KissMeData/446540/min/candle-20240926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240926	214100	318895030	4120	4120	4120	4120	3127
3	20240926	214000	318895030	4120	4120	4120	4120	0
4	20240926	213900	318895030	4120	4120	4120	4120	0
5	20240926	213800	318895030	4120	4120	4120	4120	0
6	20240926	213700	318895030	4120	4120	4120	4120	0
7	20240926	213600	318895030	4120	4120	4120	4120	0
8	20240926	213500	318895030	4120	4120	4120	4120	0
9	20240926	213400	318895030	4120	4120	4120	4120	0
10	20240926	213300	318895030	4120	4120	4120	4120	0
11	20240926	213200	318895030	4120	4120	4120	4120	0
12	20240926	213100	318895030	4120	4120	4120	4120	0
13	20240926	213000	318895030	4120	4120	4120	4120	0
14	20240926	212900	318895030	4120	4120	4120	4120	0
15	20240926	212800	318895030	4120	4120	4120	4120	0
16	20240926	212700	318895030	4120	4120	4120	4120	0
17	20240926	212600	318895030	4120	4120	4120	4120	0
18	20240926	212500	318895030	4120	4120	4120	4120	0
19	20240926	212400	318895030	4120	4120	4120	4120	0
20	20240926	212300	318895030	4120	4120	4120	4120	0
21	20240926	212200	318895030	4120	4120	4120	4120	0
22	20240926	212100	318895030	4120	4120	4120	4120	0
23	20240926	212000	318895030	4120	4120	4120	4120	0
24	20240926	211900	318895030	4120	4120	4120	4120	0
25	20240926	211800	318895030	4120	4120	4120	4120	0
26	20240926	211700	318895030	4120	4120	4120	4120	0
27	20240926	211600	318895030	4120	4120	4120	4120	0
28	20240926	211500	318895030	4120	4120	4120	4120	0
29	20240926	211400	318895030	4120	4120	4120	4120	0
30	20240926	211300	318895030	4120	4120	4120	4120	0
31	20240926	211200	318895030	4120	4120	4120	4120	0
32	20240926	211100	318895030	4120	4120	4120	4120	3127
33	20240926	211000	318895030	4120	4120	4120	4120	0
34	20240926	210900	318895030	4120	4120	4120	4120	0
35	20240926	210800	318895030	4120	4120	4120	4120	0
36	20240926	210700	318895030	4120	4120	4120	4120	0
37	20240926	210600	318895030	4120	4120	4120	4120	0
38	20240926	210500	318895030	4120	4120	4120	4120	0
39	20240926	210400	318895030	4120	4120	4120	4120	0
40	20240926	210300	318895030	4120	4120	4120	4120	0
41	20240926	210200	318895030	4120	4120	4120	4120	0
42	20240926	210100	318895030	4120	4120	4120	4120	0
43	20240926	210000	318895030	4120	4120	4120	4120	0
44	20240926	205900	318895030	4120	4120	4120	4120	0
45	20240926	205800	318895030	4120	4120	4120	4120	0
46	20240926	205700	318895030	4120	4120	4120	4120	0
47	20240926	205600	318895030	4120	4120	4120	4120	0
48	20240926	205500	318895030	4120	4120	4120	4120	0
49	20240926	205400	318895030	4120	4120	4120	4120	0
50	20240926	205300	318895030	4120	4120	4120	4120	0
51	20240926	205200	318895030	4120	4120	4120	4120	0
52	20240926	205100	318895030	4120	4120	4120	4120	0
53	20240926	205000	318895030	4120	4120	4120	4120	0
54	20240926	204900	318895030	4120	4120	4120	4120	0
55	20240926	204800	318895030	4120	4120	4120	4120	0
56	20240926	204700	318895030	4120	4120	4120	4120	0
57	20240926	204600	318895030	4120	4120	4120	4120	0
58	20240926	204500	318895030	4120	4120	4120	4120	0
59	20240926	204400	318895030	4120	4120	4120	4120	0
60	20240926	204300	318895030	4120	4120	4120	4120	0
61	20240926	204200	318895030	4120	4120	4120	4120	0
62	20240926	204100	318895030	4120	4120	4120	4120	3127
63	20240926	204000	318895030	4120	4120	4120	4120	0
64	20240926	203900	318895030	4120	4120	4120	4120	0
65	20240926	203800	318895030	4120	4120	4120	4120	0
66	20240926	203700	318895030	4120	4120	4120	4120	0
67	20240926	203600	318895030	4120	4120	4120	4120	0
68	20240926	203500	318895030	4120	4120	4120	4120	0
69	20240926	203400	318895030	4120	4120	4120	4120	0
70	20240926	203300	318895030	4120	4120	4120	4120	0
71	20240926	203200	318895030	4120	4120	4120	4120	0
72	20240926	203100	318895030	4120	4120	4120	4120	0
73	20240926	203000	318895030	4120	4120	4120	4120	0
74	20240926	202900	318895030	4120	4120	4120	4120	0
75	20240926	202800	318895030	4120	4120	4120	4120	0
76	20240926	202700	318895030	4120	4120	4120	4120	0
77	20240926	202600	318895030	4120	4120	4120	4120	0
78	20240926	202500	318895030	4120	4120	4120	4120	0
79	20240926	202400	318895030	4120	4120	4120	4120	0
80	20240926	202300	318895030	4120	4120	4120	4120	0
81	20240926	202200	318895030	4120	4120	4120	4120	0
82	20240926	202100	318895030	4120	4120	4120	4120	0
83	20240926	202000	318895030	4120	4120	4120	4120	0
84	20240926	201900	318895030	4120	4120	4120	4120	0
85	20240926	201800	318895030	4120	4120	4120	4120	0
86	20240926	201700	318895030	4120	4120	4120	4120	0
87	20240926	201600	318895030	4120	4120	4120	4120	0
88	20240926	201500	318895030	4120	4120	4120	4120	0
89	20240926	201400	318895030	4120	4120	4120	4120	0
90	20240926	201300	318895030	4120	4120	4120	4120	0
91	20240926	201200	318895030	4120	4120	4120	4120	0
92	20240926	201100	318895030	4120	4120	4120	4120	3127
93	20240926	201000	318895030	4120	4120	4120	4120	0
94	20240926	200900	318895030	4120	4120	4120	4120	0
95	20240926	200800	318895030	4120	4120	4120	4120	0
96	20240926	200700	318895030	4120	4120	4120	4120	0
97	20240926	200600	318895030	4120	4120	4120	4120	0
