38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 3 | 20240813 | 213000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20240813 | 212900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20240813 | 212800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20240813 | 212700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20240813 | 212600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20240813 | 212500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20240813 | 212400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20240813 | 212300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20240813 | 212200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20240813 | 212100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20240813 | 212000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20240813 | 211900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20240813 | 211800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20240813 | 211700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20240813 | 211600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20240813 | 211500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20240813 | 211400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20240813 | 211300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20240813 | 211200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20240813 | 211100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20240813 | 211000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20240813 | 210900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20240813 | 210800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20240813 | 210700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20240813 | 210600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20240813 | 210500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20240813 | 210400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20240813 | 210300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20240813 | 210200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20240813 | 210100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 33 | 20240813 | 210000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20240813 | 205900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20240813 | 205800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20240813 | 205700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20240813 | 205600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20240813 | 205500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20240813 | 205400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20240813 | 205300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20240813 | 205200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20240813 | 205100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20240813 | 205000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20240813 | 204900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20240813 | 204800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20240813 | 204700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20240813 | 204600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20240813 | 204500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20240813 | 204400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20240813 | 204300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20240813 | 204200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20240813 | 204100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20240813 | 204000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20240813 | 203900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20240813 | 203800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20240813 | 203700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20240813 | 203600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20240813 | 203500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20240813 | 203400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20240813 | 203300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20240813 | 203200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20240813 | 203100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 63 | 20240813 | 203000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20240813 | 202900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20240813 | 202800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20240813 | 202700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20240813 | 202600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20240813 | 202500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20240813 | 202400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20240813 | 202300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20240813 | 202200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20240813 | 202100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20240813 | 202000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20240813 | 201900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20240813 | 201800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20240813 | 201700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20240813 | 201600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20240813 | 201500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20240813 | 201400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20240813 | 201300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20240813 | 201200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20240813 | 201100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20240813 | 201000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20240813 | 200900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20240813 | 200800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20240813 | 200700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20240813 | 200600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20240813 | 200500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20240813 | 200400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20240813 | 200300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20240813 | 200200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20240813 | 200100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 93 | 20240813 | 200000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20240813 | 195900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20240813 | 195800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20240813 | 195700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20240813 | 195600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20240813 | 195500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20240813 | 195400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20240813 | 