5050	5050	5050	5
551	20240717	123300	308257820	5030	5030	5030	5030	0
552	20240717	123200	308257820	5030	5040	5040	5030	100
553	20240717	123100	307753840	5040	5040	5040	5040	0
554	20240717	123000	307753840	5040	5040	5040	5040	0
555	20240717	122900	307753840	5040	5040	5040	5040	0
556	20240717	122800	307753840	5040	5040	5040	5040	100
557	20240717	122700	307249840	5050	5050	5050	5050	5
558	20240717	122600	307224590	5040	5040	5040	5040	0
559	20240717	122500	307224590	5040	5040	5040	5040	0
560	20240717	122400	307224590	5040	5040	5040	5040	10
561	20240717	122300	307174190	5050	5050	5050	5050	0
562	20240717	122200	307174190	5050	5050	5050	5050	0
563	20240717	122100	307174190	5050	5050	5050	5050	2
564	20240717	122000	307164090	5030	5030	5030	5030	0
565	20240717	121900	307164090	5030	5030	5030	5030	120
566	20240717	121800	306560490	5050	5030	5050	5030	256
567	20240717	121700	305272770	5030	5030	5030	5030	30
568	20240717	121600	305121870	5020	5020	5020	5020	925
569	20240717	121500	300478370	5020	5020	5020	5020	0
570	20240717	121400	300478370	5020	5020	5020	5020	0
571	20240717	121300	300478370	5020	5020	5020	5020	0
572	20240717	121200	300478370	5020	5020	5020	5020	0
573	20240717	121100	300478370	5020	5020	5020	5020	0
574	20240717	121000	300478370	5020	5020	5020	5020	0
575	20240717	120900	300478370	5020	5020	5020	5020	0
576	20240717	120800	300478370	5020	5000	5020	5000	3166
577	20240717	120700	284648350	4995	4995	4995	4995	1627
578	20240717	120600	276521485	5000	5000	5000	5000	0
579	20240717	120500	276521485	5000	5000	5000	5000	0
580	20240717	120400	276521485	5000	5000	5000	5000	9
581	20240717	120300	276476485	5000	5000	5000	5000	753
582	20240717	120200	272711485	5000	5020	5020	5000	1159
583	20240717	120100	266915265	5010	5010	5010	5010	100
584	20240717	120000	266414265	5020	5010	5020	5010	51
585	20240717	115900	266158745	5010	5010	5010	5010	339
586	20240717	115800	264460355	5010	5010	5010	5010	1
587	20240717	115700	264455345	5000	5000	5000	5000	50
588	20240717	115600	264205345	5010	5000	5010	5000	3
589	20240717	115500	264190325	5000	5000	5010	5000	498
590	20240717	115400	261700195	5000	5000	5000	5000	1
591	20240717	115300	261695195	4995	4995	4995	4995	50
592	20240717	115200	261445445	4995	4995	4995	4995	10
593	20240717	115100	261395495	5000	4995	5000	4995	61
594	20240717	115000	261090795	4995	4995	4995	4995	0
595	20240717	114900	261090795	4995	4995	4995	4995	50
596	20240717	114800	260841045	5000	5000	5000	5000	4
597	20240717	114700	260821045	5000	4995	5000	4995	73
598	20240717	114600	260456295	4995	4995	4995	4995	0
599	20240717	114500	260456295	4995	4995	4995	4995	50
600	20240717	114400	260206545	4990	4990	4990	4990	500
601	20240717	114300	257711545	4985	4990	4990	4985	3157
602	20240717	114200	241958795	4990	4995	5000	4990	881
603	20240717	114100	237562300	5000	4990	5000	4990	2
604	20240717	114000	237552310	4990	4990	4990	4990	50
605	20240717	113900	237302810	5000	5000	5000	5000	0
606	20240717	113800	237302810	5000	5020	5020	4995	8204
607	20240717	113700	196300790	5000	5000	5000	5000	0
608	20240717	113600	196300790	5000	5000	5000	5000	51
609	20240717	113500	196045790	5010	5010	5010	5010	3
610	20240717	113400	196030760	5010	5000	5010	5000	52
611	20240717	113300	195770750	5000	5000	5000	5000	0
612	20240717	113200	195770750	5000	5000	5000	5000	51
613	20240717	113100	195515750	5000	5000	5000	5000	1
614	20240717	113000	195510750	5010	5010	5010	5010	275
615	20240717	112900	194133000	5030	5030	5030	5030	0
616	20240717	112800	194133000	5030	5010	5030	5010	53
617	20240717	112700	193867430	5010	5010	5010	5010	45
618	20240717	112600	193641980	5010	5010	5010	5010	0
619	20240717	112500	193641980	5010	5010	5020	5010	161
620	20240717	112400	192835270	5010	5010	5010	5010	0
621	20240717	112300	192835270	5010	5040	5040	5010	1303
