KissMeData/446540/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	214200	633612580	4145	4145	4145	4145	3773
3	20241028	214100	633612580	4145	4145	4145	4145	0
4	20241028	214000	633612580	4145	4145	4145	4145	0
5	20241028	213900	633612580	4145	4145	4145	4145	0
6	20241028	213800	633612580	4145	4145	4145	4145	0
7	20241028	213700	633612580	4145	4145	4145	4145	0
8	20241028	213600	633612580	4145	4145	4145	4145	0
9	20241028	213500	633612580	4145	4145	4145	4145	0
10	20241028	213400	633612580	4145	4145	4145	4145	0
11	20241028	213300	633612580	4145	4145	4145	4145	0
12	20241028	213200	633612580	4145	4145	4145	4145	0
13	20241028	213100	633612580	4145	4145	4145	4145	0
14	20241028	213000	633612580	4145	4145	4145	4145	0
15	20241028	212900	633612580	4145	4145	4145	4145	0
16	20241028	212800	633612580	4145	4145	4145	4145	0
17	20241028	212700	633612580	4145	4145	4145	4145	0
18	20241028	212600	633612580	4145	4145	4145	4145	0
19	20241028	212500	633612580	4145	4145	4145	4145	0
20	20241028	212400	633612580	4145	4145	4145	4145	0
21	20241028	212300	633612580	4145	4145	4145	4145	0
22	20241028	212200	633612580	4145	4145	4145	4145	0
23	20241028	212100	633612580	4145	4145	4145	4145	0
24	20241028	212000	633612580	4145	4145	4145	4145	0
25	20241028	211900	633612580	4145	4145	4145	4145	0
26	20241028	211800	633612580	4145	4145	4145	4145	0
27	20241028	211700	633612580	4145	4145	4145	4145	0
28	20241028	211600	633612580	4145	4145	4145	4145	0
29	20241028	211500	633612580	4145	4145	4145	4145	0
30	20241028	211400	633612580	4145	4145	4145	4145	0
31	20241028	211300	633612580	4145	4145	4145	4145	0
32	20241028	211200	633612580	4145	4145	4145	4145	3773
33	20241028	211100	633612580	4145	4145	4145	4145	0
34	20241028	211000	633612580	4145	4145	4145	4145	0
35	20241028	210900	633612580	4145	4145	4145	4145	0
36	20241028	210800	633612580	4145	4145	4145	4145	0
37	20241028	210700	633612580	4145	4145	4145	4145	0
38	20241028	210600	633612580	4145	4145	4145	4145	0
39	20241028	210500	633612580	4145	4145	4145	4145	0
40	20241028	210400	633612580	4145	4145	4145	4145	0
41	20241028	210300	633612580	4145	4145	4145	4145	0
42	20241028	210200	633612580	4145	4145	4145	4145	0
43	20241028	210100	633612580	4145	4145	4145	4145	0
44	20241028	210000	633612580	4145	4145	4145	4145	0
45	20241028	205900	633612580	4145	4145	4145	4145	0
46	20241028	205800	633612580	4145	4145	4145	4145	0
47	20241028	205700	633612580	4145	4145	4145	4145	0
48	20241028	205600	633612580	4145	4145	4145	4145	0
49	20241028	205500	633612580	4145	4145	4145	4145	0
50	20241028	205400	633612580	4145	4145	4145	4145	0
51	20241028	205300	633612580	4145	4145	4145	4145	0
52	20241028	205200	633612580	4145	4145	4145	4145	0
53	20241028	205100	633612580	4145	4145	4145	4145	0
54	20241028	205000	633612580	4145	4145	4145	4145	0
55	20241028	204900	633612580	4145	4145	4145	4145	0
56	20241028	204800	633612580	4145	4145	4145	4145	0
57	20241028	204700	633612580	4145	4145	4145	4145	0
58	20241028	204600	633612580	4145	4145	4145	4145	0
59	20241028	204500	633612580	4145	4145	4145	4145	0
60	20241028	204400	633612580	4145	4145	4145	4145	0
61	20241028	204300	633612580	4145	4145	4145	4145	0
62	20241028	204200	633612580	4145	4145	4145	4145	3773
63	20241028	204100	633612580	4145	4145	4145	4145	0
64	20241028	204000	633612580	4145	4145	4145	4145	0
65	20241028	203900	633612580	4145	4145	4145	4145	0
66	20241028	203800	633612580	4145	4145	4145	4145	0
67	20241028	203700	633612580	4145	4145	4145	4145	0
68	20241028	203600	633612580	4145	4145	4145	4145	0