195300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20240813 | 195200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20240813 | 195100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20240813 | 195000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20240813 | 194900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20240813 | 194800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20240813 | 194700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20240813 | 194600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20240813 | 194500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20240813 | 194400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20240813 | 194300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20240813 | 194200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20240813 | 194100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20240813 | 194000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20240813 | 193900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20240813 | 193800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20240813 | 193700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20240813 | 193600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20240813 | 193500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20240813 | 193400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20240813 | 193300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20240813 | 193200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20240813 | 193100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 123 | 20240813 | 193000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20240813 | 192900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20240813 | 192800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20240813 | 192700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20240813 | 192600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20240813 | 192500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20240813 | 192400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20240813 | 192300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20240813 | 192200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20240813 | 192100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20240813 | 192000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20240813 | 191900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20240813 | 191800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20240813 | 191700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20240813 | 191600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20240813 | 191500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20240813 | 191400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20240813 | 191300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20240813 | 191200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20240813 | 191100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20240813 | 191000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20240813 | 190900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20240813 | 190800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20240813 | 190700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20240813 | 190600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20240813 | 190500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20240813 | 190400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20240813 | 190300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20240813 | 190200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20240813 | 190100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 153 | 20240813 | 190000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20240813 | 185900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20240813 | 185800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20240813 | 185700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20240813 | 185600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20240813 | 185500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20240813 | 185400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20240813 | 185300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20240813 | 185200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20240813 | 185100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20240813 | 185000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20240813 | 184900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20240813 | 184800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20240813 | 184700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20240813 | 184600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20240813 | 184500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20240813 | 184400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20240813 | 184300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20240813 | 184200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20240813 | 184100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20240813 | 184000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20240813 | 183900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20240813 | 183800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20240813 | 183700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20240813 | 183600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20240813 | 183500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20240813 | 183400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20240813 | 183300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20240813 | 183200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20240813 | 183100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 183 | 20240813 | 183000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20240813 | 182900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20240813 | 182800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20240813 | 182700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20240813 | 182600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20240813 | 182500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20240813 | 182400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20240813 | 182300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20240813 | 182200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20240813 | 182100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20240813 | 182000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20240813 | 181900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20240813 | 181800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20240813 | 181700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20240813 | 181600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20240813 | 