37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 3 | 20241018 | 214200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20241018 | 214100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20241018 | 214000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20241018 | 213900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20241018 | 213800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20241018 | 213700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20241018 | 213600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20241018 | 213500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20241018 | 213400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20241018 | 213300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20241018 | 213200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20241018 | 213100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20241018 | 213000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20241018 | 212900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20241018 | 212800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20241018 | 212700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20241018 | 212600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20241018 | 212500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20241018 | 212400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20241018 | 212300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20241018 | 212200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20241018 | 212100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20241018 | 212000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20241018 | 211900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20241018 | 211800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20241018 | 211700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20241018 | 211600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20241018 | 211500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20241018 | 211400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20241018 | 211300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 33 | 20241018 | 211200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20241018 | 211100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20241018 | 211000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20241018 | 210900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20241018 | 210800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20241018 | 210700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20241018 | 210600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20241018 | 210500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20241018 | 210400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20241018 | 210300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20241018 | 210200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20241018 | 210100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20241018 | 210000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20241018 | 205900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20241018 | 205800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20241018 | 205700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20241018 | 205600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20241018 | 205500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20241018 | 205400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20241018 | 205300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20241018 | 205200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20241018 | 205100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20241018 | 205000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20241018 | 204900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20241018 | 204800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20241018 | 204700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20241018 | 204600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20241018 | 204500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20241018 | 204400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20241018 | 204300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 63 | 20241018 | 204200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20241018 | 204100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20241018 | 204000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20241018 | 203900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20241018 | 203800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20241018 | 203700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20241018 | 203600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20241018 | 203500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20241018 | 203400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20241018 | 203300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20241018 | 203200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20241018 | 203100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20241018 | 203000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20241018 | 202900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20241018 | 202800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20241018 | 202700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20241018 | 202600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20241018 | 202500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20241018 | 202400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20241018 | 202300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20241018 | 202200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20241018 | 202100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20241018 | 202000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20241018 | 201900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20241018 | 201800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20241018 | 201700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20241018 | 201600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20241018 | 201500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20241018 | 201400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20241018 | 201300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 93 | 20241018 | 201200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20241018 | 201100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20241018 | 201000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20241018 | 200900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20241018 | 200800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20241018 | 200700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20241018 | 200600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20241018 | 200500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20241018 | 200400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20241018 | 200300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20241018 | 200200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20241018 | 200100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20241018 | 200000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20241018 | 195900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20241018 | 195800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20241018 | 195700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20241018 | 195600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20241018 | 195500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20241018 | 195400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20241018 | 195300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20241018 | 195200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20241018 | 195100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20241018 | 195000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20241018 | 194900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20241018 | 194800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20241018 | 194700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20241018 | 194600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20241018 | 194500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20241018 | 194400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20241018 | 194300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 123 | 20241018 | 194200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20241018 | 194100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20241018 | 194000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20241018 | 193900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20241018 | 193800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20241018 | 193700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20241018 | 193600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20241018 | 193500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20241018 | 193400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20241018 | 193300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20241018 | 193200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20241018 | 193100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20241018 | 193000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20241018 | 192900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20241018 | 192800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20241018 | 192700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20241018 | 192600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20241018 | 192500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20241018 | 192400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20241018 | 192300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20241018 | 192200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20241018 | 192100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20241018 | 192000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20241018 | 191900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20241018 | 191800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20241018 | 191700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20241018 | 191600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20241018 | 191500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20241018 | 191400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20241018 | 191300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 153 | 20241018 | 191200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20241018 | 191100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20241018 | 191000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20241018 | 190900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20241018 | 190800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20241018 | 190700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20241018 | 190600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20241018 | 190500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20241018 | 190400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20241018 | 190300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20241018 | 190200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20241018 | 190100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20241018 | 190000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20241018 | 185900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20241018 | 185800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20241018 | 185700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20241018 | 185600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20241018 | 185500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20241018 | 185400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20241018 | 185300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20241018 | 185200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20241018 | 185100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20241018 | 185000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20241018 | 184900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20241018 | 184800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20241018 | 184700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20241018 | 184600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20241018 | 184500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20241018 | 184400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20241018 | 184300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 183 | 20241018 | 184200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20241018 | 184100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20241018 | 184000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20241018 | 183900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20241018 | 183800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20241018 | 183700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20241018 | 183600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20241018 | 183500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20241018 | 183400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20241018 | 183300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20241018 | 183200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20241018 | 183100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20241018 | 183000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20241018 | 182900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20241018 | 182800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20241018 | 182700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20241018 | 182600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20241018 | 182500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20241018 | 