69	20241028	203500	633612580	4145	4145	4145	4145	0
70	20241028	203400	633612580	4145	4145	4145	4145	0
71	20241028	203300	633612580	4145	4145	4145	4145	0
72	20241028	203200	633612580	4145	4145	4145	4145	0
73	20241028	203100	633612580	4145	4145	4145	4145	0
74	20241028	203000	633612580	4145	4145	4145	4145	0
75	20241028	202900	633612580	4145	4145	4145	4145	0
76	20241028	202800	633612580	4145	4145	4145	4145	0
77	20241028	202700	633612580	4145	4145	4145	4145	0
78	20241028	202600	633612580	4145	4145	4145	4145	0
79	20241028	202500	633612580	4145	4145	4145	4145	0
80	20241028	202400	633612580	4145	4145	4145	4145	0
81	20241028	202300	633612580	4145	4145	4145	4145	0
82	20241028	202200	633612580	4145	4145	4145	4145	0
83	20241028	202100	633612580	4145	4145	4145	4145	0
84	20241028	202000	633612580	4145	4145	4145	4145	0
85	20241028	201900	633612580	4145	4145	4145	4145	0
86	20241028	201800	633612580	4145	4145	4145	4145	0
87	20241028	201700	633612580	4145	4145	4145	4145	0
88	20241028	201600	633612580	4145	4145	4145	4145	0
89	20241028	201500	633612580	4145	4145	4145	4145	0
90	20241028	201400	633612580	4145	4145	4145	4145	0
91	20241028	201300	633612580	4145	4145	4145	4145	0
92	20241028	201200	633612580	4145	4145	4145	4145	3773
93	20241028	201100	633612580	4145	4145	4145	4145	0
94	20241028	201000	633612580	4145	4145	4145	4145	0
95	20241028	200900	633612580	4145	4145	4145	4145	0
96	20241028	200800	633612580	4145	4145	4145	4145	0
97	20241028	200700	633612580	4145	4145	4145	4145	0
98	20241028	200600	633612580	4145	4145	4145	4145	0
99	20241028	200500	633612580	4145	4145	4145	4145	0
100	20241028	200400	633612580	4145	4145	4145	4145	0
101	20241028	200300	633612580	4145	4145	4145	4145	0
102	20241028	200200	633612580	4145	4145	4145	4145	0
103	20241028	200100	633612580	4145	4145	4145	4145	0
104	20241028	200000	633612580	4145	4145	4145	4145	0
105	20241028	195900	633612580	4145	4145	4145	4145	0
106	20241028	195800	633612580	4145	4145	4145	4145	0
107	20241028	195700	633612580	4145	4145	4145	4145	0
108	20241028	195600	633612580	4145	4145	4145	4145	0
109	20241028	195500	633612580	4145	4145	4145	4145	0
110	20241028	195400	633612580	4145	4145	4145	4145	0
111	20241028	195300	633612580	4145	4145	4145	4145	0
112	20241028	195200	633612580	4145	4145	4145	4145	0
113	20241028	195100	633612580	4145	4145	4145	4145	0
114	20241028	195000	633612580	4145	4145	4145	4145	0
115	20241028	194900	633612580	4145	4145	4145	4145	0
116	20241028	194800	633612580	4145	4145	4145	4145	0
117	20241028	194700	633612580	4145	4145	4145	4145	0
118	20241028	194600	633612580	4145	4145	4145	4145	0
119	20241028	194500	633612580	4145	4145	4145	4145	0
120	20241028	194400	633612580	4145	4145	4145	4145	0
121	20241028	194300	633612580	4145	4145	4145	4145	0
122	20241028	194200	633612580	4145	4145	4145	4145	3773
123	20241028	194100	633612580	4145	4145	4145	4145	0
124	20241028	194000	633612580	4145	4145	4145	4145	0
125	20241028	193900	633612580	4145	4145	4145	4145	0
126	20241028	193800	633612580	4145	4145	4145	4145	0
127	20241028	193700	633612580	4145	4145	4145	4145	0
128	20241028	193600	633612580	4145	4145	4145	4145	0
129	20241028	193500	633612580	4145	4145	4145	4145	0
130	20241028	193400	633612580	4145	4145	4145	4145	0
131	20241028	193300	633612580	4145	4145	4145	4145	0
132	20241028	193200	633612580	4145	4145	4145	4145	0
133	20241028	193100	633612580	4145	4145	4145	4145	0
134	20241028	193000	633612580	4145	4145	4145	4145	0
135	20241028	192900	633612580	4145	4145	4145	4145	0