622	20240717	112200	186306740	5050	5000	5050	5000	976
623	20240717	112100	181426240	5000	5000	5000	5000	551
624	20240717	112000	178671240	5010	5000	5010	5000	902
625	20240717	111900	174161230	5010	5010	5010	5000	1193
626	20240717	111800	168184810	5020	5010	5020	5010	2
627	20240717	111700	168174780	5010	5010	5010	5010	51
628	20240717	111600	167919270	5020	5020	5020	5020	3932
629	20240717	111500	148180630	5020	5020	5020	5020	51
630	20240717	111400	147924610	5030	5030	5030	5030	2
631	20240717	111300	147914550	5030	5030	5030	5030	51
632	20240717	111200	147658020	5030	5030	5030	5030	1
633	20240717	111100	147652990	5030	5030	5030	5030	51
634	20240717	111000	147396460	5050	5050	5050	5050	0
635	20240717	110900	147396460	5050	5050	5050	5050	5
636	20240717	110800	147371210	5020	5020	5020	5020	301
637	20240717	110700	145860190	5020	5020	5020	5020	0
638	20240717	110600	145860190	5020	5050	5050	5020	56
639	20240717	110500	145578920	5020	5020	5020	5020	311
640	20240717	110400	144017700	5050	5040	5050	5020	57
641	20240717	110300	143731390	5020	5020	5020	5020	0
642	20240717	110200	143731390	5020	5020	5020	5020	51
643	20240717	110100	143475370	5020	5040	5040	5020	10
644	20240717	110000	143425110	5050	5030	5050	5020	53
645	20240717	105900	143158790	5050	5050	5050	5050	0
646	20240717	105800	143158790	5050	5020	5050	5020	52
647	20240717	105700	142897720	5020	5030	5050	5020	1200
648	20240717	105600	136872280	5030	5020	5030	5020	151
649	20240717	105500	136113260	5030	5030	5030	5030	10
650	20240717	105400	136062960	5020	5010	5020	5010	544
651	20240717	105300	133332590	5010	5010	5010	5010	0
652	20240717	105200	133332590	5010	5010	5010	5010	250
653	20240717	105100	132080090	5010	5020	5020	5010	61
654	20240717	105000	131774380	5010	5010	5010	5010	0
655	20240717	104900	131774380	5010	5010	5010	5010	51
656	20240717	104800	131518870	5020	5010	5020	5010	13
657	20240717	104700	131453620	5000	5000	5000	5000	51
658	20240717	104600	131198620	5000	5000	5000	5000	0
659	20240717	104500	131198620	5000	5000	5000	5000	51
660	20240717	104400	130943620	5020	5010	5020	5000	2175
661	20240717	104300	120068510	5010	5000	5010	5000	61
662	20240717	104200	119763410	5000	5000	5000	5000	4
663	20240717	104100	119743410	5020	5000	5020	5000	121
664	20240717	104000	119137010	5020	5000	5020	5000	9
665	20240717	103900	119091970	5000	5000	5000	5000	51
666	20240717	103800	118836970	5000	5000	5000	5000	50
667	20240717	103700	118586970	5000	5010	5010	5000	551
668	20240717	103600	115831560	5020	5020	5020	5020	0
669	20240717	103500	115831560	5020	5020	5020	5020	0
670	20240717	103400	115831560	5020	5020	5020	5000	851
671	20240717	103300	111567800	5010	5010	5010	5010	100
672	20240717	103200	111066800	5010	5010	5010	5010	419
673	20240717	103100	108967610	5010	5010	5010	5010	0
674	20240717	103000	108967610	5010	5020	5020	5010	1432
675	20240717	102900	101793270	5020	5020	5020	5020	0
676	20240717	102800	101793270	5020	5010	5020	5010	303
677	20240717	102700	100275220	5020	5020	5020	5020	105
678	20240717	102600	99748120	5010	5020	5020	5010	151
679	20240717	102500	98990610	5020	5030	5030	5020	4
680	20240717	102400	98970510	5010	5010	5010	5010	301
681	20240717	102300	97462500	5010	5010	5010	5010	50
682	20240717	102200	97212000	5030	5020	5030	5010	59
683	20240717	102100	96916240	5030	5030	5030	5030	0
684	20240717	102000	96916240	5030	5030	5030	5010	1067
685	20240717	101900	91570250	5030	5020	5030	5010	306
686	20240717	101800	90035520	5020	5020	5020	5020	10
687	20240717	101700	89985320	5010	5010	5010	5010	51
688	20240717	101600	89729810	5010	5010	5010	5010	2771
689	20240717	101500	75847100	5010	5010	5020	5010	62
690	20240717	101400	75536380	5020	5020	5030	5020	477
691	20240717	101300	73141440	5020	5020	5020	5020	52
692	20240717	101200	72880400	5020	5020	5020	5020	0