182400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20241018 | 182300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20241018 | 182200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20241018 | 182100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20241018 | 182000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20241018 | 181900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20241018 | 181800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20241018 | 181700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20241018 | 181600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20241018 | 181500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20241018 | 181400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20241018 | 181300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 213 | 20241018 | 181200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20241018 | 181100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20241018 | 181000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20241018 | 180900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20241018 | 180800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20241018 | 180700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20241018 | 180600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20241018 | 180500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20241018 | 180400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20241018 | 180300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20241018 | 180200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20241018 | 180100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20241018 | 180000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20241018 | 175900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20241018 | 175800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20241018 | 175700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20241018 | 175600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20241018 | 175500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20241018 | 175400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20241018 | 175300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20241018 | 175200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20241018 | 175100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20241018 | 175000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20241018 | 174900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20241018 | 174800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20241018 | 174700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20241018 | 174600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20241018 | 174500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20241018 | 174400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20241018 | 174300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 243 | 20241018 | 174200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20241018 | 174100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20241018 | 174000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20241018 | 173900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20241018 | 173800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20241018 | 173700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20241018 | 173600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20241018 | 173500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20241018 | 173400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20241018 | 173300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20241018 | 173200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20241018 | 173100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20241018 | 173000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20241018 | 172900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20241018 | 172800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20241018 | 172700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20241018 | 172600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20241018 | 172500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20241018 | 172400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20241018 | 172300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20241018 | 172200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20241018 | 172100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20241018 | 172000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20241018 | 171900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20241018 | 171800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20241018 | 171700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20241018 | 171600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20241018 | 171500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20241018 | 171400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20241018 | 171300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 273 | 20241018 | 171200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20241018 | 171100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20241018 | 171000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20241018 | 170900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20241018 | 170800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20241018 | 170700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20241018 | 170600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20241018 | 170500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20241018 | 170400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20241018 | 170300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20241018 | 170200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20241018 | 170100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20241018 | 170000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20241018 | 165900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20241018 | 165800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20241018 | 165700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20241018 | 165600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20241018 | 165500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 291 | 20241018 | 165400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20241018 | 165300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 293 | 20241018 | 165200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 294 | 20241018 | 165100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20241018 | 165000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20241018 | 164900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20241018 | 164800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20241018 | 164700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 299 | 20241018 | 164600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20241018 | 