98	20240926	200500	318895030	4120	4120	4120	4120	0
99	20240926	200400	318895030	4120	4120	4120	4120	0
100	20240926	200300	318895030	4120	4120	4120	4120	0
101	20240926	200200	318895030	4120	4120	4120	4120	0
102	20240926	200100	318895030	4120	4120	4120	4120	0
103	20240926	200000	318895030	4120	4120	4120	4120	0
104	20240926	195900	318895030	4120	4120	4120	4120	0
105	20240926	195800	318895030	4120	4120	4120	4120	0
106	20240926	195700	318895030	4120	4120	4120	4120	0
107	20240926	195600	318895030	4120	4120	4120	4120	0
108	20240926	195500	318895030	4120	4120	4120	4120	0
109	20240926	195400	318895030	4120	4120	4120	4120	0
110	20240926	195300	318895030	4120	4120	4120	4120	0
111	20240926	195200	318895030	4120	4120	4120	4120	0
112	20240926	195100	318895030	4120	4120	4120	4120	0
113	20240926	195000	318895030	4120	4120	4120	4120	0
114	20240926	194900	318895030	4120	4120	4120	4120	0
115	20240926	194800	318895030	4120	4120	4120	4120	0
116	20240926	194700	318895030	4120	4120	4120	4120	0
117	20240926	194600	318895030	4120	4120	4120	4120	0
118	20240926	194500	318895030	4120	4120	4120	4120	0
119	20240926	194400	318895030	4120	4120	4120	4120	0
120	20240926	194300	318895030	4120	4120	4120	4120	0
121	20240926	194200	318895030	4120	4120	4120	4120	0
122	20240926	194100	318895030	4120	4120	4120	4120	3127
123	20240926	194000	318895030	4120	4120	4120	4120	0
124	20240926	193900	318895030	4120	4120	4120	4120	0
125	20240926	193800	318895030	4120	4120	4120	4120	0
126	20240926	193700	318895030	4120	4120	4120	4120	0
127	20240926	193600	318895030	4120	4120	4120	4120	0
128	20240926	193500	318895030	4120	4120	4120	4120	0
129	20240926	193400	318895030	4120	4120	4120	4120	0
130	20240926	193300	318895030	4120	4120	4120	4120	0
131	20240926	193200	318895030	4120	4120	4120	4120	0
132	20240926	193100	318895030	4120	4120	4120	4120	0
133	20240926	193000	318895030	4120	4120	4120	4120	0
134	20240926	192900	318895030	4120	4120	4120	4120	0
135	20240926	192800	318895030	4120	4120	4120	4120	0
136	20240926	192700	318895030	4120	4120	4120	4120	0
137	20240926	192600	318895030	4120	4120	4120	4120	0
138	20240926	192500	318895030	4120	4120	4120	4120	0
139	20240926	192400	318895030	4120	4120	4120	4120	0
140	20240926	192300	318895030	4120	4120	4120	4120	0
141	20240926	192200	318895030	4120	4120	4120	4120	0
142	20240926	192100	318895030	4120	4120	4120	4120	0
143	20240926	192000	318895030	4120	4120	4120	4120	0
144	20240926	191900	318895030	4120	4120	4120	4120	0
145	20240926	191800	318895030	4120	4120	4120	4120	0
146	20240926	191700	318895030	4120	4120	4120	4120	0
147	20240926	191600	318895030	4120	4120	4120	4120	0
148	20240926	191500	318895030	4120	4120	4120	4120	0
149	20240926	191400	318895030	4120	4120	4120	4120	0
150	20240926	191300	318895030	4120	4120	4120	4120	0
151	20240926	191200	318895030	4120	4120	4120	4120	0
152	20240926	191100	318895030	4120	4120	4120	4120	3127
153	20240926	191000	318895030	4120	4120	4120	4120	0
154	20240926	190900	318895030	4120	4120	4120	4120	0
155	20240926	190800	318895030	4120	4120	4120	4120	0
156	20240926	190700	318895030	4120	4120	4120	4120	0
157	20240926	190600	318895030	4120	4120	4120	4120	0
158	20240926	190500	318895030	4120	4120	4120	4120	0
159	20240926	190400	318895030	4120	4120	4120	4120	0
160	20240926	190300	318895030	4120	4120	4120	4120	0
161	20240926	190200	318895030	4120	4120	4120	4120	0
162	20240926	190100	318895030	4120	4120	4120	4120	0
163	20240926	190000	318895030	4120	4120	4120	4120	0
164	20240926	185900	318895030	4120	4120	4120	4120	0
165	20240926	185800	318895030	4120	4120	4120	4120	0
166	20240926	185700	318895030	4120	4120	4120	4120	0
167	20240926	185600	318895030	4120	4120	4120	4120	0
168	20240926	185500	318895030	4120	4120	4120	4120	0
169	20240926	185400	318895030	4120	4120	4120	4120	0
170	20240926	185300	318895030	4120	4120	4120	4120	0
171	20240926	185200	318895030	4120	4120	4120	4120	0
172	20240926	185100	318895030	4120	4120	4120	4120	0
173	20240926	185000	318895030	4120	4120	4120	4120	0
174	20240926	184900	318895030	4120	4120	4120	4120	0
175	20240926	184800	318895030	4120	4120	4120	4120	0
176	20240926	184700	318895030	4120	4120	4120	4120	0
177	20240926	184600	318895030	4120	4120	4120	4120	0
178	20240926	184500	318895030	4120	4120	4120	4120	0
179	20240926	184400	318895030	4120	4120	4120	4120	0
180	20240926	184300	318895030	4120	4120	4120	4120	0
181	20240926	184200	318895030	4120	4120	4120	4120	0
182	20240926	184100	318895030	4120	4120	4120	4120	3127
183	20240926	184000	318895030	4120	4120	4120	4120	0
184	20240926	183900	318895030	4120	4120	4120	4120	0
185	20240926	183800	318895030	4120	4120	4120	4120	0
186	20240926	183700	318895030	4120	4120	4120	4120	0
187	20240926	183600	318895030	4120	4120	4120	4120	0
188	20240926	183500	318895030	4120	4120	4120	4120	0
189	20240926	183400	318895030	4120	4120	4120	4120	0
190	20240926	183300	318895030	4120	4120	4120	4120	0
191	20240926	183200	318895030	4120	4120	4120	4120	0
192	20240926	183100	318895030	4120	4120	4120	4120	0
193	20240926	183000	318895030	4120	4120	4120	4120	0