693	20240717	101100	72880400	5020	5020	5020	5020	459
694	20240717	101000	70576220	5020	5030	5030	5020	15
695	20240717	100900	70500900	5040	5030	5040	5020	213
696	20240717	100800	69431600	5040	5040	5040	5040	0
697	20240717	100700	69431600	5040	5020	5040	5020	52
698	20240717	100600	69170540	5030	5030	5030	5030	207
699	20240717	100500	68129330	5030	5040	5040	5030	716
700	20240717	100400	64527750	5040	5040	5040	5040	0
701	20240717	100300	64527750	5040	5030	5040	5030	170
702	20240717	100200	63671460	5050	5050	5050	5050	0
703	20240717	100100	63671460	5050	5050	5050	5050	4
704	20240717	100000	63651260	5030	5030	5030	5030	51
705	20240717	095900	63394730	5050	5050	5050	5050	3
706	20240717	095800	63379580	5030	5040	5040	5030	201
707	20240717	095700	62367050	5050	5050	5050	5050	11
708	20240717	095600	62311500	5070	5050	5070	5030	58
709	20240717	095500	62019600	5050	5050	5050	5050	1
710	20240717	095400	62014550	5030	5040	5040	5030	102
711	20240717	095300	61500980	5030	5030	5030	5030	0
712	20240717	095200	61500980	5030	5030	5030	5030	51
713	20240717	095100	61244450	5030	5030	5030	5030	1
714	20240717	095000	61239420	5030	5030	5030	5030	51
715	20240717	094900	60982890	5030	5030	5030	5030	0
716	20240717	094800	60982890	5030	5020	5030	5020	340
717	20240717	094700	59273200	5020	5020	5020	5020	0
718	20240717	094600	59273200	5020	5020	5020	5020	86
719	20240717	094500	58841480	5030	5030	5030	5030	3
720	20240717	094400	58826390	5020	5020	5020	5020	2022
721	20240717	094300	48675950	5020	5020	5020	5020	321
722	20240717	094200	47064530	5030	5030	5030	5030	1
723	20240717	094100	47059500	5020	5030	5030	5020	58
724	20240717	094000	46768270	5030	5030	5030	5030	0
725	20240717	093900	46768270	5030	5050	5050	5030	51
726	20240717	093800	46511680	5030	5030	5030	5030	37
727	20240717	093700	46325570	5030	5050	5050	5030	3125
728	20240717	093600	30551230	5070	5050	5070	5050	2
729	20240717	093500	30541110	5050	5050	5050	5050	51
730	20240717	093400	30283560	5070	5070	5070	5070	1
731	20240717	093300	30278490	5050	5050	5050	5050	51
732	20240717	093200	30020940	5050	5050	5050	5050	123
733	20240717	093100	29399790	5050	5030	5050	5030	52
734	20240717	093000	29138210	5050	5050	5050	5050	5
735	20240717	092900	29112960	5030	5030	5030	5030	51
736	20240717	092800	28856430	5030	5030	5030	5030	0
737	20240717	092700	28856430	5030	5030	5030	5030	10
738	20240717	092600	28806130	5030	5030	5030	5030	51
739	20240717	092500	28549600	5030	5030	5030	5030	450
740	20240717	092400	26286100	5030	5030	5030	5030	51
741	20240717	092300	26029570	5030	5030	5030	5030	0
742	20240717	092200	26029570	5030	5070	5070	5030	52
743	20240717	092100	25767970	5030	5030	5030	5030	0
744	20240717	092000	25767970	5030	5040	5040	5030	51
745	20240717	091900	25511390	5040	5040	5040	5040	0
746	20240717	091800	25511390	5040	5040	5040	5040	51
747	20240717	091700	25254350	5070	5070	5070	5040	1902
748	20240717	091600	15615210	5070	5050	5070	5040	102
749	20240717	091500	15100100	5070	5070	5070	5070	0
750	20240717	091400	15100100	5070	5040	5070	5030	52
751	20240717	091300	14838390	5040	5040	5040	5040	0
752	20240717	091200	14838390	5040	5040	5040	5040	163
753	20240717	091100	14016870	5040	5030	5040	5030	461
754	20240717	091000	11694430	5030	5030	5030	5030	0
755	20240717	090900	11694430	5030	5030	5030	5030	15
756	20240717	090800	11618980	5010	5030	5030	5010	1618
757	20240717	090700	3506940	5030	5030	5030	5030	1
758	20240717	090600	3501910	5030	5030	5030	5030	0
759	20240717	090500	3501910	5030	5030	5030	5030	0
760	20240717	090400	3501910	5030	5030	5030	5030	40
761	20240717	090300	3300710	5030	5030	5030	5030	110
762	20240717	090200	2747410	5030	5030	5030	5030	50
763	20240717	090100	2495910	5030	5030	5030	5030	80
764	20240717	090000	2093510	5030	5020	5030	5020	417