164500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20241018 | 164400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20241018 | 164300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 303 | 20241018 | 164200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20241018 | 164100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20241018 | 164000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20241018 | 163900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20241018 | 163800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20241018 | 163700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20241018 | 163600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20241018 | 163500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20241018 | 163400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20241018 | 163300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20241018 | 163200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 314 | 20241018 | 163100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 315 | 20241018 | 163000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 316 | 20241018 | 162900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 317 | 20241018 | 162800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 318 | 20241018 | 162700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 319 | 20241018 | 162600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20241018 | 162500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20241018 | 162400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20241018 | 162300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 323 | 20241018 | 162200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20241018 | 162100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20241018 | 162000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 326 | 20241018 | 161900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 327 | 20241018 | 161800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 328 | 20241018 | 161700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 329 | 20241018 | 161600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20241018 | 161500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 331 | 20241018 | 161400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 332 | 20241018 | 161300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 333 | 20241018 | 161200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 334 | 20241018 | 161100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 335 | 20241018 | 161000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 336 | 20241018 | 160900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 337 | 20241018 | 160800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 338 | 20241018 | 160700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 339 | 20241018 | 160600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 340 | 20241018 | 160500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 341 | 20241018 | 160400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 342 | 20241018 | 160300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 343 | 20241018 | 160200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 344 | 20241018 | 160100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 345 | 20241018 | 160000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 346 | 20241018 | 155900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 347 | 20241018 | 155800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 348 | 20241018 | 155700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 349 | 20241018 | 155600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 350 | 20241018 | 155500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 351 | 20241018 | 155400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 352 | 20241018 | 155300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 353 | 20241018 | 155200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 354 | 20241018 | 155100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 355 | 20241018 | 155000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 356 | 20241018 | 154900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 357 | 20241018 | 154800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 358 | 20241018 | 154700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 359 | 20241018 | 154600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 360 | 20241018 | 154500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 361 | 20241018 | 154400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 362 | 20241018 | 154300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 363 | 20241018 | 154200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 364 | 20241018 | 154100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 365 | 20241018 | 154000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 366 | 20241018 | 153900 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 367 | 20241018 | 153800 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 368 | 20241018 | 153700 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 369 | 20241018 | 153600 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 370 | 20241018 | 153500 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 371 | 20241018 | 153400 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 372 | 20241018 | 153300 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 373 | 20241018 | 153200 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 374 | 20241018 | 153100 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 0 |
| 375 | 20241018 | 153000 | 2690804910 | 4260 | 4260 | 4260 | 4260 | 12647 |
| 376 | 20241018 | 152900 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 377 | 20241018 | 152800 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 378 | 20241018 | 152700 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 379 | 20241018 | 152600 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 380 | 20241018 | 152500 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 381 | 20241018 | 152400 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 382 | 20241018 | 152300 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 383 | 20241018 | 152200 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 384 | 20241018 | 152100 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 385 | 20241018 | 152000 | 2636928690 | 4275 | 4275 | 4275 | 4275 | 0 |
| 386 | 20241018 | 151900 | 2636928690 | 4275 | 4270 | 4275 | 4265 | 1372 |
| 387 | 20241018 | 151800 | 2631066515 | 4275 | 4270 | 4275 | 4260 | 3006 |
| 388 | 20241018 | 151700 | 2618246890 | 4270 | 4265 | 4270 | 4260 | 3815 |
| 389 | 20241018 | 151600 | 2601986580 | 4265 | 4265 | 4265 | 4260 | 609 |
| 390 | 20241018 | 151500 | 2599391720 | 4265 | 4260 | 4265 | 4255 | 1351 |
| 391 | 20241018 | 151400 | 2593639740 | 4260 | 4265 | 4265 | 4260 | 393 |
| 392 | 20241018 | 151300 | 2591965280 | 4265 | 4270 | 4270 | 4260 | 559 |