181500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20240813 | 181400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20240813 | 181300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20240813 | 181200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20240813 | 181100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20240813 | 181000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20240813 | 180900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20240813 | 180800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20240813 | 180700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20240813 | 180600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20240813 | 180500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20240813 | 180400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20240813 | 180300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20240813 | 180200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20240813 | 180100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 213 | 20240813 | 180000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20240813 | 175900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20240813 | 175800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20240813 | 175700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20240813 | 175600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20240813 | 175500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20240813 | 175400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20240813 | 175300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20240813 | 175200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20240813 | 175100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20240813 | 175000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20240813 | 174900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20240813 | 174800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20240813 | 174700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20240813 | 174600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20240813 | 174500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20240813 | 174400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20240813 | 174300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20240813 | 174200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20240813 | 174100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20240813 | 174000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20240813 | 173900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20240813 | 173800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20240813 | 173700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20240813 | 173600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20240813 | 173500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20240813 | 173400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20240813 | 173300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20240813 | 173200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20240813 | 173100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 243 | 20240813 | 173000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20240813 | 172900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20240813 | 172800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20240813 | 172700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20240813 | 172600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20240813 | 172500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20240813 | 172400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20240813 | 172300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20240813 | 172200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20240813 | 172100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20240813 | 172000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20240813 | 171900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20240813 | 171800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20240813 | 171700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20240813 | 171600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20240813 | 171500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20240813 | 171400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20240813 | 171300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20240813 | 171200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20240813 | 171100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20240813 | 171000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20240813 | 170900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20240813 | 170800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20240813 | 170700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20240813 | 170600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20240813 | 170500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20240813 | 170400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20240813 | 170300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20240813 | 170200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20240813 | 170100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 273 | 20240813 | 170000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20240813 | 165900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20240813 | 165800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20240813 | 165700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20240813 | 165600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20240813 | 165500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20240813 | 165400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20240813 | 165300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20240813 | 165200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20240813 | 165100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20240813 | 165000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20240813 | 164900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20240813 | 164800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20240813 | 164700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20240813 | 164600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20240813 | 164500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20240813 | 164400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20240813 | 164300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20240813 | 164200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20240813 | 164100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20240813 | 164000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20240813 | 163900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20240813 | 163800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20240813 | 