136	20241028	192800	633612580	4145	4145	4145	4145	0
137	20241028	192700	633612580	4145	4145	4145	4145	0
138	20241028	192600	633612580	4145	4145	4145	4145	0
139	20241028	192500	633612580	4145	4145	4145	4145	0
140	20241028	192400	633612580	4145	4145	4145	4145	0
141	20241028	192300	633612580	4145	4145	4145	4145	0
142	20241028	192200	633612580	4145	4145	4145	4145	0
143	20241028	192100	633612580	4145	4145	4145	4145	0
144	20241028	192000	633612580	4145	4145	4145	4145	0
145	20241028	191900	633612580	4145	4145	4145	4145	0
146	20241028	191800	633612580	4145	4145	4145	4145	0
147	20241028	191700	633612580	4145	4145	4145	4145	0
148	20241028	191600	633612580	4145	4145	4145	4145	0
149	20241028	191500	633612580	4145	4145	4145	4145	0
150	20241028	191400	633612580	4145	4145	4145	4145	0
151	20241028	191300	633612580	4145	4145	4145	4145	0
152	20241028	191200	633612580	4145	4145	4145	4145	3773
153	20241028	191100	633612580	4145	4145	4145	4145	0
154	20241028	191000	633612580	4145	4145	4145	4145	0
155	20241028	190900	633612580	4145	4145	4145	4145	0
156	20241028	190800	633612580	4145	4145	4145	4145	0
157	20241028	190700	633612580	4145	4145	4145	4145	0
158	20241028	190600	633612580	4145	4145	4145	4145	0
159	20241028	190500	633612580	4145	4145	4145	4145	0
160	20241028	190400	633612580	4145	4145	4145	4145	0
161	20241028	190300	633612580	4145	4145	4145	4145	0
162	20241028	190200	633612580	4145	4145	4145	4145	0
163	20241028	190100	633612580	4145	4145	4145	4145	0
164	20241028	190000	633612580	4145	4145	4145	4145	0
165	20241028	185900	633612580	4145	4145	4145	4145	0
166	20241028	185800	633612580	4145	4145	4145	4145	0
167	20241028	185700	633612580	4145	4145	4145	4145	0
168	20241028	185600	633612580	4145	4145	4145	4145	0
169	20241028	185500	633612580	4145	4145	4145	4145	0
170	20241028	185400	633612580	4145	4145	4145	4145	0
171	20241028	185300	633612580	4145	4145	4145	4145	0
172	20241028	185200	633612580	4145	4145	4145	4145	0
173	20241028	185100	633612580	4145	4145	4145	4145	0
174	20241028	185000	633612580	4145	4145	4145	4145	0
175	20241028	184900	633612580	4145	4145	4145	4145	0
176	20241028	184800	633612580	4145	4145	4145	4145	0
177	20241028	184700	633612580	4145	4145	4145	4145	0
178	20241028	184600	633612580	4145	4145	4145	4145	0
179	20241028	184500	633612580	4145	4145	4145	4145	0
180	20241028	184400	633612580	4145	4145	4145	4145	0
181	20241028	184300	633612580	4145	4145	4145	4145	0
182	20241028	184200	633612580	4145	4145	4145	4145	3773
183	20241028	184100	633612580	4145	4145	4145	4145	0
184	20241028	184000	633612580	4145	4145	4145	4145	0
185	20241028	183900	633612580	4145	4145	4145	4145	0
186	20241028	183800	633612580	4145	4145	4145	4145	0
187	20241028	183700	633612580	4145	4145	4145	4145	0
188	20241028	183600	633612580	4145	4145	4145	4145	0
189	20241028	183500	633612580	4145	4145	4145	4145	0
190	20241028	183400	633612580	4145	4145	4145	4145	0
191	20241028	183300	633612580	4145	4145	4145	4145	0
192	20241028	183200	633612580	4145	4145	4145	4145	0
193	20241028	183100	633612580	4145	4145	4145	4145	0
194	20241028	183000	633612580	4145	4145	4145	4145	0
195	20241028	182900	633612580	4145	4145	4145	4145	0
196	20241028	182800	633612580	4145	4145	4145	4145	0
197	20241028	182700	633612580	4145	4145	4145	4145	0
198	20241028	182600	633612580	4145	4145	4145	4145	0
199	20241028	182500	633612580	4145	4145	4145	4145	0
200	20241028	182400	633612580	4145	4145	4145	4145	0
201	20241028	182300	633612580	4145	4145	4145	4145	0