| 393 | 20241018 | 151200 | 2589581000 | 4270 | 4265 | 4275 | 4255 | 1369 |
| 394 | 20241018 | 151100 | 2583746970 | 4265 | 4250 | 4265 | 4250 | 3755 |
| 395 | 20241018 | 151000 | 2567783380 | 4255 | 4245 | 4260 | 4245 | 734 |
| 396 | 20241018 | 150900 | 2564665050 | 4245 | 4245 | 4260 | 4245 | 13 |
| 397 | 20241018 | 150800 | 2564609850 | 4260 | 4255 | 4260 | 4245 | 2205 |
| 398 | 20241018 | 150700 | 2555246440 | 4255 | 4255 | 4260 | 4250 | 1560 |
| 399 | 20241018 | 150600 | 2548615345 | 4260 | 4255 | 4260 | 4255 | 162 |
| 400 | 20241018 | 150500 | 2547926020 | 4255 | 4260 | 4260 | 4255 | 355 |
| 401 | 20241018 | 150400 | 2546414625 | 4250 | 4250 | 4250 | 4240 | 9066 |
| 402 | 20241018 | 150300 | 2507918390 | 4250 | 4245 | 4250 | 4240 | 6732 |
| 403 | 20241018 | 150200 | 2479350485 | 4240 | 4250 | 4260 | 4240 | 7163 |
| 404 | 20241018 | 150100 | 2448950660 | 4250 | 4255 | 4255 | 4250 | 1789 |
| 405 | 20241018 | 150000 | 2441347405 | 4250 | 4255 | 4255 | 4250 | 1260 |
| 406 | 20241018 | 145900 | 2435992300 | 4260 | 4255 | 4260 | 4250 | 1860 |
| 407 | 20241018 | 145800 | 2428078075 | 4255 | 4260 | 4260 | 4255 | 1059 |
| 408 | 20241018 | 145700 | 2423570735 | 4260 | 4260 | 4265 | 4255 | 5045 |
| 409 | 20241018 | 145600 | 2402080920 | 4260 | 4265 | 4270 | 4260 | 3282 |
| 410 | 20241018 | 145500 | 2388098520 | 4265 | 4275 | 4275 | 4265 | 163 |
| 411 | 20241018 | 145400 | 2387403275 | 4260 | 4275 | 4275 | 4260 | 714 |
| 412 | 20241018 | 145300 | 2384361340 | 4265 | 4265 | 4280 | 4260 | 4839 |
| 413 | 20241018 | 145200 | 2363728220 | 4265 | 4270 | 4280 | 4265 | 3402 |
| 414 | 20241018 | 145100 | 2349206860 | 4275 | 4280 | 4280 | 4275 | 251 |
| 415 | 20241018 | 145000 | 2348133735 | 4280 | 4280 | 4280 | 4280 | 183 |
| 416 | 20241018 | 144900 | 2347350495 | 4280 | 4280 | 4280 | 4280 | 59 |
| 417 | 20241018 | 144800 | 2347097975 | 4280 | 4280 | 4280 | 4280 | 17 |
| 418 | 20241018 | 144700 | 2347025215 | 4280 | 4280 | 4280 | 4280 | 5 |
| 419 | 20241018 | 144600 | 2347003815 | 4270 | 4265 | 4270 | 4265 | 472 |
| 420 | 20241018 | 144500 | 2344990375 | 4270 | 4280 | 4280 | 4270 | 1326 |
| 421 | 20241018 | 144400 | 2339319650 | 4280 | 4290 | 4290 | 4280 | 655 |
| 422 | 20241018 | 144300 | 2336514190 | 4290 | 4295 | 4300 | 4290 | 90 |
| 423 | 20241018 | 144200 | 2336127930 | 4295 | 4300 | 4310 | 4295 | 251 |
| 424 | 20241018 | 144100 | 2335048625 | 4300 | 4290 | 4300 | 4290 | 538 |
| 425 | 20241018 | 144000 | 2332739590 | 4300 | 4300 | 4300 | 4290 | 751 |
| 426 | 20241018 | 143900 | 2329510300 | 4310 | 4295 | 4310 | 4270 | 4999 |
| 427 | 20241018 | 143800 | 2308053505 | 4295 | 4295 | 4295 | 4295 | 500 |
| 428 | 20241018 | 143700 | 2305906005 | 4295 | 4310 | 4310 | 4295 | 3314 |
| 429 | 20241018 | 143600 | 2291648635 | 4310 | 4310 | 4310 | 4310 | 89 |
| 430 | 20241018 | 143500 | 2291265045 | 4315 | 4300 | 4315 | 4295 | 4991 |
| 431 | 20241018 | 143400 | 2269823405 | 4305 | 4310 | 4310 | 4305 | 259 |
| 432 | 20241018 | 143300 | 2268707585 | 4310 | 4305 | 4310 | 4305 | 416 |
| 433 | 20241018 | 143200 | 2266914650 | 4310 | 4305 | 4310 | 4305 | 97 |
| 434 | 20241018 | 143100 | 2266496600 | 4310 | 4310 | 4310 | 4300 | 105 |
| 435 | 20241018 | 143000 | 2266045035 | 4310 | 4305 | 4310 | 4300 | 248 |
| 436 | 20241018 | 142900 | 2264976700 | 4305 | 4305 | 4305 | 4305 | 21 |
| 437 | 20241018 | 142800 | 2264886295 | 4305 | 4315 | 4315 | 4305 | 157 |
| 438 | 20241018 | 142700 | 2264210340 | 4310 | 4315 | 4325 | 4310 | 1027 |
| 439 | 20241018 | 142600 | 2259780700 | 4325 | 4325 | 4325 | 4325 | 5 |
| 440 | 20241018 | 142500 | 2259759075 | 4310 | 4325 | 4330 | 4310 | 1876 |
| 441 | 20241018 | 142400 | 2251646255 | 4325 | 4320 | 4335 | 4320 | 3307 |
| 442 | 20241018 | 142300 | 2237359970 | 4320 | 4310 | 4320 | 4310 | 308 |
| 443 | 20241018 | 142200 | 2236032440 | 4335 | 4335 | 4335 | 4315 | 504 |
| 444 | 20241018 | 142100 | 2233857600 | 4320 | 4320 | 4320 | 4310 | 1642 |
| 445 | 20241018 | 142000 | 2226764280 | 4315 | 4320 | 4320 | 4315 | 140 |
| 446 | 20241018 | 141900 | 2226160050 | 4315 | 4300 | 4320 | 4300 | 116 |
| 447 | 20241018 | 141800 | 2225661020 | 4300 | 4330 | 4330 | 4300 | 1889 |
| 448 | 20241018 | 141700 | 2217512250 | 4340 | 4315 | 4340 | 4315 | 6367 |
| 449 | 20241018 | 141600 | 2189951655 | 4315 | 4305 | 4315 | 4305 | 5360 |
| 450 | 20241018 | 141500 | 2166855765 | 4305 | 4305 | 4305 | 4305 | 4 |
| 451 | 20241018 | 141400 | 2166838545 | 4300 | 4295 | 4300 | 4295 | 1018 |
| 452 | 20241018 | 141300 | 2162464245 | 4295 | 4295 | 4300 | 4295 | 1297 |
| 453 | 20241018 | 141200 | 2156890620 | 4295 | 4285 | 4295 | 4285 | 771 |
| 454 | 20241018 | 141100 | 2153583130 | 4285 | 4280 | 4285 | 4280 | 112 |
| 455 | 20241018 | 141000 | 2153103260 | 4285 | 4285 | 4285 | 4285 | 132 |
| 456 | 20241018 | 140900 | 2152537640 | 4285 | 4285 | 4285 | 4285 | 6 |
| 457 | 20241018 | 140800 | 2152511930 | 4280 | 4275 | 4280 | 4275 | 148 |
| 458 | 20241018 | 140700 | 2151878765 | 4280 | 4280 | 4280 | 4280 | 13 |
| 459 | 20241018 | 140600 | 2151823125 | 4280 | 4280 | 4280 | 4280 | 168 |
| 460 | 20241018 | 140500 | 2151104085 | 4280 | 4280 | 4280 | 4280 | 5 |
| 461 | 20241018 | 140400 | 2151082685 | 4280 | 4280 | 4280 | 4280 | 31 |
| 462 | 20241018 | 140300 | 2150950005 | 4280 | 4280 | 4280 | 4280 | 500 |
| 463 | 20241018 | 140200 | 2148810005 | 4280 | 4280 | 4280 | 4280 | 5 |
| 464 | 20241018 | 140100 | 2148788605 | 4280 | 4280 | 4280 | 4280 | 500 |
| 465 | 20241018 | 140000 | 2146648605 | 4280 | 4280 | 4280 | 4280 | 0 |
| 466 | 20241018 | 135900 | 2146648605 | 4280 | 4280 | 4280 | 4280 | 80 |
| 467 | 20241018 | 135800 | 2146306205 | 4280 | 4280 | 4280 | 4280 | 30 |
| 468 | 20241018 | 135700 | 2146177805 | 4275 | 4280 | 4280 | 4275 | 51 |
| 469 | 20241018 | 135600 | 2145959775 | 4280 | 4270 | 4280 | 4270 | 3 |
| 470 | 20241018 | 135500 | 2145946955 | 4280 | 4280 | 4280 | 4280 | 218 |
| 471 | 20241018 | 135400 | 2145013915 | 4280 | 4280 | 4280 | 4275 | 324 |
| 472 | 20241018 | 135300 | 2143627805 | 4280 | 4275 | 4285 | 4275 | 727 |
| 473 | 20241018 | 135200 | 2140516150 | 4280 | 4280 | 4280 | 4280 | 3 |
| 474 | 20241018 | 135100 | 2140503310 | 4290 | 4290 | 4290 | 4270 | 43 |
| 475 | 20241018 | 135000 | 2140319585 | 4290 | 4270 | 4290 | 4270 | 1523 |
| 476 | 20241018 | 134900 | 2133812650 | 4260 | 4270 | 4270 | 4260 | 1765 |
| 477 | 20241018 | 134800 | 2126292015 | 4265 | 4270 | 4270 | 4265 | 210 |
| 478 | 20241018 | 134700 | 2125396315 | 4265 | 4265 | 4265 | 4265 | 75 |
| 479 | 20241018 | 134600 | 2125076440 | 4270 | 4275 | 4275 | 4270 | 2 |
| 480 | 20241018 | 134500 | 2125067895 | 4260 | 4265 | 4265 | 4260 | 1088 |
| 481 | 20241018 | 134400 | 2120430425 | 4265 | 4265 | 4275 | 4260 | 135 |
| 482 | 20241018 | 134300 | 2119855225 | 4255 | 4265 | 4270 | 4255 | 5749 |
| 483 | 20241018 | 134200 | 2095368215 | 4270 | 4265 | 4270 | 4260 | 5182 |
| 484 | 20241018 | 134100 | 2073273250 | 4265 | 4270 | 4270 | 4265 | 154 |
| 485 | 20241018 | 134000 | 2072615920 | 4275 | 4270 | 4275 | 4265 | 1427 |