163700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20240813 | 163600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20240813 | 163500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20240813 | 163400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20240813 | 163300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20240813 | 163200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20240813 | 163100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 303 | 20240813 | 163000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20240813 | 162900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20240813 | 162800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20240813 | 162700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20240813 | 162600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20240813 | 162500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20240813 | 162400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20240813 | 162300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20240813 | 162200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20240813 | 162100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20240813 | 162000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20240813 | 161900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20240813 | 161800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20240813 | 161700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20240813 | 161600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20240813 | 161500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20240813 | 161400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20240813 | 161300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240813 | 161200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20240813 | 161100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240813 | 161000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20240813 | 160900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20240813 | 160800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20240813 | 160700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20240813 | 160600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20240813 | 160500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20240813 | 160400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20240813 | 160300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20240813 | 160200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20240813 | 160100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 333 | 20240813 | 160000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20240813 | 155900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20240813 | 155800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20240813 | 155700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20240813 | 155600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20240813 | 155500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20240813 | 155400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240813 | 155300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20240813 | 155200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 342 | 20240813 | 155100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 343 | 20240813 | 155000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 344 | 20240813 | 154900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 345 | 20240813 | 154800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20240813 | 154700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 347 | 20240813 | 154600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 348 | 20240813 | 154500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 349 | 20240813 | 154400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 350 | 20240813 | 154300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 351 | 20240813 | 154200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 352 | 20240813 | 154100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 353 | 20240813 | 154000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 354 | 20240813 | 153900 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 355 | 20240813 | 153800 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 356 | 20240813 | 153700 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 357 | 20240813 | 153600 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 358 | 20240813 | 153500 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 359 | 20240813 | 153400 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 360 | 20240813 | 153300 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 361 | 20240813 | 153200 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 362 | 20240813 | 153100 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 363 | 20240813 | 153000 | 15619438220 | 4325 | 4325 | 4325 | 4325 | 26439 |
| 364 | 20240813 | 152900 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 365 | 20240813 | 152800 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 366 | 20240813 | 152700 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 367 | 20240813 | 152600 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 368 | 20240813 | 152500 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 369 | 20240813 | 152400 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 370 | 20240813 | 152300 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 371 | 20240813 | 152200 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 372 | 20240813 | 152100 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 373 | 20240813 | 152000 | 15505089545 | 4310 | 4310 | 4310 | 4310 | 0 |
| 374 | 20240813 | 151900 | 15505089545 | 4310 | 4315 | 4325 | 4310 | 7198 |
| 375 | 20240813 | 151800 | 15474035435 | 4315 | 4310 | 4315 | 4305 | 1715 |
| 376 | 20240813 | 151700 | 15466643195 | 4310 | 4310 | 4315 | 4305 | 2101 |
| 377 | 20240813 | 151600 | 15457589660 | 4315 | 4320 | 4320 | 4310 | 5203 |
| 378 | 20240813 | 151500 | 15435144735 | 4320 | 4335 | 4340 | 4320 | 4896 |
| 379 | 20240813 | 151400 | 15413973825 | 4340 | 4340 | 4340 | 4325 | 6221 |
| 380 | 20240813 | 151300 | 15387014645 | 4335 | 4330 | 4340 | 4330 | 2058 |
| 381 | 20240813 | 151200 | 15378089630 | 4340 | 4335 | 4340 | 4325 | 2522 |
| 382 | 20240813 | 151100 | 15367164030 | 4330 | 4335 | 4350 | 4330 | 3849 |
| 383 | 20240813 | 151000 | 15350457830 | 4330 | 4325 | 4330 | 4320 | 3886 |
| 384 | 20240813 | 150900 | 15333644585 | 4330 | 4310 | 4330 | 4310 | 2814 |
| 385 | 20240813 | 150800 | 15321484420 | 4310 | 4320 | 4325 | 4310 | 6707 |
| 386 | 20240813 | 150700 | 15292541665 | 4325 | 4320 | 4330 | 4315 | 5200 |
| 387 | 20240813 | 150600 | 15270056115 | 4330 | 4305 | 4330 | 4305 | 5791 |
| 388 | 20240813 | 150500 | 15245065300 | 4305 | 4300 | 4310 | 4295 | 3873 |
| 389 | 20240813 | 150400 | 15228406200 | 4295 | 4305 | 4305 | 4295 | 3071 |