202	20241028	182200	633612580	4145	4145	4145	4145	0
203	20241028	182100	633612580	4145	4145	4145	4145	0
204	20241028	182000	633612580	4145	4145	4145	4145	0
205	20241028	181900	633612580	4145	4145	4145	4145	0
206	20241028	181800	633612580	4145	4145	4145	4145	0
207	20241028	181700	633612580	4145	4145	4145	4145	0
208	20241028	181600	633612580	4145	4145	4145	4145	0
209	20241028	181500	633612580	4145	4145	4145	4145	0
210	20241028	181400	633612580	4145	4145	4145	4145	0
211	20241028	181300	633612580	4145	4145	4145	4145	0
212	20241028	181200	633612580	4145	4145	4145	4145	3773
213	20241028	181100	633612580	4145	4145	4145	4145	0
214	20241028	181000	633612580	4145	4145	4145	4145	0
215	20241028	180900	633612580	4145	4145	4145	4145	0
216	20241028	180800	633612580	4145	4145	4145	4145	0
217	20241028	180700	633612580	4145	4145	4145	4145	0
218	20241028	180600	633612580	4145	4145	4145	4145	0
219	20241028	180500	633612580	4145	4145	4145	4145	0
220	20241028	180400	633612580	4145	4145	4145	4145	0
221	20241028	180300	633612580	4145	4145	4145	4145	0
222	20241028	180200	633612580	4145	4145	4145	4145	0
223	20241028	180100	633612580	4145	4145	4145	4145	0
224	20241028	180000	633612580	4145	4145	4145	4145	0
225	20241028	175900	633612580	4145	4145	4145	4145	0
226	20241028	175800	633612580	4145	4145	4145	4145	0
227	20241028	175700	633612580	4145	4145	4145	4145	0
228	20241028	175600	633612580	4145	4145	4145	4145	0
229	20241028	175500	633612580	4145	4145	4145	4145	0
230	20241028	175400	633612580	4145	4145	4145	4145	0
231	20241028	175300	633612580	4145	4145	4145	4145	0
232	20241028	175200	633612580	4145	4145	4145	4145	0
233	20241028	175100	633612580	4145	4145	4145	4145	0
234	20241028	175000	633612580	4145	4145	4145	4145	0
235	20241028	174900	633612580	4145	4145	4145	4145	0
236	20241028	174800	633612580	4145	4145	4145	4145	0
237	20241028	174700	633612580	4145	4145	4145	4145	0
238	20241028	174600	633612580	4145	4145	4145	4145	0
239	20241028	174500	633612580	4145	4145	4145	4145	0
240	20241028	174400	633612580	4145	4145	4145	4145	0
241	20241028	174300	633612580	4145	4145	4145	4145	0
242	20241028	174200	633612580	4145	4145	4145	4145	3773
243	20241028	174100	633612580	4145	4145	4145	4145	0
244	20241028	174000	633612580	4145	4145	4145	4145	0
245	20241028	173900	633612580	4145	4145	4145	4145	0
246	20241028	173800	633612580	4145	4145	4145	4145	0
247	20241028	173700	633612580	4145	4145	4145	4145	0
248	20241028	173600	633612580	4145	4145	4145	4145	0
249	20241028	173500	633612580	4145	4145	4145	4145	0
250	20241028	173400	633612580	4145	4145	4145	4145	0
251	20241028	173300	633612580	4145	4145	4145	4145	0
252	20241028	173200	633612580	4145	4145	4145	4145	0
253	20241028	173100	633612580	4145	4145	4145	4145	0
254	20241028	173000	633612580	4145	4145	4145	4145	0
255	20241028	172900	633612580	4145	4145	4145	4145	0
256	20241028	172800	633612580	4145	4145	4145	4145	0
257	20241028	172700	633612580	4145	4145	4145	4145	0
258	20241028	172600	633612580	4145	4145	4145	4145	0
259	20241028	172500	633612580	4145	4145	4145	4145	0
260	20241028	172400	633612580	4145	4145	4145	4145	0
261	20241028	172300	633612580	4145	4145	4145	4145	0
262	20241028	172200	633612580	4145	4145	4145	4145	0
263	20241028	172100	633612580	4145	4145	4145	4145	0
264	20241028	172000	633612580	4145	4145	4145	4145	0
265	20241028	171900	633612580	4145	4145	4145	4145	0
266	20241028	171800	633612580	4145	4145	4145	4145	0
267	20241028	171700	633612580	4145	4145	4145	4145	0
268	20241028	171600	633612580	4145	4145	4145	4145	0