| 486 | 20241018 | 133900 | 2066523075 | 4275 | 4275 | 4275 | 4275 | 57 |
| 487 | 20241018 | 133800 | 2066279400 | 4270 | 4280 | 4280 | 4270 | 317 |
| 488 | 20241018 | 133700 | 2064924805 | 4280 | 4285 | 4285 | 4280 | 29 |
| 489 | 20241018 | 133600 | 2064800645 | 4290 | 4285 | 4290 | 4285 | 10 |
| 490 | 20241018 | 133500 | 2064757755 | 4285 | 4290 | 4290 | 4285 | 155 |
| 491 | 20241018 | 133400 | 2064092830 | 4290 | 4280 | 4290 | 4280 | 218 |
| 492 | 20241018 | 133300 | 2063158440 | 4280 | 4280 | 4280 | 4280 | 100 |
| 493 | 20241018 | 133200 | 2062730440 | 4270 | 4270 | 4275 | 4270 | 542 |
| 494 | 20241018 | 133100 | 2060416095 | 4270 | 4275 | 4275 | 4270 | 32 |
| 495 | 20241018 | 133000 | 2060279300 | 4275 | 4275 | 4275 | 4275 | 7 |
| 496 | 20241018 | 132900 | 2060249375 | 4265 | 4275 | 4275 | 4265 | 1906 |
| 497 | 20241018 | 132800 | 2052110705 | 4275 | 4280 | 4280 | 4275 | 161 |
| 498 | 20241018 | 132700 | 2051421675 | 4270 | 4270 | 4270 | 4270 | 28 |
| 499 | 20241018 | 132600 | 2051302115 | 4270 | 4280 | 4280 | 4270 | 1094 |
| 500 | 20241018 | 132500 | 2046628555 | 4280 | 4275 | 4280 | 4270 | 640 |
| 501 | 20241018 | 132400 | 2043893915 | 4280 | 4280 | 4280 | 4275 | 251 |
| 502 | 20241018 | 132300 | 2042820135 | 4280 | 4280 | 4280 | 4280 | 10 |
| 503 | 20241018 | 132200 | 2042777335 | 4275 | 4275 | 4290 | 4275 | 794 |
| 504 | 20241018 | 132100 | 2039382835 | 4280 | 4280 | 4280 | 4280 | 11 |
| 505 | 20241018 | 132000 | 2039335755 | 4285 | 4285 | 4285 | 4285 | 11 |
| 506 | 20241018 | 131900 | 2039288620 | 4280 | 4280 | 4280 | 4270 | 318 |
| 507 | 20241018 | 131800 | 2037928610 | 4275 | 4275 | 4275 | 4275 | 1150 |
| 508 | 20241018 | 131700 | 2033012360 | 4275 | 4270 | 4275 | 4265 | 1735 |
| 509 | 20241018 | 131600 | 2025601555 | 4270 | 4275 | 4275 | 4265 | 2281 |
| 510 | 20241018 | 131500 | 2015862065 | 4275 | 4280 | 4280 | 4275 | 2013 |
| 511 | 20241018 | 131400 | 2007253405 | 4280 | 4280 | 4280 | 4280 | 0 |
| 512 | 20241018 | 131300 | 2007253405 | 4280 | 4295 | 4295 | 4280 | 116 |
| 513 | 20241018 | 131200 | 2006756775 | 4295 | 4280 | 4295 | 4280 | 343 |
| 514 | 20241018 | 131100 | 2005288720 | 4285 | 4290 | 4290 | 4285 | 1030 |
| 515 | 20241018 | 131000 | 2000870170 | 4300 | 4300 | 4300 | 4300 | 50 |
| 516 | 20241018 | 130900 | 2000655170 | 4300 | 4300 | 4300 | 4300 | 72 |
| 517 | 20241018 | 130800 | 2000345570 | 4280 | 4295 | 4295 | 4280 | 109 |
| 518 | 20241018 | 130700 | 1999877430 | 4285 | 4275 | 4285 | 4275 | 2415 |
| 519 | 20241018 | 130600 | 1989552305 | 4275 | 4285 | 4285 | 4275 | 2400 |
| 520 | 20241018 | 130500 | 1979280780 | 4285 | 4290 | 4295 | 4285 | 809 |
| 521 | 20241018 | 130400 | 1975814155 | 4285 | 4285 | 4285 | 4285 | 108 |
| 522 | 20241018 | 130300 | 1975351375 | 4285 | 4285 | 4285 | 4285 | 0 |
| 523 | 20241018 | 130200 | 1975351375 | 4285 | 4290 | 4290 | 4285 | 20 |
| 524 | 20241018 | 130100 | 1975265625 | 4290 | 4290 | 4290 | 4290 | 24 |
| 525 | 20241018 | 130000 | 1975162665 | 4290 | 4290 | 4295 | 4290 | 88 |
| 526 | 20241018 | 125900 | 1974785125 | 4290 | 4290 | 4290 | 4285 | 754 |
| 527 | 20241018 | 125800 | 1971551570 | 4305 | 4300 | 4305 | 4300 | 52 |
| 528 | 20241018 | 125700 | 1971327960 | 4300 | 4300 | 4300 | 4300 | 30 |
| 529 | 20241018 | 125600 | 1971198960 | 4300 | 4280 | 4300 | 4280 | 264 |
| 530 | 20241018 | 125500 | 1970068120 | 4285 | 4280 | 4285 | 4280 | 1073 |
| 531 | 20241018 | 125400 | 1965475355 | 4285 | 4285 | 4285 | 4280 | 860 |
| 532 | 20241018 | 125300 | 1961791615 | 4285 | 4285 | 4290 | 4285 | 1975 |
| 533 | 20241018 | 125200 | 1953323990 | 4285 | 4280 | 4285 | 4280 | 8 |
| 534 | 20241018 | 125100 | 1953289715 | 4280 | 4285 | 4285 | 4280 | 579 |
| 535 | 20241018 | 125000 | 1950810465 | 4290 | 4290 | 4290 | 4290 | 20 |
| 536 | 20241018 | 124900 | 1950724665 | 4290 | 4280 | 4290 | 4280 | 1081 |
| 537 | 20241018 | 124800 | 1946092810 | 4285 | 4280 | 4285 | 4280 | 887 |
| 538 | 20241018 | 124700 | 1942296400 | 4285 | 4290 | 4290 | 4280 | 1191 |
| 539 | 20241018 | 124600 | 1937197890 | 4290 | 4290 | 4290 | 4290 | 10 |
| 540 | 20241018 | 124500 | 1937154990 | 4285 | 4285 | 4290 | 4285 | 915 |
| 541 | 20241018 | 124400 | 1933234115 | 4285 | 4290 | 4290 | 4285 | 327 |
| 542 | 20241018 | 124300 | 1931831570 | 4290 | 4290 | 4290 | 4290 | 10 |
| 543 | 20241018 | 124200 | 1931788670 | 4290 | 4290 | 4290 | 4290 | 0 |
| 544 | 20241018 | 124100 | 1931788670 | 4290 | 4290 | 4290 | 4290 | 280 |
| 545 | 20241018 | 124000 | 1930587470 | 4290 | 4290 | 4290 | 4290 | 1 |
| 546 | 20241018 | 123900 | 1930583180 | 4285 | 4285 | 4285 | 4285 | 97 |
| 547 | 20241018 | 123800 | 1930167535 | 4285 | 4285 | 4285 | 4285 | 100 |
| 548 | 20241018 | 123700 | 1929739035 | 4290 | 4290 | 4290 | 4290 | 1 |
| 549 | 20241018 | 123600 | 1929734745 | 4280 | 4290 | 4290 | 4280 | 16 |
| 550 | 20241018 | 123500 | 1929666205 | 4280 | 4270 | 4305 | 4270 | 2820 |
| 551 | 20241018 | 123400 | 1917599085 | 4275 | 4280 | 4280 | 4270 | 8762 |
| 552 | 20241018 | 123300 | 1880137490 | 4285 | 4295 | 4295 | 4285 | 7104 |
| 553 | 20241018 | 123200 | 1849688395 | 4300 | 4305 | 4305 | 4300 | 345 |
| 554 | 20241018 | 123100 | 1848204770 | 4305 | 4305 | 4305 | 4305 | 20 |
| 555 | 20241018 | 123000 | 1848118670 | 4305 | 4300 | 4305 | 4300 | 115 |
| 556 | 20241018 | 122900 | 1847623645 | 4300 | 4300 | 4300 | 4300 | 5 |
| 557 | 20241018 | 122800 | 1847602145 | 4295 | 4300 | 4305 | 4285 | 137 |
| 558 | 20241018 | 122700 | 1847014425 | 4295 | 4295 | 4310 | 4295 | 995 |
| 559 | 20241018 | 122600 | 1842735695 | 4310 | 4300 | 4310 | 4290 | 1333 |
| 560 | 20241018 | 122500 | 1837015550 | 4310 | 4300 | 4310 | 4300 | 428 |
| 561 | 20241018 | 122400 | 1835175100 | 4300 | 4310 | 4310 | 4300 | 1139 |
| 562 | 20241018 | 122300 | 1830267280 | 4305 | 4305 | 4305 | 4305 | 473 |
| 563 | 20241018 | 122200 | 1828231015 | 4305 | 4295 | 4305 | 4295 | 601 |
| 564 | 20241018 | 122100 | 1825647170 | 4295 | 4290 | 4295 | 4280 | 264 |
| 565 | 20241018 | 122000 | 1824517160 | 4295 | 4290 | 4295 | 4275 | 3053 |
| 566 | 20241018 | 121900 | 1811450065 | 4290 | 4290 | 4295 | 4290 | 934 |
| 567 | 20241018 | 121800 | 1807443155 | 4290 | 4280 | 4290 | 4280 | 471 |
| 568 | 20241018 | 121700 | 1805424665 | 4280 | 4280 | 4280 | 4275 | 450 |
| 569 | 20241018 | 121600 | 1803498740 | 4280 | 4280 | 4280 | 4280 | 887 |
| 570 | 20241018 | 121500 | 1799702380 | 4280 | 4310 | 4310 | 4280 | 9013 |
| 571 | 20241018 | 121400 | 1761013955 | 4310 | 4315 | 4315 | 4310 | 401 |
| 572 | 20241018 | 121300 | 1759283770 | 4315 | 4310 | 4315 | 4305 | 3787 |
| 573 | 20241018 | 121200 | 1742965965 | 4315 | 4320 | 4320 | 4315 | 859 |
| 574 | 20241018 | 121100 | 1739259360 | 4330 | 4330 | 4330 | 4330 | 0 |
| 575 | 20241018 | 121000 | 1739259360 | 4330 | 4325 | 4330 | 4325 | 10 |
| 576 | 20241018 | 120900 | 1739216090 | 4315 | 4310 | 4315 | 4310 | 489 |
| 577 | 20241018 | 120800 | 1737107045 | 4310 | 4315 | 4315 | 4310 | 5 |
| 578 | 20241018 | 120700 | 1737085475 | 4305 | 4310 | 4310 | 4305 | 4971 |