| 390 | 20240813 | 150300 | 15215198080 | 4310 | 4295 | 4310 | 4295 | 3095 |
| 391 | 20240813 | 150200 | 15201891720 | 4295 | 4305 | 4310 | 4290 | 4758 |
| 392 | 20240813 | 150100 | 15181402820 | 4315 | 4290 | 4315 | 4290 | 3266 |
| 393 | 20240813 | 150000 | 15167355595 | 4300 | 4300 | 4305 | 4290 | 3069 |
| 394 | 20240813 | 145900 | 15154177705 | 4280 | 4280 | 4300 | 4270 | 6336 |
| 395 | 20240813 | 145800 | 15127020145 | 4290 | 4300 | 4300 | 4280 | 3506 |
| 396 | 20240813 | 145700 | 15111992920 | 4295 | 4310 | 4320 | 4285 | 11615 |
| 397 | 20240813 | 145600 | 15062037905 | 4310 | 4310 | 4320 | 4300 | 3616 |
| 398 | 20240813 | 145500 | 15046448455 | 4290 | 4340 | 4340 | 4280 | 3161 |
| 399 | 20240813 | 145400 | 15032850110 | 4340 | 4265 | 4340 | 4265 | 5820 |
| 400 | 20240813 | 145300 | 15007888320 | 4265 | 4285 | 4290 | 4265 | 2912 |
| 401 | 20240813 | 145200 | 14995449005 | 4275 | 4295 | 4295 | 4275 | 1028 |
| 402 | 20240813 | 145100 | 14991048680 | 4290 | 4260 | 4305 | 4255 | 6073 |
| 403 | 20240813 | 145000 | 14964995605 | 4285 | 4270 | 4285 | 4255 | 5542 |
| 404 | 20240813 | 144900 | 14941356130 | 4275 | 4285 | 4290 | 4265 | 10406 |
| 405 | 20240813 | 144800 | 14896880970 | 4285 | 4300 | 4305 | 4285 | 7020 |
| 406 | 20240813 | 144700 | 14866758815 | 4300 | 4295 | 4315 | 4290 | 4836 |
| 407 | 20240813 | 144600 | 14845945405 | 4295 | 4300 | 4315 | 4290 | 10527 |
| 408 | 20240813 | 144500 | 14800729655 | 4300 | 4325 | 4325 | 4300 | 1796 |
| 409 | 20240813 | 144400 | 14793001180 | 4325 | 4310 | 4325 | 4310 | 2262 |
| 410 | 20240813 | 144300 | 14783249120 | 4310 | 4335 | 4335 | 4310 | 2037 |
| 411 | 20240813 | 144200 | 14774447890 | 4340 | 4335 | 4350 | 4300 | 5738 |
| 412 | 20240813 | 144100 | 14749657530 | 4330 | 4320 | 4340 | 4305 | 1591 |
| 413 | 20240813 | 144000 | 14742774180 | 4335 | 4315 | 4335 | 4300 | 1212 |
| 414 | 20240813 | 143900 | 14737539280 | 4300 | 4305 | 4320 | 4300 | 4257 |
| 415 | 20240813 | 143800 | 14719225725 | 4310 | 4305 | 4315 | 4300 | 5860 |
| 416 | 20240813 | 143700 | 14694014285 | 4300 | 4320 | 4325 | 4300 | 4035 |
| 417 | 20240813 | 143600 | 14676611870 | 4325 | 4300 | 4325 | 4290 | 4229 |
| 418 | 20240813 | 143500 | 14658401790 | 4300 | 4330 | 4335 | 4295 | 15403 |
| 419 | 20240813 | 143400 | 14592071445 | 4325 | 4330 | 4330 | 4310 | 3686 |
| 420 | 20240813 | 143300 | 14576135740 | 4315 | 4315 | 4340 | 4315 | 3685 |
| 421 | 20240813 | 143200 | 14560166965 | 4325 | 4315 | 4335 | 4305 | 3067 |
| 422 | 20240813 | 143100 | 14546922890 | 4315 | 4295 | 4325 | 4290 | 3486 |
| 423 | 20240813 | 143000 | 14531900570 | 4290 | 4285 | 4335 | 4275 | 10804 |
| 424 | 20240813 | 142900 | 14485417550 | 4285 | 4305 | 4305 | 4260 | 9454 |
| 425 | 20240813 | 142800 | 14445052715 | 4305 | 4280 | 4330 | 4255 | 12999 |
| 426 | 20240813 | 142700 | 14389211580 | 4260 | 4320 | 4325 | 4255 | 52257 |
| 427 | 20240813 | 142600 | 14165511955 | 4325 | 4375 | 4375 | 4320 | 27358 |
| 428 | 20240813 | 142500 | 14046740915 | 4375 | 4375 | 4400 | 4355 | 11875 |
| 429 | 20240813 | 142400 | 13994797625 | 4380 | 4345 | 4385 | 4345 | 17099 |
| 430 | 20240813 | 142300 | 13920225540 | 4360 | 4410 | 4415 | 4305 | 58579 |
| 431 | 20240813 | 142200 | 13664868035 | 4410 | 4410 | 4470 | 4405 | 39240 |
| 432 | 20240813 | 142100 | 13490616945 | 4415 | 4620 | 4635 | 4400 | 94506 |
| 433 | 20240813 | 142000 | 13066183370 | 4630 | 4680 | 4700 | 4605 | 46044 |
| 434 | 20240813 | 141900 | 12852334820 | 4695 | 4790 | 4790 | 4660 | 54287 |
| 435 | 20240813 | 141800 | 12596078150 | 4795 | 4810 | 4815 | 4780 | 20791 |
| 436 | 20240813 | 141700 | 12496349700 | 4805 | 4760 | 4845 | 4740 | 61093 |
| 437 | 20240813 | 141600 | 12202962810 | 4760 | 4735 | 4790 | 4735 | 21170 |
| 438 | 20240813 | 141500 | 12102038170 | 4735 | 4765 | 4815 | 4725 | 60956 |
| 439 | 20240813 | 141400 | 11811785030 | 4770 | 4810 | 4845 | 4765 | 60526 |
| 440 | 20240813 | 141300 | 11521196340 | 4805 | 4835 | 4870 | 4735 | 95319 |
| 441 | 20240813 | 141200 | 11062023515 | 4835 | 4805 | 4880 | 4740 | 162413 |
| 442 | 20240813 | 141100 | 10278297625 | 4805 | 4805 | 4920 | 4740 | 276179 |
| 443 | 20240813 | 141000 | 8944274735 | 4770 | 4660 | 4945 | 4555 | 374167 |
| 444 | 20240813 | 140900 | 7147228455 | 4660 | 4650 | 4660 | 4640 | 2599 |
| 445 | 20240813 | 140800 | 7135140390 | 4650 | 4635 | 4650 | 4635 | 1424 |
| 446 | 20240813 | 140700 | 7128533015 | 4620 | 4635 | 4650 | 4610 | 2676 |
| 447 | 20240813 | 140600 | 7116127130 | 4635 | 4635 | 4635 | 4625 | 518 |
| 448 | 20240813 | 140500 | 7113727980 | 4635 | 4655 | 4655 | 4635 | 764 |
| 449 | 20240813 | 140400 | 7110180065 | 4655 | 4640 | 4655 | 4615 | 1384 |
| 450 | 20240813 | 140300 | 7103762340 | 4655 | 4630 | 4660 | 4600 | 19348 |
| 451 | 20240813 | 140200 | 7014012320 | 4630 | 4625 | 4635 | 4625 | 77 |
| 452 | 20240813 | 140100 | 7013655925 | 4625 | 4625 | 4630 | 4615 | 2248 |
| 453 | 20240813 | 140000 | 7003271015 | 4630 | 4640 | 4640 | 4630 | 38 |
| 454 | 20240813 | 135900 | 7003094995 | 4645 | 4650 | 4650 | 4605 | 1631 |
| 455 | 20240813 | 135800 | 6995573670 | 4650 | 4630 | 4650 | 4610 | 5561 |
| 456 | 20240813 | 135700 | 6969797520 | 4615 | 4605 | 4630 | 4580 | 2852 |
| 457 | 20240813 | 135600 | 6956712990 | 4565 | 4570 | 4610 | 4560 | 10902 |
| 458 | 20240813 | 135500 | 6906578585 | 4550 | 4555 | 4575 | 4540 | 5214 |
| 459 | 20240813 | 135400 | 6882818965 | 4555 | 4630 | 4630 | 4525 | 12097 |
| 460 | 20240813 | 135300 | 6827526045 | 4630 | 4660 | 4660 | 4630 | 11744 |
| 461 | 20240813 | 135200 | 6772987655 | 4660 | 4670 | 4670 | 4660 | 1814 |
| 462 | 20240813 | 135100 | 6764523145 | 4685 | 4665 | 4685 | 4660 | 2208 |
| 463 | 20240813 | 135000 | 6754225335 | 4665 | 4685 | 4685 | 4665 | 1669 |
| 464 | 20240813 | 134900 | 6746417120 | 4665 | 4685 | 4690 | 4665 | 5617 |
| 465 | 20240813 | 134800 | 6720137660 | 4685 | 4695 | 4700 | 4685 | 5134 |
| 466 | 20240813 | 134700 | 6696013095 | 4695 | 4675 | 4700 | 4665 | 4605 |
| 467 | 20240813 | 134600 | 6674397710 | 4675 | 4670 | 4680 | 4655 | 4788 |
| 468 | 20240813 | 134500 | 6652037100 | 4675 | 4655 | 4675 | 4640 | 15820 |
| 469 | 20240813 | 134400 | 6578513330 | 4650 | 4705 | 4715 | 4650 | 16491 |
| 470 | 20240813 | 134300 | 6501292515 | 4705 | 4660 | 4710 | 4655 | 21157 |
| 471 | 20240813 | 134200 | 6401950180 | 4670 | 4705 | 4710 | 4635 | 6499 |
| 472 | 20240813 | 134100 | 6371459300 | 4700 | 4710 | 4710 | 4665 | 10697 |
| 473 | 20240813 | 134000 | 6321243245 | 4710 | 4680 | 4715 | 4670 | 35377 |
| 474 | 20240813 | 133900 | 6155203900 | 4680 | 4640 | 4680 | 4635 | 24940 |
| 475 | 20240813 | 133800 | 6039026430 | 4635 | 4610 | 4635 | 4610 | 2717 |
| 476 | 20240813 | 133700 | 6026447945 | 4610 | 4635 | 4635 | 4610 | 907 |
| 477 | 20240813 | 133600 | 6022259165 | 4620 | 4635 | 4635 | 4620 | 200 |
| 478 | 20240813 | 133500 | 6021332615 | 4635 | 4615 | 4635 | 4615 | 455 |