194	20240926	182900	318895030	4120	4120	4120	4120	0
195	20240926	182800	318895030	4120	4120	4120	4120	0
196	20240926	182700	318895030	4120	4120	4120	4120	0
197	20240926	182600	318895030	4120	4120	4120	4120	0
198	20240926	182500	318895030	4120	4120	4120	4120	0
199	20240926	182400	318895030	4120	4120	4120	4120	0
200	20240926	182300	318895030	4120	4120	4120	4120	0
201	20240926	182200	318895030	4120	4120	4120	4120	0
202	20240926	182100	318895030	4120	4120	4120	4120	0
203	20240926	182000	318895030	4120	4120	4120	4120	0
204	20240926	181900	318895030	4120	4120	4120	4120	0
205	20240926	181800	318895030	4120	4120	4120	4120	0
206	20240926	181700	318895030	4120	4120	4120	4120	0
207	20240926	181600	318895030	4120	4120	4120	4120	0
208	20240926	181500	318895030	4120	4120	4120	4120	0
209	20240926	181400	318895030	4120	4120	4120	4120	0
210	20240926	181300	318895030	4120	4120	4120	4120	0
211	20240926	181200	318895030	4120	4120	4120	4120	0
212	20240926	181100	318895030	4120	4120	4120	4120	3127
213	20240926	181000	318895030	4120	4120	4120	4120	0
214	20240926	180900	318895030	4120	4120	4120	4120	0
215	20240926	180800	318895030	4120	4120	4120	4120	0
216	20240926	180700	318895030	4120	4120	4120	4120	0
217	20240926	180600	318895030	4120	4120	4120	4120	0
218	20240926	180500	318895030	4120	4120	4120	4120	0
219	20240926	180400	318895030	4120	4120	4120	4120	0
220	20240926	180300	318895030	4120	4120	4120	4120	0
221	20240926	180200	318895030	4120	4120	4120	4120	0
222	20240926	180100	318895030	4120	4120	4120	4120	0
223	20240926	180000	318895030	4120	4120	4120	4120	0
224	20240926	175900	318895030	4120	4120	4120	4120	0
225	20240926	175800	318895030	4120	4120	4120	4120	0
226	20240926	175700	318895030	4120	4120	4120	4120	0
227	20240926	175600	318895030	4120	4120	4120	4120	0
228	20240926	175500	318895030	4120	4120	4120	4120	0
229	20240926	175400	318895030	4120	4120	4120	4120	0
230	20240926	175300	318895030	4120	4120	4120	4120	0
231	20240926	175200	318895030	4120	4120	4120	4120	0
232	20240926	175100	318895030	4120	4120	4120	4120	0
233	20240926	175000	318895030	4120	4120	4120	4120	0
234	20240926	174900	318895030	4120	4120	4120	4120	0
235	20240926	174800	318895030	4120	4120	4120	4120	0
236	20240926	174700	318895030	4120	4120	4120	4120	0
237	20240926	174600	318895030	4120	4120	4120	4120	0
238	20240926	174500	318895030	4120	4120	4120	4120	0
239	20240926	174400	318895030	4120	4120	4120	4120	0
240	20240926	174300	318895030	4120	4120	4120	4120	0
241	20240926	174200	318895030	4120	4120	4120	4120	0
242	20240926	174100	318895030	4120	4120	4120	4120	3127
243	20240926	174000	318895030	4120	4120	4120	4120	0
244	20240926	173900	318895030	4120	4120	4120	4120	0
245	20240926	173800	318895030	4120	4120	4120	4120	0
246	20240926	173700	318895030	4120	4120	4120	4120	0
247	20240926	173600	318895030	4120	4120	4120	4120	0
248	20240926	173500	318895030	4120	4120	4120	4120	0
249	20240926	173400	318895030	4120	4120	4120	4120	0
250	20240926	173300	318895030	4120	4120	4120	4120	0
251	20240926	173200	318895030	4120	4120	4120	4120	0
252	20240926	173100	318895030	4120	4120	4120	4120	0
253	20240926	173000	318895030	4120	4120	4120	4120	0
254	20240926	172900	318895030	4120	4120	4120	4120	0
255	20240926	172800	318895030	4120	4120	4120	4120	0
256	20240926	172700	318895030	4120	4120	4120	4120	0
257	20240926	172600	318895030	4120	4120	4120	4120	0
258	20240926	172500	318895030	4120	4120	4120	4120	0
259	20240926	172400	318895030	4120	4120	4120	4120	0
260	20240926	172300	318895030	4120	4120	4120	4120	0
261	20240926	172200	318895030	4120	4120	4120	4120	0
262	20240926	172100	318895030	4120	4120	4120	4120	0
263	20240926	172000	318895030	4120	4120	4120	4120	0
264	20240926	171900	318895030	4120	4120	4120	4120	0
265	20240926	171800	318895030	4120	4120	4120	4120	0
266	20240926	171700	318895030	4120	4120	4120	4120	0
267	20240926	171600	318895030	4120	4120	4120	4120	0
268	20240926	171500	318895030	4120	4120	4120	4120	0
269	20240926	171400	318895030	4120	4120	4120	4120	0
270	20240926	171300	318895030	4120	4120	4120	4120	0
271	20240926	171200	318895030	4120	4120	4120	4120	0
272	20240926	171100	318895030	4120	4120	4120	4120	3127
273	20240926	171000	318895030	4120	4120	4120	4120	0
274	20240926	170900	318895030	4120	4120	4120	4120	0
275	20240926	170800	318895030	4120	4120	4120	4120	0
276	20240926	170700	318895030	4120	4120	4120	4120	0
277	20240926	170600	318895030	4120	4120	4120	4120	0
278	20240926	170500	318895030	4120	4120	4120	4120	0
279	20240926	170400	318895030	4120	4120	4120	4120	0
280	20240926	170300	318895030	4120	4120	4120	4120	0
281	20240926	170200	318895030	4120	4120	4120	4120	0
282	20240926	170100	318895030	4120	4120	4120	4120	0
283	20240926	170000	318895030	4120	4120	4120	4120	0
284	20240926	165900	318895030	4120	4120	4120	4120	0
285	20240926	165800	318895030	4120	4120	4120	4120	0
286	20240926	165700	318895030	4120	4120	4120	4120	0
287	20240926	165600	318895030	4120	4120	4120	4120	0
288	20240926	165500	318895030	4120	4120	4120	4120	0