269	20241028	171500	633612580	4145	4145	4145	4145	0
270	20241028	171400	633612580	4145	4145	4145	4145	0
271	20241028	171300	633612580	4145	4145	4145	4145	0
272	20241028	171200	633612580	4145	4145	4145	4145	3773
273	20241028	171100	633612580	4145	4145	4145	4145	0
274	20241028	171000	633612580	4145	4145	4145	4145	0
275	20241028	170900	633612580	4145	4145	4145	4145	0
276	20241028	170800	633612580	4145	4145	4145	4145	0
277	20241028	170700	633612580	4145	4145	4145	4145	0
278	20241028	170600	633612580	4145	4145	4145	4145	0
279	20241028	170500	633612580	4145	4145	4145	4145	0
280	20241028	170400	633612580	4145	4145	4145	4145	0
281	20241028	170300	633612580	4145	4145	4145	4145	0
282	20241028	170200	633612580	4145	4145	4145	4145	0
283	20241028	170100	633612580	4145	4145	4145	4145	0
284	20241028	170000	633612580	4145	4145	4145	4145	0
285	20241028	165900	633612580	4145	4145	4145	4145	0
286	20241028	165800	633612580	4145	4145	4145	4145	0
287	20241028	165700	633612580	4145	4145	4145	4145	0
288	20241028	165600	633612580	4145	4145	4145	4145	0
289	20241028	165500	633612580	4145	4145	4145	4145	0
290	20241028	165400	633612580	4145	4145	4145	4145	0
291	20241028	165300	633612580	4145	4145	4145	4145	0
292	20241028	165200	633612580	4145	4145	4145	4145	0
293	20241028	165100	633612580	4145	4145	4145	4145	0
294	20241028	165000	633612580	4145	4145	4145	4145	0
295	20241028	164900	633612580	4145	4145	4145	4145	0
296	20241028	164800	633612580	4145	4145	4145	4145	0
297	20241028	164700	633612580	4145	4145	4145	4145	0
298	20241028	164600	633612580	4145	4145	4145	4145	0
299	20241028	164500	633612580	4145	4145	4145	4145	0
300	20241028	164400	633612580	4145	4145	4145	4145	0
301	20241028	164300	633612580	4145	4145	4145	4145	0
302	20241028	164200	633612580	4145	4145	4145	4145	3773
303	20241028	164100	633612580	4145	4145	4145	4145	0
304	20241028	164000	633612580	4145	4145	4145	4145	0
305	20241028	163900	633612580	4145	4145	4145	4145	0
306	20241028	163800	633612580	4145	4145	4145	4145	0
307	20241028	163700	633612580	4145	4145	4145	4145	0
308	20241028	163600	633612580	4145	4145	4145	4145	0
309	20241028	163500	633612580	4145	4145	4145	4145	0
310	20241028	163400	633612580	4145	4145	4145	4145	0
311	20241028	163300	633612580	4145	4145	4145	4145	0
312	20241028	163200	633612580	4145	4145	4145	4145	0
313	20241028	163100	633612580	4145	4145	4145	4145	0
314	20241028	163000	633612580	4145	4145	4145	4145	0
315	20241028	162900	633612580	4145	4145	4145	4145	0
316	20241028	162800	633612580	4145	4145	4145	4145	0
317	20241028	162700	633612580	4145	4145	4145	4145	0
318	20241028	162600	633612580	4145	4145	4145	4145	0
319	20241028	162500	633612580	4145	4145	4145	4145	0
320	20241028	162400	633612580	4145	4145	4145	4145	0
321	20241028	162300	633612580	4145	4145	4145	4145	0
322	20241028	162200	633612580	4145	4145	4145	4145	0
323	20241028	162100	633612580	4145	4145	4145	4145	0
324	20241028	162000	633612580	4145	4145	4145	4145	0
325	20241028	161900	633612580	4145	4145	4145	4145	0
326	20241028	161800	633612580	4145	4145	4145	4145	0
327	20241028	161700	633612580	4145	4145	4145	4145	0
328	20241028	161600	633612580	4145	4145	4145	4145	0
329	20241028	161500	633612580	4145	4145	4145	4145	0
330	20241028	161400	633612580	4145	4145	4145	4145	0
331	20241028	161300	633612580	4145	4145	4145	4145	0
332	20241028	161200	633612580	4145	4145	4145	4145	3773
333	20241028	161100	633612580	4145	4145	4145	4145	0
334	20241028	161000	633612580	4145	4145	4145	4145	0