| 479 | 20240813 | 133400 | 6019229690 | 4615 | 4645 | 4645 | 4615 | 2437 |
| 480 | 20240813 | 133300 | 6007970540 | 4620 | 4650 | 4650 | 4620 | 1027 |
| 481 | 20240813 | 133200 | 6003200225 | 4650 | 4635 | 4650 | 4635 | 2973 |
| 482 | 20240813 | 133100 | 5989384950 | 4640 | 4600 | 4650 | 4580 | 10839 |
| 483 | 20240813 | 133000 | 5939121380 | 4585 | 4635 | 4635 | 4585 | 4844 |
| 484 | 20240813 | 132900 | 5916781490 | 4635 | 4600 | 4640 | 4590 | 4872 |
| 485 | 20240813 | 132800 | 5894221785 | 4590 | 4610 | 4640 | 4590 | 6867 |
| 486 | 20240813 | 132700 | 5862457165 | 4585 | 4585 | 4605 | 4580 | 2905 |
| 487 | 20240813 | 132600 | 5849151465 | 4585 | 4585 | 4600 | 4580 | 5446 |
| 488 | 20240813 | 132500 | 5824176695 | 4590 | 4585 | 4590 | 4575 | 5601 |
| 489 | 20240813 | 132400 | 5798522745 | 4585 | 4570 | 4585 | 4560 | 759 |
| 490 | 20240813 | 132300 | 5795057970 | 4565 | 4580 | 4580 | 4565 | 680 |
| 491 | 20240813 | 132200 | 5791945910 | 4560 | 4570 | 4580 | 4555 | 6091 |
| 492 | 20240813 | 132100 | 5764150500 | 4565 | 4575 | 4580 | 4565 | 640 |
| 493 | 20240813 | 132000 | 5761226700 | 4575 | 4570 | 4580 | 4570 | 246 |
| 494 | 20240813 | 131900 | 5760102445 | 4570 | 4550 | 4575 | 4550 | 5030 |
| 495 | 20240813 | 131800 | 5737214920 | 4550 | 4565 | 4570 | 4540 | 14507 |
| 496 | 20240813 | 131700 | 5671206405 | 4570 | 4570 | 4570 | 4570 | 1 |
| 497 | 20240813 | 131600 | 5671201835 | 4555 | 4555 | 4580 | 4555 | 988 |
| 498 | 20240813 | 131500 | 5666687465 | 4550 | 4555 | 4580 | 4545 | 9163 |
| 499 | 20240813 | 131400 | 5624988010 | 4555 | 4560 | 4560 | 4555 | 3390 |
| 500 | 20240813 | 131300 | 5609539945 | 4560 | 4560 | 4565 | 4560 | 430 |
| 501 | 20240813 | 131200 | 5607579135 | 4555 | 4575 | 4585 | 4550 | 8985 |
| 502 | 20240813 | 131100 | 5566633425 | 4580 | 4600 | 4600 | 4580 | 7175 |
| 503 | 20240813 | 131000 | 5533766945 | 4580 | 4580 | 4585 | 4570 | 1912 |
| 504 | 20240813 | 130900 | 5525019560 | 4580 | 4630 | 4630 | 4580 | 5982 |
| 505 | 20240813 | 130800 | 5497540025 | 4605 | 4605 | 4640 | 4605 | 1468 |
| 506 | 20240813 | 130700 | 5490747015 | 4605 | 4600 | 4630 | 4600 | 2052 |
| 507 | 20240813 | 130600 | 5481292160 | 4595 | 4625 | 4630 | 4595 | 3320 |
| 508 | 20240813 | 130500 | 5466002460 | 4610 | 4640 | 4640 | 4610 | 5025 |
| 509 | 20240813 | 130400 | 5442743845 | 4640 | 4645 | 4650 | 4640 | 2575 |
| 510 | 20240813 | 130300 | 5430780140 | 4650 | 4620 | 4650 | 4620 | 5090 |
| 511 | 20240813 | 130200 | 5407162845 | 4625 | 4620 | 4625 | 4605 | 1369 |
| 512 | 20240813 | 130100 | 5400836840 | 4590 | 4595 | 4625 | 4590 | 3088 |
| 513 | 20240813 | 130000 | 5386642955 | 4595 | 4630 | 4630 | 4555 | 4868 |
| 514 | 20240813 | 125900 | 5364297700 | 4630 | 4655 | 4685 | 4625 | 10908 |
| 515 | 20240813 | 125800 | 5313458140 | 4650 | 4595 | 4650 | 4595 | 8174 |
| 516 | 20240813 | 125700 | 5275598255 | 4590 | 4580 | 4590 | 4580 | 4202 |
| 517 | 20240813 | 125600 | 5256346580 | 4580 | 4565 | 4580 | 4550 | 3892 |
| 518 | 20240813 | 125500 | 5238625325 | 4565 | 4585 | 4585 | 4540 | 11492 |
| 519 | 20240813 | 125400 | 5186302140 | 4580 | 4575 | 4590 | 4575 | 119 |
| 520 | 20240813 | 125300 | 5185757680 | 4575 | 4550 | 4575 | 4550 | 1835 |
| 521 | 20240813 | 125200 | 5177402930 | 4550 | 4555 | 4595 | 4550 | 5244 |
| 522 | 20240813 | 125100 | 5153531080 | 4560 | 4585 | 4605 | 4560 | 3365 |
| 523 | 20240813 | 125000 | 5138152350 | 4585 | 4585 | 4610 | 4575 | 13821 |
| 524 | 20240813 | 124900 | 5074837560 | 4590 | 4605 | 4605 | 4590 | 4327 |
| 525 | 20240813 | 124800 | 5054954090 | 4600 | 4635 | 4645 | 4600 | 5688 |
| 526 | 20240813 | 124700 | 5028677515 | 4635 | 4640 | 4640 | 4635 | 88 |
| 527 | 20240813 | 124600 | 5028269225 | 4640 | 4615 | 4645 | 4615 | 6832 |
| 528 | 20240813 | 124500 | 4996627785 | 4615 | 4625 | 4625 | 4610 | 548 |
| 529 | 20240813 | 124400 | 4994098325 | 4640 | 4610 | 4645 | 4600 | 1980 |
| 530 | 20240813 | 124300 | 4984987020 | 4595 | 4620 | 4655 | 4595 | 6093 |
| 531 | 20240813 | 124200 | 4956955710 | 4630 | 4600 | 4630 | 4600 | 891 |
| 532 | 20240813 | 124100 | 4952832215 | 4600 | 4625 | 4625 | 4600 | 5550 |
| 533 | 20240813 | 124000 | 4927292990 | 4605 | 4595 | 4625 | 4595 | 2199 |
| 534 | 20240813 | 123900 | 4917151370 | 4600 | 4655 | 4655 | 4590 | 10105 |
| 535 | 20240813 | 123800 | 4870597215 | 4660 | 4675 | 4680 | 4660 | 2692 |
| 536 | 20240813 | 123700 | 4858015515 | 4675 | 4635 | 4675 | 4630 | 3340 |
| 537 | 20240813 | 123600 | 4842469785 | 4635 | 4660 | 4660 | 4630 | 1808 |
| 538 | 20240813 | 123500 | 4834096010 | 4650 | 4645 | 4690 | 4645 | 6373 |
| 539 | 20240813 | 123400 | 4804317290 | 4650 | 4630 | 4680 | 4620 | 8162 |
| 540 | 20240813 | 123300 | 4766342610 | 4630 | 4630 | 4670 | 4630 | 4650 |
| 541 | 20240813 | 123200 | 4744718950 | 4630 | 4605 | 4635 | 4585 | 4437 |
| 542 | 20240813 | 123100 | 4724197005 | 4615 | 4625 | 4625 | 4575 | 7120 |
| 543 | 20240813 | 123000 | 4691563500 | 4625 | 4620 | 4630 | 4590 | 2077 |
| 544 | 20240813 | 122900 | 4681956585 | 4620 | 4610 | 4625 | 4575 | 3190 |
| 545 | 20240813 | 122800 | 4667231740 | 4615 | 4580 | 4615 | 4560 | 5633 |
| 546 | 20240813 | 122700 | 4641487395 | 4580 | 4615 | 4620 | 4580 | 2190 |
| 547 | 20240813 | 122600 | 4631403505 | 4615 | 4610 | 4625 | 4580 | 3322 |
| 548 | 20240813 | 122500 | 4616108690 | 4610 | 4600 | 4630 | 4585 | 6490 |
| 549 | 20240813 | 122400 | 4586212400 | 4600 | 4555 | 4600 | 4555 | 9603 |
| 550 | 20240813 | 122300 | 4542184435 | 4560 | 4555 | 4570 | 4550 | 3626 |
| 551 | 20240813 | 122200 | 4525654325 | 4555 | 4525 | 4555 | 4515 | 2447 |
| 552 | 20240813 | 122100 | 4514548975 | 4525 | 4505 | 4525 | 4505 | 1648 |
| 553 | 20240813 | 122000 | 4507101500 | 4515 | 4510 | 4520 | 4510 | 1835 |
| 554 | 20240813 | 121900 | 4498811425 | 4510 | 4455 | 4510 | 4450 | 1384 |
| 555 | 20240813 | 121800 | 4492594025 | 4470 | 4470 | 4470 | 4470 | 2 |
| 556 | 20240813 | 121700 | 4492585085 | 4445 | 4445 | 4445 | 4445 | 8 |
| 557 | 20240813 | 121600 | 4492549525 | 4440 | 4440 | 4440 | 4430 | 257 |
| 558 | 20240813 | 121500 | 4491408655 | 4430 | 4440 | 4445 | 4430 | 821 |
| 559 | 20240813 | 121400 | 4487769305 | 4440 | 4450 | 4450 | 4440 | 10 |
| 560 | 20240813 | 121300 | 4487724875 | 4435 | 4440 | 4460 | 4435 | 325 |
| 561 | 20240813 | 121200 | 4486282125 | 4440 | 4450 | 4450 | 4440 | 5 |
| 562 | 20240813 | 121100 | 4486259895 | 4435 | 4455 | 4455 | 4430 | 889 |
| 563 | 20240813 | 121000 | 4482314350 | 4430 | 4440 | 4440 | 4430 | 1142 |
| 564 | 20240813 | 120900 | 4477253265 | 4440 | 4475 | 4475 | 4440 | 2503 |
| 565 | 20240813 | 120800 | 4466136790 | 4450 | 4460 | 4460 | 4450 | 304 |
| 566 | 20240813 | 120700 | 4464783740 | 4470 | 4475 | 4475 | 4465 | 181 |
| 567 | 20240813 | 120600 | 4463974420 | 4475 | 4480 | 4480 | 4475 | 537 |
| 568 | 20240813 | 120500 | 4461571245 | 4475 | 4480 | 4480 | 4475 | 927 |
| 569 | 20240813 | 120400 | 4457422185 | 4520 | 4500 | 4520 | 4495 | 247 |