289	20240926	165400	318895030	4120	4120	4120	4120	0
290	20240926	165300	318895030	4120	4120	4120	4120	0
291	20240926	165200	318895030	4120	4120	4120	4120	0
292	20240926	165100	318895030	4120	4120	4120	4120	0
293	20240926	165000	318895030	4120	4120	4120	4120	0
294	20240926	164900	318895030	4120	4120	4120	4120	0
295	20240926	164800	318895030	4120	4120	4120	4120	0
296	20240926	164700	318895030	4120	4120	4120	4120	0
297	20240926	164600	318895030	4120	4120	4120	4120	0
298	20240926	164500	318895030	4120	4120	4120	4120	0
299	20240926	164400	318895030	4120	4120	4120	4120	0
300	20240926	164300	318895030	4120	4120	4120	4120	0
301	20240926	164200	318895030	4120	4120	4120	4120	0
302	20240926	164100	318895030	4120	4120	4120	4120	3127
303	20240926	164000	318895030	4120	4120	4120	4120	0
304	20240926	163900	318895030	4120	4120	4120	4120	0
305	20240926	163800	318895030	4120	4120	4120	4120	0
306	20240926	163700	318895030	4120	4120	4120	4120	0
307	20240926	163600	318895030	4120	4120	4120	4120	0
308	20240926	163500	318895030	4120	4120	4120	4120	0
309	20240926	163400	318895030	4120	4120	4120	4120	0
310	20240926	163300	318895030	4120	4120	4120	4120	0
311	20240926	163200	318895030	4120	4120	4120	4120	0
312	20240926	163100	318895030	4120	4120	4120	4120	0
313	20240926	163000	318895030	4120	4120	4120	4120	0
314	20240926	162900	318895030	4120	4120	4120	4120	0
315	20240926	162800	318895030	4120	4120	4120	4120	0
316	20240926	162700	318895030	4120	4120	4120	4120	0
317	20240926	162600	318895030	4120	4120	4120	4120	0
318	20240926	162500	318895030	4120	4120	4120	4120	0
319	20240926	162400	318895030	4120	4120	4120	4120	0
320	20240926	162300	318895030	4120	4120	4120	4120	0
321	20240926	162200	318895030	4120	4120	4120	4120	0
322	20240926	162100	318895030	4120	4120	4120	4120	0
323	20240926	162000	318895030	4120	4120	4120	4120	0
324	20240926	161900	318895030	4120	4120	4120	4120	0
325	20240926	161800	318895030	4120	4120	4120	4120	0
326	20240926	161700	318895030	4120	4120	4120	4120	0
327	20240926	161600	318895030	4120	4120	4120	4120	0
328	20240926	161500	318895030	4120	4120	4120	4120	0
329	20240926	161400	318895030	4120	4120	4120	4120	0
330	20240926	161300	318895030	4120	4120	4120	4120	0
331	20240926	161200	318895030	4120	4120	4120	4120	0
332	20240926	161100	318895030	4120	4120	4120	4120	3127
333	20240926	161000	318895030	4120	4120	4120	4120	0
334	20240926	160900	318895030	4120	4120	4120	4120	0
335	20240926	160800	318895030	4120	4120	4120	4120	0
336	20240926	160700	318895030	4120	4120	4120	4120	0
337	20240926	160600	318895030	4120	4120	4120	4120	0
338	20240926	160500	318895030	4120	4120	4120	4120	0
339	20240926	160400	318895030	4120	4120	4120	4120	0
340	20240926	160300	318895030	4120	4120	4120	4120	0
341	20240926	160200	318895030	4120	4120	4120	4120	0
342	20240926	160100	318895030	4120	4120	4120	4120	0
343	20240926	160000	318895030	4120	4120	4120	4120	0
344	20240926	155900	318895030	4120	4120	4120	4120	0
345	20240926	155800	318895030	4120	4120	4120	4120	0
346	20240926	155700	318895030	4120	4120	4120	4120	0
347	20240926	155600	318895030	4120	4120	4120	4120	0
348	20240926	155500	318895030	4120	4120	4120	4120	0
349	20240926	155400	318895030	4120	4120	4120	4120	0
350	20240926	155300	318895030	4120	4120	4120	4120	0
351	20240926	155200	318895030	4120	4120	4120	4120	0
352	20240926	155100	318895030	4120	4120	4120	4120	0
353	20240926	155000	318895030	4120	4120	4120	4120	0
354	20240926	154900	318895030	4120	4120	4120	4120	0
355	20240926	154800	318895030	4120	4120	4120	4120	0
356	20240926	154700	318895030	4120	4120	4120	4120	0
357	20240926	154600	318895030	4120	4120	4120	4120	0
358	20240926	154500	318895030	4120	4120	4120	4120	0
359	20240926	154400	318895030	4120	4120	4120	4120	0
360	20240926	154300	318895030	4120	4120	4120	4120	0
361	20240926	154200	318895030	4120	4120	4120	4120	0
362	20240926	154100	318895030	4120	4120	4120	4120	3127
363	20240926	154000	318895030	4120	4120	4120	4120	0
364	20240926	153900	318895030	4120	4120	4120	4120	0
365	20240926	153800	318895030	4120	4120	4120	4120	0
366	20240926	153700	318895030	4120	4120	4120	4120	0
367	20240926	153600	318895030	4120	4120	4120	4120	0
368	20240926	153500	318895030	4120	4120	4120	4120	0
369	20240926	153400	318895030	4120	4120	4120	4120	0
370	20240926	153300	318895030	4120	4120	4120	4120	0
371	20240926	153200	318895030	4120	4120	4120	4120	0
372	20240926	153100	318895030	4120	4120	4120	4120	0
373	20240926	153000	318895030	4120	4120	4120	4120	3127
374	20240926	152900	306011790	4145	4145	4145	4145	0
375	20240926	152800	306011790	4145	4145	4145	4145	0
376	20240926	152700	306011790	4145	4145	4145	4145	0
377	20240926	152600	306011790	4145	4145	4145	4145	0
378	20240926	152500	306011790	4145	4145	4145	4145	0
379	20240926	152400	306011790	4145	4145	4145	4145	0
380	20240926	152300	306011790	4145	4145	4145	4145	0
381	20240926	152200	306011790	4145	4145	4145	4145	0
382	20240926	152100	306011790	4145	4145	4145	4145	0
383	20240926	152000	306011790	4145	4145	4145	4145	0
384	20240926	151900	306011790	4145	4145	4145	4145	200