| 579 | 20241018 | 120600 | 1715666180 | 4315 | 4330 | 4330 | 4315 | 220 |
| 580 | 20241018 | 120500 | 1714716800 | 4315 | 4320 | 4330 | 4315 | 7207 |
| 581 | 20241018 | 120400 | 1683608165 | 4325 | 4320 | 4330 | 4320 | 597 |
| 582 | 20241018 | 120300 | 1681028975 | 4330 | 4320 | 4330 | 4320 | 191 |
| 583 | 20241018 | 120200 | 1680203755 | 4325 | 4325 | 4330 | 4320 | 3184 |
| 584 | 20241018 | 120100 | 1666433390 | 4330 | 4330 | 4330 | 4330 | 18 |
| 585 | 20241018 | 120000 | 1666355450 | 4330 | 4330 | 4330 | 4330 | 0 |
| 586 | 20241018 | 115900 | 1666355450 | 4330 | 4330 | 4330 | 4325 | 384 |
| 587 | 20241018 | 115800 | 1664693480 | 4325 | 4330 | 4330 | 4325 | 4567 |
| 588 | 20241018 | 115700 | 1644931605 | 4340 | 4335 | 4340 | 4335 | 365 |
| 589 | 20241018 | 115600 | 1643349080 | 4340 | 4340 | 4340 | 4340 | 0 |
| 590 | 20241018 | 115500 | 1643349080 | 4340 | 4340 | 4340 | 4340 | 10 |
| 591 | 20241018 | 115400 | 1643305680 | 4350 | 4350 | 4350 | 4350 | 0 |
| 592 | 20241018 | 115300 | 1643305680 | 4350 | 4350 | 4350 | 4335 | 4 |
| 593 | 20241018 | 115200 | 1643288295 | 4350 | 4350 | 4350 | 4350 | 0 |
| 594 | 20241018 | 115100 | 1643288295 | 4350 | 4350 | 4350 | 4350 | 0 |
| 595 | 20241018 | 115000 | 1643288295 | 4350 | 4330 | 4350 | 4330 | 694 |
| 596 | 20241018 | 114900 | 1640283190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 597 | 20241018 | 114800 | 1640283190 | 4335 | 4335 | 4335 | 4335 | 0 |
| 598 | 20241018 | 114700 | 1640283190 | 4335 | 4330 | 4335 | 4330 | 274 |
| 599 | 20241018 | 114600 | 1639096650 | 4335 | 4335 | 4335 | 4335 | 5 |
| 600 | 20241018 | 114500 | 1639074975 | 4335 | 4335 | 4335 | 4330 | 1279 |
| 601 | 20241018 | 114400 | 1633531770 | 4335 | 4335 | 4335 | 4335 | 4 |
| 602 | 20241018 | 114300 | 1633514430 | 4350 | 4340 | 4350 | 4340 | 110 |
| 603 | 20241018 | 114200 | 1633036970 | 4340 | 4345 | 4345 | 4340 | 30 |
| 604 | 20241018 | 114100 | 1632906645 | 4345 | 4345 | 4345 | 4345 | 11 |
| 605 | 20241018 | 114000 | 1632858850 | 4350 | 4360 | 4360 | 4350 | 45 |
| 606 | 20241018 | 113900 | 1632662860 | 4350 | 4350 | 4350 | 4350 | 1757 |
| 607 | 20241018 | 113800 | 1625019910 | 4345 | 4350 | 4350 | 4345 | 21 |
| 608 | 20241018 | 113700 | 1624928565 | 4350 | 4350 | 4360 | 4350 | 3843 |
| 609 | 20241018 | 113600 | 1608211505 | 4350 | 4360 | 4360 | 4350 | 1729 |
| 610 | 20241018 | 113500 | 1600684335 | 4360 | 4335 | 4360 | 4335 | 4766 |
| 611 | 20241018 | 113400 | 1579983460 | 4330 | 4335 | 4335 | 4330 | 601 |
| 612 | 20241018 | 113300 | 1577380625 | 4335 | 4330 | 4335 | 4330 | 214 |
| 613 | 20241018 | 113200 | 1576453905 | 4320 | 4320 | 4320 | 4320 | 0 |
| 614 | 20241018 | 113100 | 1576453905 | 4320 | 4330 | 4330 | 4320 | 205 |
| 615 | 20241018 | 113000 | 1575568255 | 4320 | 4320 | 4320 | 4320 | 573 |
| 616 | 20241018 | 112900 | 1573092895 | 4310 | 4315 | 4320 | 4310 | 124 |
| 617 | 20241018 | 112800 | 1572558285 | 4315 | 4315 | 4315 | 4315 | 78 |
| 618 | 20241018 | 112700 | 1572221715 | 4325 | 4315 | 4325 | 4315 | 366 |
| 619 | 20241018 | 112600 | 1570642355 | 4315 | 4315 | 4315 | 4315 | 53 |
| 620 | 20241018 | 112500 | 1570413660 | 4315 | 4315 | 4315 | 4315 | 8 |
| 621 | 20241018 | 112400 | 1570379140 | 4315 | 4310 | 4315 | 4305 | 2622 |
| 622 | 20241018 | 112300 | 1559080020 | 4315 | 4320 | 4320 | 4315 | 100 |
| 623 | 20241018 | 112200 | 1558648270 | 4320 | 4320 | 4320 | 4310 | 75 |
| 624 | 20241018 | 112100 | 1558324430 | 4315 | 4315 | 4315 | 4315 | 287 |
| 625 | 20241018 | 112000 | 1557086025 | 4315 | 4325 | 4330 | 4315 | 649 |
| 626 | 20241018 | 111900 | 1554284975 | 4325 | 4325 | 4325 | 4325 | 23 |
| 627 | 20241018 | 111800 | 1554185500 | 4325 | 4325 | 4325 | 4325 | 1 |
| 628 | 20241018 | 111700 | 1554181175 | 4325 | 4315 | 4325 | 4315 | 605 |
| 629 | 20241018 | 111600 | 1551570550 | 4325 | 4320 | 4325 | 4320 | 64 |
| 630 | 20241018 | 111500 | 1551294055 | 4315 | 4320 | 4320 | 4315 | 255 |
| 631 | 20241018 | 111400 | 1550192890 | 4320 | 4320 | 4320 | 4320 | 71 |
| 632 | 20241018 | 111300 | 1549886170 | 4315 | 4320 | 4320 | 4315 | 2440 |
| 633 | 20241018 | 111200 | 1539356320 | 4335 | 4330 | 4335 | 4320 | 400 |
| 634 | 20241018 | 111100 | 1537627315 | 4330 | 4320 | 4330 | 4320 | 40 |
| 635 | 20241018 | 111000 | 1537454445 | 4315 | 4315 | 4315 | 4315 | 0 |
| 636 | 20241018 | 110900 | 1537454445 | 4315 | 4320 | 4320 | 4315 | 2008 |
| 637 | 20241018 | 110800 | 1528789485 | 4320 | 4320 | 4320 | 4320 | 295 |
| 638 | 20241018 | 110700 | 1527515085 | 4320 | 4340 | 4340 | 4320 | 3892 |
| 639 | 20241018 | 110600 | 1510645975 | 4340 | 4330 | 4345 | 4325 | 604 |
| 640 | 20241018 | 110500 | 1508030740 | 4330 | 4335 | 4345 | 4330 | 246 |
| 641 | 20241018 | 110400 | 1506964485 | 4345 | 4345 | 4345 | 4345 | 92 |
| 642 | 20241018 | 110300 | 1506564745 | 4345 | 4345 | 4345 | 4345 | 1013 |
| 643 | 20241018 | 110200 | 1502163260 | 4345 | 4335 | 4345 | 4335 | 74 |
| 644 | 20241018 | 110100 | 1501842390 | 4335 | 4335 | 4335 | 4325 | 55 |
| 645 | 20241018 | 110000 | 1501604340 | 4335 | 4335 | 4335 | 4325 | 760 |
| 646 | 20241018 | 105900 | 1498316305 | 4335 | 4330 | 4335 | 4330 | 38 |
| 647 | 20241018 | 105800 | 1498151760 | 4325 | 4330 | 4335 | 4325 | 1066 |
| 648 | 20241018 | 105700 | 1493535885 | 4330 | 4325 | 4330 | 4315 | 261 |
| 649 | 20241018 | 105600 | 1492409350 | 4330 | 4320 | 4335 | 4310 | 2460 |
| 650 | 20241018 | 105500 | 1481794085 | 4310 | 4310 | 4315 | 4305 | 1840 |
| 651 | 20241018 | 105400 | 1473863960 | 4315 | 4320 | 4320 | 4315 | 4952 |
| 652 | 20241018 | 105300 | 1452479145 | 4325 | 4335 | 4335 | 4320 | 907 |
| 653 | 20241018 | 105200 | 1448557590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 654 | 20241018 | 105100 | 1448557590 | 4340 | 4340 | 4340 | 4340 | 0 |
| 655 | 20241018 | 105000 | 1448557590 | 4340 | 4325 | 4340 | 4325 | 2 |
| 656 | 20241018 | 104900 | 1448548925 | 4325 | 4320 | 4325 | 4320 | 2511 |
| 657 | 20241018 | 104800 | 1437701170 | 4320 | 4335 | 4340 | 4320 | 2620 |
| 658 | 20241018 | 104700 | 1426365695 | 4325 | 4325 | 4325 | 4325 | 400 |
| 659 | 20241018 | 104600 | 1424635695 | 4325 | 4335 | 4335 | 4325 | 2110 |
| 660 | 20241018 | 104500 | 1415508445 | 4345 | 4340 | 4345 | 4325 | 38 |
| 661 | 20241018 | 104400 | 1415343765 | 4340 | 4335 | 4340 | 4325 | 7059 |
| 662 | 20241018 | 104300 | 1384771385 | 4335 | 4330 | 4335 | 4330 | 619 |
| 663 | 20241018 | 104200 | 1382090100 | 4330 | 4335 | 4335 | 4315 | 2982 |
| 664 | 20241018 | 104100 | 1369195955 | 4335 | 4335 | 4335 | 4330 | 1766 |
| 665 | 20241018 | 104000 | 1361547140 | 4340 | 4330 | 4345 | 4320 | 2007 |
| 666 | 20241018 | 103900 | 1352870880 | 4325 | 4355 | 4355 | 4325 | 11847 |
| 667 | 20241018 | 103800 | 1301386415 | 4355 | 4370 | 4380 | 4350 | 6225 |
| 668 | 20241018 | 103700 | 1274228655 | 4365 | 4370 | 4380 | 4365 | 713 |
| 669 | 20241018 | 103600 | 1271113215 | 4375 | 4365 | 4380 | 4355 | 1005 |
| 670 | 20241018 | 103500 | 1266733625 | 4365 | 4365 | 4365 | 4355 | 988 |
| 671 | 20241018 | 103400 | 1262422210 | 4355 | 4360 | 4360 | 4350 | 17635 |