| 570 | 20240813 | 120300 | 4456307505 | 4475 | 4500 | 4510 | 4475 | 1730 |
| 571 | 20240813 | 120200 | 4448539815 | 4510 | 4490 | 4545 | 4490 | 20808 |
| 572 | 20240813 | 120100 | 4354613465 | 4465 | 4470 | 4470 | 4465 | 2305 |
| 573 | 20240813 | 120000 | 4344318785 | 4470 | 4500 | 4500 | 4465 | 1555 |
| 574 | 20240813 | 115900 | 4337364540 | 4510 | 4465 | 4515 | 4465 | 3524 |
| 575 | 20240813 | 115800 | 4321540555 | 4470 | 4395 | 4470 | 4395 | 3234 |
| 576 | 20240813 | 115700 | 4307175685 | 4395 | 4425 | 4425 | 4390 | 7194 |
| 577 | 20240813 | 115600 | 4275512500 | 4435 | 4420 | 4435 | 4415 | 833 |
| 578 | 20240813 | 115500 | 4271834030 | 4420 | 4435 | 4450 | 4420 | 4701 |
| 579 | 20240813 | 115400 | 4251036080 | 4430 | 4445 | 4445 | 4425 | 1000 |
| 580 | 20240813 | 115300 | 4246605530 | 4450 | 4470 | 4470 | 4450 | 2773 |
| 581 | 20240813 | 115200 | 4234250680 | 4475 | 4515 | 4520 | 4470 | 6422 |
| 582 | 20240813 | 115100 | 4205474255 | 4520 | 4470 | 4520 | 4450 | 816 |
| 583 | 20240813 | 115000 | 4201835520 | 4470 | 4495 | 4520 | 4470 | 4075 |
| 584 | 20240813 | 114900 | 4183550965 | 4520 | 4505 | 4520 | 4465 | 1820 |
| 585 | 20240813 | 114800 | 4175337330 | 4470 | 4485 | 4505 | 4470 | 3388 |
| 586 | 20240813 | 114700 | 4160164645 | 4500 | 4500 | 4500 | 4500 | 735 |
| 587 | 20240813 | 114600 | 4156857145 | 4505 | 4460 | 4510 | 4450 | 1394 |
| 588 | 20240813 | 114500 | 4150591890 | 4460 | 4445 | 4465 | 4430 | 1216 |
| 589 | 20240813 | 114400 | 4145187275 | 4450 | 4425 | 4495 | 4425 | 1952 |
| 590 | 20240813 | 114300 | 4136526495 | 4425 | 4455 | 4455 | 4425 | 1374 |
| 591 | 20240813 | 114200 | 4130414270 | 4465 | 4500 | 4500 | 4450 | 3499 |
| 592 | 20240813 | 114100 | 4114756165 | 4520 | 4480 | 4520 | 4480 | 5334 |
| 593 | 20240813 | 114000 | 4090786065 | 4485 | 4465 | 4485 | 4455 | 2431 |
| 594 | 20240813 | 113900 | 4079908800 | 4480 | 4480 | 4480 | 4480 | 1336 |
| 595 | 20240813 | 113800 | 4073923520 | 4480 | 4455 | 4480 | 4455 | 1035 |
| 596 | 20240813 | 113700 | 4069303120 | 4475 | 4450 | 4480 | 4450 | 1226 |
| 597 | 20240813 | 113600 | 4063830240 | 4480 | 4470 | 4495 | 4465 | 2751 |
| 598 | 20240813 | 113500 | 4051481980 | 4480 | 4435 | 4480 | 4430 | 3367 |
| 599 | 20240813 | 113400 | 4036522135 | 4430 | 4435 | 4440 | 4410 | 10510 |
| 600 | 20240813 | 113300 | 3990023425 | 4435 | 4495 | 4500 | 4425 | 5526 |
| 601 | 20240813 | 113200 | 3965440490 | 4495 | 4430 | 4530 | 4420 | 6913 |
| 602 | 20240813 | 113100 | 3934724875 | 4430 | 4540 | 4540 | 4420 | 9758 |
| 603 | 20240813 | 113000 | 3890992760 | 4545 | 4570 | 4575 | 4510 | 16989 |
| 604 | 20240813 | 112900 | 3813699935 | 4575 | 4615 | 4620 | 4570 | 13571 |
| 605 | 20240813 | 112800 | 3751537090 | 4600 | 4585 | 4690 | 4575 | 10193 |
| 606 | 20240813 | 112700 | 3704359175 | 4580 | 4580 | 4585 | 4555 | 5918 |
| 607 | 20240813 | 112600 | 3677335440 | 4580 | 4700 | 4705 | 4580 | 22985 |
| 608 | 20240813 | 112500 | 3570324740 | 4670 | 4600 | 4720 | 4585 | 13804 |
| 609 | 20240813 | 112400 | 3506100150 | 4610 | 4610 | 4610 | 4550 | 23618 |
| 610 | 20240813 | 112300 | 3397812740 | 4610 | 4630 | 4640 | 4605 | 5175 |
| 611 | 20240813 | 112200 | 3373934210 | 4640 | 4630 | 4685 | 4625 | 12775 |
| 612 | 20240813 | 112100 | 3314470055 | 4630 | 4610 | 4630 | 4605 | 5390 |
| 613 | 20240813 | 112000 | 3289615365 | 4610 | 4755 | 4755 | 4610 | 41539 |
| 614 | 20240813 | 111900 | 3095370160 | 4740 | 4730 | 4770 | 4705 | 17848 |
| 615 | 20240813 | 111800 | 3010805790 | 4715 | 4745 | 4755 | 4705 | 11687 |
| 616 | 20240813 | 111700 | 2955545665 | 4720 | 4735 | 4750 | 4695 | 42939 |
| 617 | 20240813 | 111600 | 2752381450 | 4720 | 4695 | 4740 | 4650 | 23697 |
| 618 | 20240813 | 111500 | 2641102320 | 4685 | 4670 | 4710 | 4650 | 40269 |
| 619 | 20240813 | 111400 | 2452484735 | 4660 | 4630 | 4695 | 4620 | 27117 |
| 620 | 20240813 | 111300 | 2326112800 | 4640 | 4620 | 4665 | 4605 | 22926 |
| 621 | 20240813 | 111200 | 2219827950 | 4630 | 4575 | 4635 | 4525 | 21371 |
| 622 | 20240813 | 111100 | 2121941265 | 4580 | 4670 | 4710 | 4565 | 29857 |
| 623 | 20240813 | 111000 | 1983451135 | 4685 | 4690 | 4715 | 4595 | 49865 |
| 624 | 20240813 | 110900 | 1750556650 | 4680 | 4535 | 4690 | 4490 | 63189 |
| 625 | 20240813 | 110800 | 1460496300 | 4535 | 4485 | 4535 | 4485 | 9284 |
| 626 | 20240813 | 110700 | 1418631240 | 4485 | 4475 | 4485 | 4435 | 4637 |
| 627 | 20240813 | 110600 | 1397980050 | 4475 | 4455 | 4545 | 4455 | 21891 |
| 628 | 20240813 | 110500 | 1299520405 | 4430 | 4455 | 4455 | 4430 | 236 |
| 629 | 20240813 | 110400 | 1298473315 | 4430 | 4445 | 4445 | 4430 | 1049 |
| 630 | 20240813 | 110300 | 1293824100 | 4450 | 4435 | 4450 | 4435 | 1074 |
| 631 | 20240813 | 110200 | 1289049375 | 4430 | 4470 | 4470 | 4430 | 455 |
| 632 | 20240813 | 110100 | 1287025345 | 4470 | 4460 | 4470 | 4460 | 1091 |
| 633 | 20240813 | 110000 | 1282158700 | 4465 | 4470 | 4470 | 4425 | 2181 |
| 634 | 20240813 | 105900 | 1272434120 | 4470 | 4420 | 4470 | 4415 | 2078 |
| 635 | 20240813 | 105800 | 1263209875 | 4415 | 4430 | 4430 | 4415 | 473 |
| 636 | 20240813 | 105700 | 1261120125 | 4475 | 4445 | 4475 | 4445 | 3177 |
| 637 | 20240813 | 105600 | 1246946410 | 4445 | 4405 | 4445 | 4405 | 611 |
| 638 | 20240813 | 105500 | 1244230755 | 4400 | 4450 | 4460 | 4400 | 2392 |
| 639 | 20240813 | 105400 | 1233670725 | 4450 | 4395 | 4460 | 4395 | 2213 |
| 640 | 20240813 | 105300 | 1223862415 | 4395 | 4400 | 4410 | 4390 | 1283 |
| 641 | 20240813 | 105200 | 1218223645 | 4410 | 4400 | 4410 | 4395 | 1638 |
| 642 | 20240813 | 105100 | 1211018700 | 4400 | 4430 | 4430 | 4400 | 3632 |
| 643 | 20240813 | 105000 | 1195008935 | 4435 | 4415 | 4445 | 4415 | 1300 |
| 644 | 20240813 | 104900 | 1189252835 | 4440 | 4410 | 4440 | 4405 | 1690 |
| 645 | 20240813 | 104800 | 1181784495 | 4410 | 4415 | 4425 | 4410 | 1071 |
| 646 | 20240813 | 104700 | 1177049830 | 4415 | 4445 | 4445 | 4410 | 4401 |
| 647 | 20240813 | 104600 | 1157602940 | 4445 | 4445 | 4460 | 4415 | 4091 |
| 648 | 20240813 | 104500 | 1139442585 | 4445 | 4440 | 4460 | 4440 | 4077 |
| 649 | 20240813 | 104400 | 1121301845 | 4440 | 4450 | 4460 | 4440 | 4456 |
| 650 | 20240813 | 104300 | 1101474705 | 4450 | 4485 | 4485 | 4445 | 12829 |
| 651 | 20240813 | 104200 | 1044252050 | 4500 | 4440 | 4550 | 4440 | 22824 |
| 652 | 20240813 | 104100 | 941660405 | 4425 | 4390 | 4480 | 4385 | 8976 |
| 653 | 20240813 | 104000 | 901901815 | 4390 | 4500 | 4505 | 4350 | 33207 |
| 654 | 20240813 | 103900 | 753882790 | 4535 | 4535 | 4535 | 4535 | 0 |
| 655 | 20240813 | 103800 | 753882790 | 4535 | 4470 | 4535 | 4445 | 31894 |
| 656 | 20240813 | 103700 | 610255470 | 4440 | 4425 | 4470 | 4405 | 16576 |
| 657 | 20240813 | 103600 | 536479475 | 4405 | 4365 | 4445 | 4330 | 18474 |
| 658 | 20240813 | 103500 | 454957955 | 4375 | 4285 | 4375 | 4280 | 6047 |
| 659 | 20240813 | 103400 | 428843565 | 4335 | 4320 | 4365 | 4275 | 8362 |
| 660 | 20240813 | 103300 | 392748865 | 4320 | 4250 | 4320 | 4240 | 10335 |