385	20240926	151800	305182790	4145	4145	4145	4145	1
386	20240926	151700	305178645	4145	4145	4145	4145	5
387	20240926	151600	305157920	4140	4145	4145	4140	1167
388	20240926	151500	300321455	4140	4140	4145	4135	37
389	20240926	151400	300168280	4140	4130	4145	4130	3771
390	20240926	151300	284576475	4130	4125	4130	4125	415
391	20240926	151200	282864525	4130	4125	4130	4125	812
392	20240926	151100	279515020	4130	4130	4130	4130	0
393	20240926	151000	279515020	4130	4130	4130	4130	12
394	20240926	150900	279465460	4125	4125	4125	4125	138
395	20240926	150800	278896210	4130	4130	4130	4130	0
396	20240926	150700	278896210	4130	4130	4130	4130	0
397	20240926	150600	278896210	4130	4130	4130	4130	0
398	20240926	150500	278896210	4130	4130	4130	4130	0
399	20240926	150400	278896210	4130	4130	4130	4130	0
400	20240926	150300	278896210	4130	4130	4130	4130	10
401	20240926	150200	278854910	4130	4130	4130	4130	1
402	20240926	150100	278850780	4130	4130	4130	4130	79
403	20240926	150000	278524510	4130	4130	4130	4130	0
404	20240926	145900	278524510	4130	4125	4130	4125	5
405	20240926	145800	278503880	4130	4125	4130	4125	926
406	20240926	145700	274684125	4125	4125	4125	4125	2
407	20240926	145600	274675875	4120	4120	4120	4120	0
408	20240926	145500	274675875	4120	4120	4120	4120	0
409	20240926	145400	274675875	4120	4120	4120	4120	500
410	20240926	145300	272615875	4120	4120	4120	4120	0
411	20240926	145200	272615875	4120	4120	4120	4120	0
412	20240926	145100	272615875	4120	4120	4120	4120	200
413	20240926	145000	271791875	4125	4125	4125	4125	20
414	20240926	144900	271709375	4125	4125	4125	4125	0
415	20240926	144800	271709375	4125	4125	4125	4125	1
416	20240926	144700	271705250	4125	4125	4125	4125	0
417	20240926	144600	271705250	4125	4125	4125	4125	198
418	20240926	144500	270888500	4125	4125	4125	4125	148
419	20240926	144400	270278000	4125	4125	4125	4125	1
420	20240926	144300	270273875	4125	4125	4125	4125	2
421	20240926	144200	270265625	4120	4120	4120	4120	100
422	20240926	144100	269853625	4120	4120	4120	4120	374
423	20240926	144000	268312745	4115	4115	4115	4115	40
424	20240926	143900	268148145	4120	4120	4120	4120	0
425	20240926	143800	268148145	4120	4120	4120	4120	689
426	20240926	143700	265309465	4125	4125	4125	4125	101
427	20240926	143600	264892840	4125	4125	4125	4125	21
428	20240926	143500	264806215	4130	4125	4130	4125	112
429	20240926	143400	264344210	4125	4125	4125	4120	585
430	20240926	143300	261933945	4130	4125	4130	4120	131
431	20240926	143200	261394205	4130	4130	4130	4125	1002
432	20240926	143100	257260945	4130	4130	4130	4130	0
433	20240926	143000	257260945	4130	4130	4130	4125	66
434	20240926	142900	256988390	4130	4130	4130	4130	1
435	20240926	142800	256984260	4125	4125	4125	4125	319
436	20240926	142700	255668385	4125	4120	4125	4120	370
437	20240926	142600	254143960	4115	4115	4115	4115	80
438	20240926	142500	253814760	4115	4120	4120	4115	21
439	20240926	142400	253728340	4120	4120	4120	4120	0
440	20240926	142300	253728340	4120	4120	4120	4120	0
441	20240926	142200	253728340	4120	4120	4120	4120	0
442	20240926	142100	253728340	4120	4120	4120	4120	1
443	20240926	142000	253724220	4120	4115	4120	4100	1597
444	20240926	141900	247164815	4120	4120	4120	4120	61
445	20240926	141800	246913495	4120	4120	4120	4120	1
446	20240926	141700	246909375	4120	4120	4120	4110	877
447	20240926	141600	243297060	4120	4100	4120	4100	6487
448	20240926	141500	216631040	4105	4105	4105	4105	1030
449	20240926	141400	212402890	4110	4110	4110	4110	0
450	20240926	141300	212402890	4110	4110	4110	4110	342
451	20240926	141200	210997270	4110	4110	4110	4110	19
452	20240926	141100	210919180	4110	4105	4110	4105	33
453	20240926	141000	210783595	4105	4105	4105	4105	45
454	20240926	140900	210598870	4110	4110	4110	4110	0
455	20240926	140800	210598870	4110	4105	4110	4105	68
456	20240926	140700	210319670	4110	4110	4110	4110	1
457	20240926	140600	210315560	4105	4105	4105	4105	0
458	20240926	140500	210315560	4105	4105	4105	4105	9
459	20240926	140400	210278615	4105	4105	4105	4105	18
460	20240926	140300	210204725	4100	4105	4105	4100	813
461	20240926	140200	206870290	4110	4110	4110	4110	0
462	20240926	140100	206870290	4110	4110	4110	4110	0
463	20240926	140000	206870290	4110	4110	4110	4110	1
464	20240926	135900	206866180	4110	4110	4110	4110	0
465	20240926	135800	206866180	4110	4105	4110	4105	11
466	20240926	135700	206821020	4110	4110	4110	4110	1
467	20240926	135600	206816910	4110	4110	4110	4110	16
468	20240926	135500	206751150	4115	4115	4115	4115	0
469	20240926	135400	206751150	4115	4115	4115	4115	0
470	20240926	135300	206751150	4115	4115	4115	4115	0
471	20240926	135200	206751150	4115	4110	4115	4110	12
472	20240926	135100	206701825	4100	4110	4110	4100	707
473	20240926	135000	203802245	4110	4110	4110	4110	25
474	20240926	134900	203699495	4115	4115	4115	4115	0
475	20240926	134800	203699495	4115	4115	4115	4115	100
476	20240926	134700	203287995	4115	4115	4115	4115	0
477	20240926	134600	203287995	4115	4115	4115	4115	20
478	20240926	134500	203205695	4115	4115	4115	4115	0