335	20241028	160900	633612580	4145	4145	4145	4145	0
336	20241028	160800	633612580	4145	4145	4145	4145	0
337	20241028	160700	633612580	4145	4145	4145	4145	0
338	20241028	160600	633612580	4145	4145	4145	4145	0
339	20241028	160500	633612580	4145	4145	4145	4145	0
340	20241028	160400	633612580	4145	4145	4145	4145	0
341	20241028	160300	633612580	4145	4145	4145	4145	0
342	20241028	160200	633612580	4145	4145	4145	4145	0
343	20241028	160100	633612580	4145	4145	4145	4145	0
344	20241028	160000	633612580	4145	4145	4145	4145	0
345	20241028	155900	633612580	4145	4145	4145	4145	0
346	20241028	155800	633612580	4145	4145	4145	4145	0
347	20241028	155700	633612580	4145	4145	4145	4145	0
348	20241028	155600	633612580	4145	4145	4145	4145	0
349	20241028	155500	633612580	4145	4145	4145	4145	0
350	20241028	155400	633612580	4145	4145	4145	4145	0
351	20241028	155300	633612580	4145	4145	4145	4145	0
352	20241028	155200	633612580	4145	4145	4145	4145	0
353	20241028	155100	633612580	4145	4145	4145	4145	0
354	20241028	155000	633612580	4145	4145	4145	4145	0
355	20241028	154900	633612580	4145	4145	4145	4145	0
356	20241028	154800	633612580	4145	4145	4145	4145	0
357	20241028	154700	633612580	4145	4145	4145	4145	0
358	20241028	154600	633612580	4145	4145	4145	4145	0
359	20241028	154500	633612580	4145	4145	4145	4145	0
360	20241028	154400	633612580	4145	4145	4145	4145	0
361	20241028	154300	633612580	4145	4145	4145	4145	0
362	20241028	154200	633612580	4145	4145	4145	4145	3773
363	20241028	154100	633612580	4145	4145	4145	4145	0
364	20241028	154000	633612580	4145	4145	4145	4145	0
365	20241028	153900	633612580	4145	4145	4145	4145	0
366	20241028	153800	633612580	4145	4145	4145	4145	0
367	20241028	153700	633612580	4145	4145	4145	4145	0
368	20241028	153600	633612580	4145	4145	4145	4145	0
369	20241028	153500	633612580	4145	4145	4145	4145	0
370	20241028	153400	633612580	4145	4145	4145	4145	0
371	20241028	153300	633612580	4145	4145	4145	4145	0
372	20241028	153200	633612580	4145	4145	4145	4145	0
373	20241028	153100	633612580	4145	4145	4145	4145	0
374	20241028	153000	633612580	4145	4145	4145	4145	3773
375	20241028	152900	617973495	4145	4145	4145	4145	0
376	20241028	152800	617973495	4145	4145	4145	4145	0
377	20241028	152700	617973495	4145	4145	4145	4145	0
378	20241028	152600	617973495	4145	4145	4145	4145	0
379	20241028	152500	617973495	4145	4145	4145	4145	0
380	20241028	152400	617973495	4145	4145	4145	4145	0
381	20241028	152300	617973495	4145	4145	4145	4145	0
382	20241028	152200	617973495	4145	4145	4145	4145	0
383	20241028	152100	617973495	4145	4145	4145	4145	0
384	20241028	152000	617973495	4145	4145	4145	4145	0
385	20241028	151900	617973495	4145	4130	4145	4130	63
386	20241028	151800	617712995	4130	4120	4140	4120	809
387	20241028	151700	614370635	4150	4150	4150	4150	20
388	20241028	151600	614287635	4150	4145	4150	4145	274
389	20241028	151500	613151800	4145	4135	4145	4135	1937
390	20241028	151400	605130520	4135	4130	4135	4130	331
391	20241028	151300	603763485	4125	4125	4125	4125	408
392	20241028	151200	602080485	4130	4130	4130	4130	0
393	20241028	151100	602080485	4130	4125	4130	4125	766
394	20241028	151000	598918135	4125	4125	4125	4125	0
395	20241028	150900	598918135	4125	4125	4125	4125	0
396	20241028	150800	598918135	4125	4125	4125	4125	65
397	20241028	150700	598650010	4125	4125	4125	4125	0
398	20241028	150600	598650010	4125	4125	4125	4115	2029
399	20241028	150500	590281375	4130	4130	4130	4130	10
400	20241028	150400	590240075	4130	4140	4140	4130	764