| 661 | 20240813 | 103200 | 348674960 | 4250 | 4215 | 4265 | 4215 | 10901 |
| 662 | 20240813 | 103100 | 302369395 | 4245 | 4195 | 4245 | 4140 | 3149 |
| 663 | 20240813 | 103000 | 289044775 | 4195 | 4260 | 4280 | 4195 | 9665 |
| 664 | 20240813 | 102900 | 248409500 | 4270 | 4180 | 4270 | 4130 | 6775 |
| 665 | 20240813 | 102800 | 219750065 | 4140 | 4110 | 4140 | 4110 | 4629 |
| 666 | 20240813 | 102700 | 200605895 | 4140 | 4150 | 4150 | 4130 | 1757 |
| 667 | 20240813 | 102600 | 193331915 | 4185 | 4175 | 4185 | 4175 | 200 |
| 668 | 20240813 | 102500 | 192495425 | 4180 | 4155 | 4180 | 4155 | 10 |
| 669 | 20240813 | 102400 | 192453775 | 4155 | 4155 | 4155 | 4140 | 152 |
| 670 | 20240813 | 102300 | 191822245 | 4150 | 4145 | 4150 | 4145 | 4000 |
| 671 | 20240813 | 102200 | 175222695 | 4140 | 4130 | 4140 | 4130 | 1000 |
| 672 | 20240813 | 102100 | 171083175 | 4125 | 4130 | 4130 | 4125 | 25 |
| 673 | 20240813 | 102000 | 170980025 | 4105 | 4105 | 4105 | 4105 | 0 |
| 674 | 20240813 | 101900 | 170980025 | 4105 | 4140 | 4140 | 4100 | 297 |
| 675 | 20240813 | 101800 | 169761715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 676 | 20240813 | 101700 | 169761715 | 4140 | 4140 | 4140 | 4140 | 0 |
| 677 | 20240813 | 101600 | 169761715 | 4140 | 4135 | 4140 | 4135 | 20 |
| 678 | 20240813 | 101500 | 169678940 | 4095 | 4100 | 4100 | 4095 | 648 |
| 679 | 20240813 | 101400 | 167024875 | 4120 | 4130 | 4130 | 4120 | 28 |
| 680 | 20240813 | 101300 | 166909255 | 4130 | 4115 | 4130 | 4115 | 1211 |
| 681 | 20240813 | 101200 | 161910140 | 4110 | 4105 | 4110 | 4105 | 11 |
| 682 | 20240813 | 101100 | 161864935 | 4090 | 4090 | 4090 | 4090 | 69 |
| 683 | 20240813 | 101000 | 161582725 | 4080 | 4080 | 4080 | 4080 | 304 |
| 684 | 20240813 | 100900 | 160342405 | 4090 | 4090 | 4090 | 4090 | 0 |
| 685 | 20240813 | 100800 | 160342405 | 4090 | 4075 | 4090 | 4075 | 2 |
| 686 | 20240813 | 100700 | 160334240 | 4085 | 4090 | 4090 | 4080 | 3961 |
| 687 | 20240813 | 100600 | 144172955 | 4090 | 4095 | 4095 | 4085 | 1597 |
| 688 | 20240813 | 100500 | 137644020 | 4110 | 4110 | 4110 | 4110 | 0 |
| 689 | 20240813 | 100400 | 137644020 | 4110 | 4100 | 4110 | 4085 | 1854 |
| 690 | 20240813 | 100300 | 130060145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 691 | 20240813 | 100200 | 130060145 | 4110 | 4110 | 4110 | 4110 | 0 |
| 692 | 20240813 | 100100 | 130060145 | 4110 | 4115 | 4115 | 4110 | 3 |
| 693 | 20240813 | 100000 | 130047810 | 4110 | 4115 | 4115 | 4090 | 3 |
| 694 | 20240813 | 095900 | 130035495 | 4120 | 4120 | 4120 | 4120 | 1 |
| 695 | 20240813 | 095800 | 130031375 | 4130 | 4130 | 4130 | 4130 | 2 |
| 696 | 20240813 | 095700 | 130023115 | 4130 | 4130 | 4130 | 4130 | 0 |
| 697 | 20240813 | 095600 | 130023115 | 4130 | 4120 | 4130 | 4120 | 1303 |
| 698 | 20240813 | 095500 | 124653195 | 4120 | 4120 | 4120 | 4120 | 1 |
| 699 | 20240813 | 095400 | 124649075 | 4120 | 4085 | 4120 | 4085 | 2 |
| 700 | 20240813 | 095300 | 124640870 | 4090 | 4100 | 4100 | 4090 | 219 |
| 701 | 20240813 | 095200 | 123743080 | 4120 | 4120 | 4120 | 4085 | 23 |
| 702 | 20240813 | 095100 | 123648780 | 4100 | 4105 | 4105 | 4100 | 274 |
| 703 | 20240813 | 095000 | 122525305 | 4105 | 4120 | 4120 | 4105 | 3 |
| 704 | 20240813 | 094900 | 122512960 | 4100 | 4100 | 4100 | 4100 | 0 |
| 705 | 20240813 | 094800 | 122512960 | 4100 | 4105 | 4105 | 4100 | 101 |
| 706 | 20240813 | 094700 | 122098855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 707 | 20240813 | 094600 | 122098855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 708 | 20240813 | 094500 | 122098855 | 4120 | 4120 | 4120 | 4120 | 0 |
| 709 | 20240813 | 094400 | 122098855 | 4120 | 4075 | 4120 | 4075 | 616 |
| 710 | 20240813 | 094300 | 119581655 | 4060 | 4060 | 4070 | 4060 | 771 |
| 711 | 20240813 | 094200 | 116443835 | 4070 | 4060 | 4070 | 4060 | 85 |
| 712 | 20240813 | 094100 | 116097985 | 4060 | 4065 | 4065 | 4060 | 1033 |
| 713 | 20240813 | 094000 | 111903905 | 4075 | 4085 | 4085 | 4050 | 3714 |
| 714 | 20240813 | 093900 | 96813960 | 4090 | 4100 | 4115 | 4090 | 1269 |
| 715 | 20240813 | 093800 | 91621670 | 4100 | 4100 | 4100 | 4100 | 50 |
| 716 | 20240813 | 093700 | 91416670 | 4105 | 4105 | 4105 | 4105 | 2 |
| 717 | 20240813 | 093600 | 91408460 | 4115 | 4100 | 4115 | 4100 | 503 |
| 718 | 20240813 | 093500 | 89346115 | 4100 | 4100 | 4100 | 4100 | 1113 |
| 719 | 20240813 | 093400 | 84782815 | 4090 | 4090 | 4090 | 4090 | 0 |
| 720 | 20240813 | 093300 | 84782815 | 4090 | 4100 | 4100 | 4090 | 101 |
| 721 | 20240813 | 093200 | 84369715 | 4090 | 4095 | 4095 | 4090 | 996 |
| 722 | 20240813 | 093100 | 80295220 | 4100 | 4105 | 4105 | 4100 | 6 |
| 723 | 20240813 | 093000 | 80270610 | 4100 | 4095 | 4140 | 4095 | 1412 |
| 724 | 20240813 | 092900 | 74481020 | 4100 | 4110 | 4120 | 4095 | 2735 |
| 725 | 20240813 | 092800 | 63266550 | 4140 | 4135 | 4145 | 4115 | 1352 |
| 726 | 20240813 | 092700 | 57690795 | 4140 | 4155 | 4155 | 4140 | 1169 |
| 727 | 20240813 | 092600 | 52842890 | 4160 | 4160 | 4160 | 4160 | 368 |
| 728 | 20240813 | 092500 | 51312010 | 4160 | 4170 | 4205 | 4160 | 185 |
| 729 | 20240813 | 092400 | 50542120 | 4180 | 4170 | 4180 | 4170 | 8 |
| 730 | 20240813 | 092300 | 50508720 | 4165 | 4165 | 4180 | 4160 | 25 |
| 731 | 20240813 | 092200 | 50404660 | 4160 | 4180 | 4195 | 4160 | 849 |
| 732 | 20240813 | 092100 | 46868670 | 4185 | 4175 | 4210 | 4175 | 94 |
| 733 | 20240813 | 092000 | 46476175 | 4180 | 4190 | 4215 | 4180 | 238 |
| 734 | 20240813 | 091900 | 45479910 | 4195 | 4195 | 4195 | 4195 | 2 |
| 735 | 20240813 | 091800 | 45471520 | 4205 | 4205 | 4205 | 4205 | 0 |
| 736 | 20240813 | 091700 | 45471520 | 4205 | 4190 | 4235 | 4190 | 2215 |
| 737 | 20240813 | 091600 | 36162340 | 4190 | 4190 | 4190 | 4190 | 30 |
| 738 | 20240813 | 091500 | 36036640 | 4190 | 4190 | 4190 | 4175 | 55 |
| 739 | 20240813 | 091400 | 35806955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 740 | 20240813 | 091300 | 35806955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 741 | 20240813 | 091200 | 35806955 | 4180 | 4180 | 4180 | 4180 | 2 |
| 742 | 20240813 | 091100 | 35798595 | 4195 | 4195 | 4195 | 4195 | 29 |
| 743 | 20240813 | 091000 | 35676940 | 4200 | 4200 | 4200 | 4200 | 0 |
| 744 | 20240813 | 090900 | 35676940 | 4200 | 4200 | 4200 | 4200 | 2 |
| 745 | 20240813 | 090800 | 35668540 | 4195 | 4195 | 4195 | 4195 | 1002 |
| 746 | 20240813 | 090700 | 31465150 | 4195 | 4185 | 4195 | 4150 | 697 |
| 747 | 20240813 | 090600 | 28563815 | 4245 | 4250 | 4250 | 4185 | 944 |
| 748 | 20240813 | 090500 | 24557985 | 4250 | 4185 | 4285 | 4160 | 556 |
| 749 | 20240813 | 090400 | 22213385 | 4190 | 4195 | 4215 | 4190 | 3780 |
| 750 | 20240813 | 090300 | 6374980 | 4215 | 4180 | 4215 | 4145 | 146 |
| 751 | 20240813 | 090200 | 5768025 | 4145 | 4135 | 4160 | 4135 | 437 |
| 752 | 20240813 | 090100 | 3950260 | 4135 | 4130 | 4145 | 4125 | 898 |
| 753 | 20240813 | 090000 | 239250 | 4125 | 4125 | 4125 | 4125 | 58 |