479	20240926	134400	203205695	4115	4115	4115	4115	0
480	20240926	134300	203205695	4115	4115	4115	4115	0
481	20240926	134200	203205695	4115	4115	4115	4115	0
482	20240926	134100	203205695	4115	4110	4115	4110	11
483	20240926	134000	203160480	4115	4115	4115	4115	0
484	20240926	133900	203160480	4115	4115	4115	4115	300
485	20240926	133800	201925980	4115	4115	4115	4115	0
486	20240926	133700	201925980	4115	4110	4115	4110	1978
487	20240926	133600	193796395	4110	4110	4110	4110	0
488	20240926	133500	193796395	4110	4110	4110	4110	10
489	20240926	133400	193755295	4110	4100	4110	4100	1406
490	20240926	133300	187990625	4100	4100	4100	4100	0
491	20240926	133200	187990625	4100	4100	4100	4100	1
492	20240926	133100	187986525	4100	4095	4100	4095	55
493	20240926	133000	187761275	4095	4095	4095	4095	30
494	20240926	132900	187638425	4100	4100	4100	4100	0
495	20240926	132800	187638425	4100	4100	4100	4100	0
496	20240926	132700	187638425	4100	4100	4100	4100	5
497	20240926	132600	187617925	4095	4095	4095	4095	55
498	20240926	132500	187392700	4100	4095	4100	4095	35
499	20240926	132400	187249370	4095	4095	4095	4090	32
500	20240926	132300	187118335	4100	4100	4100	4100	0
501	20240926	132200	187118335	4100	4100	4100	4100	1
502	20240926	132100	187114235	4095	4095	4095	4095	0
503	20240926	132000	187114235	4095	4095	4095	4095	20
504	20240926	131900	187032335	4100	4100	4100	4100	0
505	20240926	131800	187032335	4100	4100	4100	4100	251
506	20240926	131700	186003235	4100	4100	4100	4100	1
507	20240926	131600	185999135	4100	4100	4100	4095	5
508	20240926	131500	185978645	4095	4095	4095	4095	21
509	20240926	131400	185892650	4100	4100	4100	4100	0
510	20240926	131300	185892650	4100	4100	4100	4100	0
511	20240926	131200	185892650	4100	4100	4100	4100	0
512	20240926	131100	185892650	4100	4100	4100	4100	2
513	20240926	131000	185884450	4100	4095	4100	4095	3
514	20240926	130900	185872160	4090	4090	4090	4090	50
515	20240926	130800	185667660	4090	4090	4090	4090	6
516	20240926	130700	185643120	4095	4095	4095	4095	0
517	20240926	130600	185643120	4095	4095	4095	4095	0
518	20240926	130500	185643120	4095	4095	4095	4095	0
519	20240926	130400	185643120	4095	4095	4095	4095	6
520	20240926	130300	185618550	4095	4095	4095	4095	1
521	20240926	130200	185614455	4100	4100	4100	4100	2
522	20240926	130100	185606255	4095	4095	4095	4095	0
523	20240926	130000	185606255	4095	4095	4095	4095	34
524	20240926	125900	185467025	4095	4095	4095	4095	2
525	20240926	125800	185458835	4100	4100	4100	4100	38
526	20240926	125700	185303035	4100	4100	4100	4100	0
527	20240926	125600	185303035	4100	4100	4100	4100	0
528	20240926	125500	185303035	4100	4100	4100	4100	0
529	20240926	125400	185303035	4100	4100	4100	4100	0
530	20240926	125300	185303035	4100	4100	4100	4100	6
531	20240926	125200	185278435	4110	4110	4110	4110	0
532	20240926	125100	185278435	4110	4095	4110	4095	40
533	20240926	125000	185114600	4100	4100	4100	4100	61
534	20240926	124900	184864500	4105	4105	4105	4105	0
535	20240926	124800	184864500	4105	4105	4105	4105	0
536	20240926	124700	184864500	4105	4105	4105	4105	0
537	20240926	124600	184864500	4105	4105	4105	4105	4
538	20240926	124500	184848080	4110	4110	4110	4110	0
539	20240926	124400	184848080	4110	4110	4110	4110	0
540	20240926	124300	184848080	4110	4110	4110	4110	1
541	20240926	124200	184843970	4115	4100	4115	4100	30
542	20240926	124100	184720955	4100	4100	4100	4100	51
543	20240926	124000	184511855	4100	4110	4110	4100	1220
544	20240926	123900	179509030	4115	4115	4115	4115	0
545	20240926	123800	179509030	4115	4115	4115	4115	2
546	20240926	123700	179500800	4115	4115	4115	4115	0
547	20240926	123600	179500800	4115	4115	4115	4115	0
548	20240926	123500	179500800	4115	4110	4115	4110	2
549	20240926	123400	179492575	4115	4115	4115	4115	0
550	20240926	123300	179492575	4115	4115	4115	4115	0
551	20240926	123200	179492575	4115	4110	4115	4110	5
552	20240926	123100	179472015	4120	4115	4120	4115	110
553	20240926	123000	179019315	4115	4115	4115	4115	0
554	20240926	122900	179019315	4115	4115	4115	4115	0
555	20240926	122800	179019315	4115	4115	4115	4115	0
556	20240926	122700	179019315	4115	4115	4115	4115	0
557	20240926	122600	179019315	4115	4115	4115	4115	1
558	20240926	122500	179015200	4110	4110	4115	4105	58
559	20240926	122400	178777090	4115	4115	4115	4115	0
560	20240926	122300	178777090	4115	4115	4115	4115	0
561	20240926	122200	178777090	4115	4110	4115	4110	7
562	20240926	122100	178748315	4120	4120	4120	4120	0
563	20240926	122000	178748315	4120	4115	4120	4115	44
564	20240926	121900	178567245	4110	4110	4110	4110	336
565	20240926	121800	177186285	4110	4110	4110	4110	0
566	20240926	121700	177186285	4110	4110	4110	4110	0
567	20240926	121600	177186285	4110	4110	4110	4110	2
568	20240926	121500	177178065	4110	4105	4110	4105	10
569	20240926	121400	177136990	4105	4105	4105	4105	0
570	20240926	121300	177136990	4105	4105	4105	4105	0
571	20240926	121200	177136990	4105	4105	4105	4105	0
572	20240926	121100	177136990	4105	4105	4105	4105	11
573	20240926	121000	177091835	4105	4105	4105	4105	0