401	20241028	150300	587082775	4140	4140	4140	4140	0
402	20241028	150200	587082775	4140	4135	4145	4135	2002
403	20241028	150100	578798875	4135	4135	4135	4135	0
404	20241028	150000	578798875	4135	4130	4135	4130	6
405	20241028	145900	578774090	4130	4135	4135	4130	235
406	20241028	145800	577802385	4130	4135	4135	4130	711
407	20241028	145700	574862705	4135	4135	4135	4135	3
408	20241028	145600	574850300	4135	4135	4135	4135	1
409	20241028	145500	574846165	4130	4130	4130	4130	0
410	20241028	145400	574846165	4130	4130	4130	4130	2
411	20241028	145300	574837905	4130	4130	4130	4130	1
412	20241028	145200	574833775	4125	4125	4125	4125	0
413	20241028	145100	574833775	4125	4120	4125	4120	991
414	20241028	145000	570746360	4120	4120	4125	4120	109
415	20241028	144900	570297275	4115	4115	4115	4115	508
416	20241028	144800	568206855	4125	4125	4125	4125	0
417	20241028	144700	568206855	4125	4125	4125	4125	45
418	20241028	144600	568021230	4125	4120	4125	4105	1272
419	20241028	144500	562794285	4110	4110	4120	4110	1047
420	20241028	144400	558490175	4110	4115	4115	4110	330
421	20241028	144300	557133375	4115	4115	4115	4115	7
422	20241028	144200	557104570	4115	4115	4115	4115	254
423	20241028	144100	556059360	4120	4120	4120	4120	0
424	20241028	144000	556059360	4120	4120	4120	4120	0
425	20241028	143900	556059360	4120	4120	4120	4120	1
426	20241028	143800	556055240	4120	4120	4120	4120	206
427	20241028	143700	555206520	4120	4115	4120	4115	4
428	20241028	143600	555190045	4105	4115	4115	4105	102
429	20241028	143500	554771315	4120	4120	4120	4105	162
430	20241028	143400	554105455	4125	4125	4125	4125	8
431	20241028	143300	554072455	4130	4130	4130	4130	0
432	20241028	143200	554072455	4130	4130	4130	4130	0
433	20241028	143100	554072455	4130	4130	4130	4130	0
434	20241028	143000	554072455	4130	4130	4130	4130	0
435	20241028	142900	554072455	4130	4130	4130	4130	0
436	20241028	142800	554072455	4130	4130	4130	4130	0
437	20241028	142700	554072455	4130	4130	4130	4130	27
438	20241028	142600	553960945	4130	4125	4130	4125	21
439	20241028	142500	553874220	4130	4125	4130	4125	101
440	20241028	142400	553457590	4130	4135	4135	4130	3
441	20241028	142300	553445195	4130	4130	4130	4125	104
442	20241028	142200	553016180	4125	4110	4125	4110	382
443	20241028	142100	551445365	4120	4100	4120	4100	809
444	20241028	142000	548128445	4110	4105	4110	4105	426
445	20241028	141900	546378090	4110	4120	4120	4100	577
446	20241028	141800	544007340	4100	4120	4120	4095	6444
447	20241028	141700	517569190	4130	4125	4130	4125	2
448	20241028	141600	517560935	4130	4130	4130	4130	1
449	20241028	141500	517556805	4120	4120	4120	4120	0
450	20241028	141400	517556805	4120	4120	4120	4120	0
451	20241028	141300	517556805	4120	4120	4120	4120	1
452	20241028	141200	517552685	4120	4120	4120	4120	0
453	20241028	141100	517552685	4120	4125	4125	4110	151
454	20241028	141000	516930520	4125	4145	4145	4125	111
455	20241028	140900	516472460	4140	4140	4145	4110	887
456	20241028	140800	512821275	4130	4130	4130	4130	362
457	20241028	140700	511326215	4140	4140	4140	4140	0
458	20241028	140600	511326215	4140	4145	4145	4140	165
459	20241028	140500	510643110	4150	4150	4150	4150	1
460	20241028	140400	510638960	4150	4150	4150	4150	0
461	20241028	140300	510638960	4150	4150	4150	4150	0
462	20241028	140200	510638960	4150	4150	4150	4150	0
463	20241028	140100	510638960	4150	4145	4155	4145	5378
464	20241028	140000	488318555	4130	4130	4130	4130	0
465	20241028	135900	488318555	4130	4130	4130	4130	242
466	20241028	135800	487319095	4130	4130	4130	4130	0