| 672 | 20241018 | 103300 | 1185634695 | 4360 | 4360 | 4380 | 4355 | 1899 |
| 673 | 20241018 | 103200 | 1177357795 | 4380 | 4390 | 4390 | 4360 | 9236 |
| 674 | 20241018 | 103100 | 1136969980 | 4385 | 4400 | 4400 | 4385 | 3165 |
| 675 | 20241018 | 103000 | 1123080595 | 4395 | 4390 | 4395 | 4390 | 2201 |
| 676 | 20241018 | 102900 | 1113416675 | 4385 | 4390 | 4390 | 4385 | 1353 |
| 677 | 20241018 | 102800 | 1107483740 | 4385 | 4380 | 4385 | 4380 | 128 |
| 678 | 20241018 | 102700 | 1106923095 | 4390 | 4400 | 4405 | 4390 | 2038 |
| 679 | 20241018 | 102600 | 1097974370 | 4395 | 4380 | 4395 | 4380 | 892 |
| 680 | 20241018 | 102500 | 1094058520 | 4380 | 4380 | 4380 | 4375 | 262 |
| 681 | 20241018 | 102400 | 1092911710 | 4380 | 4390 | 4390 | 4370 | 10524 |
| 682 | 20241018 | 102300 | 1046827380 | 4395 | 4410 | 4410 | 4395 | 7770 |
| 683 | 20241018 | 102200 | 1012637440 | 4405 | 4410 | 4410 | 4405 | 80 |
| 684 | 20241018 | 102100 | 1012284890 | 4410 | 4405 | 4410 | 4405 | 216 |
| 685 | 20241018 | 102000 | 1011333330 | 4405 | 4410 | 4410 | 4405 | 299 |
| 686 | 20241018 | 101900 | 1010016190 | 4410 | 4405 | 4410 | 4400 | 57 |
| 687 | 20241018 | 101800 | 1009765090 | 4400 | 4410 | 4410 | 4400 | 5360 |
| 688 | 20241018 | 101700 | 986173720 | 4410 | 4410 | 4410 | 4405 | 319 |
| 689 | 20241018 | 101600 | 984768125 | 4410 | 4420 | 4420 | 4410 | 430 |
| 690 | 20241018 | 101500 | 982870425 | 4420 | 4410 | 4420 | 4410 | 69 |
| 691 | 20241018 | 101400 | 982565945 | 4410 | 4410 | 4420 | 4410 | 464 |
| 692 | 20241018 | 101300 | 980519685 | 4410 | 4430 | 4435 | 4410 | 4880 |
| 693 | 20241018 | 101200 | 958951820 | 4440 | 4430 | 4440 | 4430 | 113 |
| 694 | 20241018 | 101100 | 958451100 | 4430 | 4420 | 4430 | 4420 | 481 |
| 695 | 20241018 | 101000 | 956320380 | 4440 | 4435 | 4445 | 4420 | 509 |
| 696 | 20241018 | 100900 | 954070420 | 4420 | 4415 | 4430 | 4415 | 2158 |
| 697 | 20241018 | 100800 | 944534250 | 4410 | 4410 | 4410 | 4410 | 143 |
| 698 | 20241018 | 100700 | 943903620 | 4415 | 4415 | 4415 | 4415 | 33 |
| 699 | 20241018 | 100600 | 943757925 | 4415 | 4410 | 4415 | 4405 | 224 |
| 700 | 20241018 | 100500 | 942770965 | 4410 | 4415 | 4415 | 4410 | 261 |
| 701 | 20241018 | 100400 | 941619905 | 4410 | 4415 | 4415 | 4410 | 1930 |
| 702 | 20241018 | 100300 | 933108535 | 4415 | 4415 | 4415 | 4415 | 138 |
| 703 | 20241018 | 100200 | 932499265 | 4410 | 4415 | 4415 | 4400 | 661 |
| 704 | 20241018 | 100100 | 929582600 | 4415 | 4410 | 4415 | 4405 | 303 |
| 705 | 20241018 | 100000 | 928245385 | 4405 | 4395 | 4405 | 4390 | 116 |
| 706 | 20241018 | 095900 | 927736070 | 4385 | 4415 | 4415 | 4385 | 1732 |
| 707 | 20241018 | 095800 | 920131310 | 4400 | 4415 | 4415 | 4400 | 1904 |
| 708 | 20241018 | 095700 | 911753635 | 4400 | 4410 | 4420 | 4385 | 11434 |
| 709 | 20241018 | 095600 | 861463560 | 4410 | 4420 | 4420 | 4400 | 275 |
| 710 | 20241018 | 095500 | 860252355 | 4400 | 4410 | 4420 | 4400 | 4682 |
| 711 | 20241018 | 095400 | 839616245 | 4400 | 4415 | 4415 | 4400 | 6500 |
| 712 | 20241018 | 095300 | 810961825 | 4420 | 4415 | 4420 | 4415 | 6 |
| 713 | 20241018 | 095200 | 810935325 | 4410 | 4420 | 4420 | 4410 | 9649 |
| 714 | 20241018 | 095100 | 768352350 | 4430 | 4415 | 4430 | 4415 | 1353 |
| 715 | 20241018 | 095000 | 762378840 | 4415 | 4430 | 4430 | 4415 | 1340 |
| 716 | 20241018 | 094900 | 756457140 | 4430 | 4420 | 4430 | 4420 | 327 |
| 717 | 20241018 | 094800 | 755011750 | 4415 | 4415 | 4415 | 4410 | 668 |
| 718 | 20241018 | 094700 | 752064895 | 4410 | 4410 | 4410 | 4410 | 1402 |
| 719 | 20241018 | 094600 | 745882075 | 4410 | 4410 | 4410 | 4410 | 19 |
| 720 | 20241018 | 094500 | 745798285 | 4410 | 4415 | 4415 | 4410 | 462 |
| 721 | 20241018 | 094400 | 743760310 | 4415 | 4415 | 4415 | 4415 | 174 |
| 722 | 20241018 | 094300 | 742992100 | 4425 | 4430 | 4430 | 4415 | 2908 |
| 723 | 20241018 | 094200 | 730136260 | 4425 | 4440 | 4445 | 4425 | 1629 |
| 724 | 20241018 | 094100 | 722922550 | 4440 | 4435 | 4440 | 4430 | 2634 |
| 725 | 20241018 | 094000 | 711242900 | 4435 | 4430 | 4435 | 4430 | 185 |
| 726 | 20241018 | 093900 | 710423345 | 4425 | 4420 | 4430 | 4420 | 451 |
| 727 | 20241018 | 093800 | 708428065 | 4420 | 4405 | 4420 | 4400 | 815 |
| 728 | 20241018 | 093700 | 704837055 | 4405 | 4385 | 4405 | 4375 | 2968 |
| 729 | 20241018 | 093600 | 691810705 | 4380 | 4395 | 4395 | 4380 | 3325 |
| 730 | 20241018 | 093500 | 677220635 | 4395 | 4410 | 4410 | 4395 | 3408 |
| 731 | 20241018 | 093400 | 662225485 | 4410 | 4410 | 4430 | 4400 | 2396 |
| 732 | 20241018 | 093300 | 651667040 | 4410 | 4430 | 4430 | 4410 | 185 |
| 733 | 20241018 | 093200 | 650851090 | 4410 | 4430 | 4435 | 4410 | 476 |
| 734 | 20241018 | 093100 | 648743925 | 4430 | 4405 | 4430 | 4400 | 4537 |
| 735 | 20241018 | 093000 | 628734055 | 4405 | 4420 | 4420 | 4390 | 13573 |
| 736 | 20241018 | 092900 | 568979885 | 4415 | 4420 | 4425 | 4415 | 3325 |
| 737 | 20241018 | 092800 | 554285365 | 4420 | 4460 | 4460 | 4420 | 9444 |
| 738 | 20241018 | 092700 | 512448600 | 4445 | 4455 | 4460 | 4445 | 2655 |
| 739 | 20241018 | 092600 | 500636410 | 4450 | 4440 | 4455 | 4440 | 2352 |
| 740 | 20241018 | 092500 | 490189625 | 4440 | 4440 | 4440 | 4430 | 1190 |
| 741 | 20241018 | 092400 | 484912850 | 4440 | 4430 | 4440 | 4425 | 856 |
| 742 | 20241018 | 092300 | 481120610 | 4425 | 4435 | 4435 | 4420 | 5036 |
| 743 | 20241018 | 092200 | 458837345 | 4440 | 4450 | 4460 | 4440 | 14028 |
| 744 | 20241018 | 092100 | 396452755 | 4450 | 4465 | 4495 | 4450 | 10196 |
| 745 | 20241018 | 092000 | 350843265 | 4470 | 4485 | 4485 | 4470 | 6476 |
| 746 | 20241018 | 091900 | 321858100 | 4485 | 4490 | 4495 | 4485 | 5680 |
| 747 | 20241018 | 091800 | 296375910 | 4490 | 4495 | 4500 | 4490 | 3106 |
| 748 | 20241018 | 091700 | 282416415 | 4500 | 4520 | 4520 | 4495 | 822 |
| 749 | 20241018 | 091600 | 278718110 | 4520 | 4505 | 4520 | 4495 | 3685 |
| 750 | 20241018 | 091500 | 262135340 | 4510 | 4495 | 4515 | 4495 | 1310 |
| 751 | 20241018 | 091400 | 256227970 | 4495 | 4520 | 4520 | 4490 | 6914 |
| 752 | 20241018 | 091300 | 225127385 | 4520 | 4510 | 4520 | 4500 | 2881 |
| 753 | 20241018 | 091200 | 212150140 | 4520 | 4505 | 4520 | 4505 | 1164 |
| 754 | 20241018 | 091100 | 206904180 | 4530 | 4505 | 4530 | 4505 | 3489 |
| 755 | 20241018 | 091000 | 191165850 | 4505 | 4510 | 4510 | 4505 | 4184 |
| 756 | 20241018 | 090900 | 172307310 | 4515 | 4515 | 4515 | 4510 | 2124 |
| 757 | 20241018 | 090800 | 162722425 | 4515 | 4515 | 4515 | 4515 | 1953 |
| 758 | 20241018 | 090700 | 153904630 | 4515 | 4530 | 4530 | 4515 | 1182 |
| 759 | 20241018 | 090600 | 148562750 | 4530 | 4515 | 4530 | 4510 | 2231 |
| 760 | 20241018 | 090500 | 138495705 | 4515 | 4525 | 4540 | 4515 | 6320 |
| 761 | 20241018 | 090400 | 109938150 | 4545 | 4545 | 4545 | 4530 | 751 |
| 762 | 20241018 | 090300 | 106533640 | 4545 | 4555 | 4560 | 4530 | 5028 |
| 763 | 20241018 | 090200 | 83704990 | 4560 | 4570 | 4570 | 4545 | 5190 |
| 764 | 20241018 | 090100 | 60092130 | 4570 | 4565 | 4600 | 4560 | 4024 |
| 765 | 20241018 | 090000 | 41720470 | 4605 | 4550 | 4605 | 4550 | 7321 |