574	20240926	120900	177091835	4105	4095	4105	4095	342
575	20240926	120800	175691160	4100	4100	4100	4100	10
576	20240926	120700	175650160	4100	4100	4100	4100	512
577	20240926	120600	173550960	4100	4100	4100	4100	0
578	20240926	120500	173550960	4100	4100	4100	4100	0
579	20240926	120400	173550960	4100	4100	4100	4100	3
580	20240926	120300	173538660	4095	4095	4095	4095	0
581	20240926	120200	173538660	4095	4095	4095	4095	1
582	20240926	120100	173534565	4100	4100	4100	4100	60
583	20240926	120000	173288565	4100	4100	4100	4100	0
584	20240926	115900	173288565	4100	4100	4100	4100	0
585	20240926	115800	173288565	4100	4100	4100	4100	90
586	20240926	115700	172919565	4100	4100	4100	4100	500
587	20240926	115600	170869565	4095	4095	4095	4095	608
588	20240926	115500	168379805	4100	4100	4100	4100	0
589	20240926	115400	168379805	4100	4095	4100	4095	31
590	20240926	115300	168252825	4095	4095	4095	4095	0
591	20240926	115200	168252825	4095	4085	4095	4085	7
592	20240926	115100	168224220	4095	4085	4095	4085	2
593	20240926	115000	168216040	4075	4085	4085	4075	17
594	20240926	114900	168146690	4095	4095	4095	4095	1
595	20240926	114800	168142595	4075	4085	4095	4075	20
596	20240926	114700	168061065	4075	4075	4075	4075	0
597	20240926	114600	168061065	4075	4085	4095	4075	152
598	20240926	114500	167441605	4075	4080	4080	4075	58
599	20240926	114400	167205250	4080	4080	4080	4080	0
600	20240926	114300	167205250	4080	4080	4095	4075	31
601	20240926	114200	167078765	4075	4080	4080	4075	10
602	20240926	114100	167037990	4075	4085	4085	4075	15
603	20240926	114000	166976785	4075	4090	4090	4075	108
604	20240926	113900	166536135	4095	4090	4095	4085	5
605	20240926	113800	166515690	4095	4085	4095	4080	23
606	20240926	113700	166421750	4090	4080	4090	4080	23
607	20240926	113600	166327860	4080	4085	4085	4080	183
608	20240926	113500	165580960	4090	4090	4090	4080	18
609	20240926	113400	165507415	4095	4080	4095	4080	719
610	20240926	113300	162573745	4080	4085	4085	4080	68
611	20240926	113200	162296055	4090	4090	4090	4090	18
612	20240926	113100	162222435	4095	4095	4095	4095	10
613	20240926	113000	162181485	4095	4095	4095	4095	0
614	20240926	112900	162181485	4095	4095	4095	4095	12
615	20240926	112800	162132345	4100	4100	4100	4100	0
616	20240926	112700	162132345	4100	4100	4100	4100	0
617	20240926	112600	162132345	4100	4100	4100	4100	1
618	20240926	112500	162128245	4085	4085	4085	4085	0
619	20240926	112400	162128245	4085	4085	4085	4085	0
620	20240926	112300	162128245	4085	4085	4085	4085	1
621	20240926	112200	162124160	4095	4095	4100	4090	12
622	20240926	112100	162075020	4085	4085	4085	4085	0
623	20240926	112000	162075020	4085	4085	4085	4085	0
624	20240926	111900	162075020	4085	4085	4085	4085	0
625	20240926	111800	162075020	4085	4085	4085	4085	1
626	20240926	111700	162070935	4090	4090	4090	4090	5
627	20240926	111600	162050485	4095	4100	4100	4095	10
628	20240926	111500	162009510	4085	4090	4090	4085	385
629	20240926	111400	160436360	4090	4090	4090	4090	0
630	20240926	111300	160436360	4090	4090	4090	4090	0
631	20240926	111200	160436360	4090	4090	4090	4090	0
632	20240926	111100	160436360	4090	4090	4090	4090	0
633	20240926	111000	160436360	4090	4090	4090	4090	0
634	20240926	110900	160436360	4090	4095	4100	4090	6
635	20240926	110800	160411775	4090	4090	4090	4090	3
636	20240926	110700	160399505	4095	4100	4100	4095	10
637	20240926	110600	160358530	4095	4095	4100	4090	11
638	20240926	110500	160313470	4095	4095	4095	4095	6
639	20240926	110400	160288900	4095	4095	4095	4095	4
640	20240926	110300	160272520	4090	4090	4090	4090	0
641	20240926	110200	160272520	4090	4090	4095	4090	21
642	20240926	110100	160186625	4095	4095	4095	4095	1
643	20240926	110000	160182530	4100	4095	4100	4095	768
644	20240926	105900	157037565	4095	4095	4095	4095	0
645	20240926	105800	157037565	4095	4095	4095	4095	0
646	20240926	105700	157037565	4095	4095	4095	4095	0
647	20240926	105600	157037565	4095	4095	4095	4095	0
648	20240926	105500	157037565	4095	4095	4095	4095	0
649	20240926	105400	157037565	4095	4095	4095	4095	10
650	20240926	105300	156996615	4090	4090	4090	4090	0
651	20240926	105200	156996615	4090	4090	4090	4090	80
652	20240926	105100	156669415	4095	4095	4095	4095	0
653	20240926	105000	156669415	4095	4095	4095	4095	10
654	20240926	104900	156628465	4085	4085	4085	4085	0
655	20240926	104800	156628465	4085	4085	4085	4085	0
656	20240926	104700	156628465	4085	4085	4085	4085	0
657	20240926	104600	156628465	4085	4085	4085	4085	0
658	20240926	104500	156628465	4085	4085	4085	4085	0
659	20240926	104400	156628465	4085	4085	4085	4085	0
660	20240926	104300	156628465	4085	4085	4085	4085	0
661	20240926	104200	156628465	4085	4090	4090	4085	100
662	20240926	104100	156219940	4095	4090	4095	4090	45
663	20240926	104000	156035865	4090	4095	4095	4090	15
664	20240926	103900	155974490	4095	4095	4095	4095	0
665	20240926	103800	155974490	4095	4095	4095	4095	0
666	20240926	103700	155974490	4095	4095	4095	4095	0
667	20240926	103600	155974490	4095	4095	4095	4095	0
668	20240926	103500	155974490	4095	4095	4095	4095	0
669	20240926	103400	155974490	4095	4095	4095	4095	0
670	20240926	103300	155974490	4095	4095	4095	4095	5
671	20240926	103200	155954015	4090	4090	4090	4090	0
672	20240926	103100	155954015	4090	4090	4090	4090	0
673	20240926	103000	155954015	4090	4090	4090	4090	141
674	20240926	102900	155377325	4095	4095	4095	4095	0
675	20240926	102800	155377325	4095	4095	4095	4095	0
676	20240926	102700	155377325	4095	4095	4095	4095	5
677	20240926	102600	155356850	4095	4095	4095	4095	0
678	20240926	102500	155356850	4095	4095	4095	4095	0
679	20240926	102400	155356850	4095	4095	4095	4095	0
680	20240926	102300	155356850	4095	4095	4095	4095	0
681	20240926	102200	155356850	4095	4095	4095	4095	4
682	20240926	102100	155340470	4100	4100	4100	4100	31
683	20240926	102000	155213370	4100	4100	4100	4100	5
684	20240926	101900	155192870	4100	4100	4100	4100	1
685	20240926	101800	155188770	4105	4105	4105	4105	1
686	20240926	101700	155184665	4110	4110	4110	4110	0
687	20240926	101600	155184665	4110	4105	4110	4105	2
688	20240926	101500	155176450	4095	4095	4095	4095	357
689	20240926	101400	153714535	4095	4095	4095	4095	313
690	20240926	101300	152432800	4095	4095	4095	4095	0
691	20240926	101200	152432800	4095	4095	4095	4095	0
692	20240926	101100	152432800	4095	4095	4095	4095	0
693	20240926	101000	152432800	4095	4095	4095	4095	0
694	20240926	100900	152432800	4095	4095	4095	4095	2
695	20240926	100800	152424610	4095	4080	4095	4080	28
696	20240926	100700	152310355	4080	4080	4080	4080	262
697	20240926	100600	151241395	4085	4080	4085	4080	723
698	20240926	100500	148290440	4080	4095	4095	4080	731
699	20240926	100400	145307930	4080	4090	4090	4080	337
700	20240926	100300	143932955	4095	4095	4095	4095	1
701	20240926	100200	143928860	4075	4085	4095	4065	1235
702	20240926	100100	138895910	4080	4080	4095	4075	6
703	20240926	100000	138871425	4070	4095	4095	4070	1492
704	20240926	095900	132789745	4090	4090	4090	4090	6
705	20240926	095800	132765205	4095	4090	4095	4090	2
706	20240926	095700	132757020	4080	4095	4095	4080	711
707	20240926	095600	129853600	4095	4095	4095	4095	0
708	20240926	095500	129853600	4095	4105	4105	4095	114
709	20240926	095400	129386755	4110	4110	4110	4110	0
710	20240926	095300	129386755	4110	4110	4110	4110	46
711	20240926	095200	129197695	4110	4100	4110	4100	102
712	20240926	095100	128778485	4100	4105	4105	4100	132
713	20240926	095000	128237275	4110	4110	4110	4110	0
714	20240926	094900	128237275	4110	4100	4110	4100	205
715	20240926	094800	127396755	4100	4125	4125	4100	13
716	20240926	094700	127343305	4090	4115	4130	4090	1236
717	20240926	094600	122284495	4090	4120	4120	4090	1722
718	20240926	094500	115240280	4130	4125	4130	4115	1208
719	20240926	094400	110269290	4130	4125	4130	4100	809
720	20240926	094300	106952115	4115	4110	4120	4105	115
721	20240926	094200	106479410	4110	4105	4125	4095	108
722	20240926	094100	106036845	4125	4110	4125	4080	1496
723	20240926	094000	99921075	4110	4135	4135	4110	15
724	20240926	093900	99859155	4135	4110	4140	4070	2849
725	20240926	093800	88184495	4145	4150	4150	4120	2949
726	20240926	093700	75996025	4150	4145	4150	4145	1831
727	20240926	093600	68404125	4145	4145	4145	4145	51
728	20240926	093500	68192730	4145	4150	4150	4135	485
729	20240926	093400	66180900	4150	4145	4150	4135	941
730	20240926	093300	62287230	4150	4130	4150	4130	1609
731	20240926	093200	55632420	4140	4125	4150	4120	1219
732	20240926	093100	50593600	4120	4115	4120	4110	1592
733	20240926	093000	44042015	4115	4115	4115	4115	497
734	20240926	092900	41996860	4115	4115	4115	4115	4
735	20240926	092800	41980400	4115	4115	4115	4110	4
736	20240926	092700	41963950	4115	4110	4115	4110	1140
737	20240926	092600	37277850	4100	4100	4100	4100	11
738	20240926	092500	37232750	4110	4110	4110	4110	0
739	20240926	092400	37232750	4110	4115	4115	4110	157
740	20240926	092300	36587150	4125	4125	4125	4125	200
741	20240926	092200	35762150	4125	4120	4125	4120	5
742	20240926	092100	35741535	4120	4100	4120	4100	3593
743	20240926	092000	20992555	4100	4100	4100	4100	580
744	20240926	091900	18614555	4095	4095	4095	4095	10
745	20240926	091800	18573605	4090	4095	4100	4080	1299
746	20240926	091700	13260450	4090	4085	4090	4085	1237
747	20240926	091600	8201570	4085	4080	4085	4080	138
748	20240926	091500	7638435	4075	4075	4075	4075	499
749	20240926	091400	5605010	4075	4070	4075	4070	251
750	20240926	091300	4583435	4070	4070	4070	4070	0
751	20240926	091200	4583435	4070	4070	4070	4070	27
752	20240926	091100	4473545	4070	4075	4075	4070	15
753	20240926	091000	4412470	4065	4065	4075	4065	284
754	20240926	090900	3257805	4075	4070	4075	4070	65
755	20240926	090800	2992950	4070	4060	4070	4060	131
756	20240926	090700	2460290	4055	4050	4055	4050	74
757	20240926	090600	2160225	4055	4055	4055	4055	0
758	20240926	090500	2160225	4055	4055	4055	4050	126
759	20240926	090400	1649370	4050	4045	4055	4045	37
760	20240926	090300	1499515	4045	4040	4045	4040	22
761	20240926	090200	1410600	4035	4035	4035	4035	9
762	20240926	090100	1374285	4035	4035	4035	4035	0
763	20240926	090000	1374285	4035	4030	4035	4030	341