467	20241028	135700	487319095	4130	4130	4130	4130	73
468	20241028	135600	487017605	4130	4125	4130	4125	980
469	20241028	135500	482970355	4125	4125	4125	4125	0
470	20241028	135400	482970355	4125	4130	4130	4125	1000
471	20241028	135300	478845105	4145	4145	4145	4145	1
472	20241028	135200	478840960	4150	4150	4150	4150	0
473	20241028	135100	478840960	4150	4150	4150	4150	0
474	20241028	135000	478840960	4150	4150	4150	4150	0
475	20241028	134900	478840960	4150	4150	4150	4150	500
476	20241028	134800	476765960	4150	4125	4150	4125	880
477	20241028	134700	473129525	4125	4110	4125	4110	943
478	20241028	134600	469250840	4110	4110	4110	4110	1691
479	20241028	134500	462300830	4120	4120	4120	4120	4
480	20241028	134400	462284350	4110	4110	4110	4110	2
481	20241028	134300	462276130	4125	4125	4125	4125	0
482	20241028	134200	462276130	4125	4125	4125	4125	0
483	20241028	134100	462276130	4125	4125	4125	4125	0
484	20241028	134000	462276130	4125	4125	4125	4125	0
485	20241028	133900	462276130	4125	4125	4125	4125	0
486	20241028	133800	462276130	4125	4125	4125	4125	1
487	20241028	133700	462272005	4110	4110	4110	4110	899
488	20241028	133600	458577115	4100	4110	4110	4100	1246
489	20241028	133500	453461220	4110	4110	4110	4110	175
490	20241028	133400	452741970	4115	4115	4115	4115	39
491	20241028	133300	452581485	4115	4115	4115	4115	0
492	20241028	133200	452581485	4115	4115	4115	4115	0
493	20241028	133100	452581485	4115	4115	4115	4115	200
494	20241028	133000	451758485	4115	4120	4120	4115	108
495	20241028	132900	451314055	4125	4125	4125	4125	0
496	20241028	132800	451314055	4125	4125	4125	4120	7
497	20241028	132700	451285205	4120	4120	4125	4120	503
498	20241028	132600	449212840	4125	4125	4125	4125	2
499	20241028	132500	449204590	4125	4120	4125	4120	5
500	20241028	132400	449183970	4120	4120	4120	4120	11
501	20241028	132300	449138650	4120	4120	4120	4120	237
502	20241028	132200	448162210	4125	4125	4125	4125	2
503	20241028	132100	448153960	4130	4130	4130	4130	0
504	20241028	132000	448153960	4130	4130	4130	4130	2
505	20241028	131900	448145700	4125	4125	4125	4125	0
506	20241028	131800	448145700	4125	4125	4125	4125	0
507	20241028	131700	448145700	4125	4125	4125	4125	2
508	20241028	131600	448137450	4130	4130	4130	4130	0
509	20241028	131500	448137450	4130	4130	4130	4130	1
510	20241028	131400	448133320	4120	4120	4120	4120	52
511	20241028	131300	447919080	4120	4120	4120	4115	1302
512	20241028	131200	442560790	4130	4130	4130	4130	300
513	20241028	131100	441321790	4130	4130	4130	4130	0
514	20241028	131000	441321790	4130	4130	4130	4130	0
515	20241028	130900	441321790	4130	4130	4130	4130	0
516	20241028	130800	441321790	4130	4130	4130	4130	0
517	20241028	130700	441321790	4130	4130	4130	4130	0
518	20241028	130600	441321790	4130	4130	4130	4130	0
519	20241028	130500	441321790	4130	4130	4130	4130	1
520	20241028	130400	441317660	4120	4120	4120	4120	0
521	20241028	130300	441317660	4120	4120	4120	4120	0
522	20241028	130200	441317660	4120	4120	4120	4120	187
523	20241028	130100	440547220	4120	4130	4130	4120	1000
524	20241028	130000	436426270	4140	4140	4140	4140	0
525	20241028	125900	436426270	4140	4140	4140	4140	31
526	20241028	125800	436297930	4130	4140	4140	4130	2
527	20241028	125700	436289660	4135	4135	4135	4135	2
528	20241028	125600	436281390	4140	4140	4140	4140	1
529	20241028	125500	436277250	4125	4125	4125	4125	35
530	20241028	125400	436132875	4125	4125	4125	4125	1
531	20241028	125300	436128750	4140	4140	4140	4140	1
532	20241028	125200	436124610	4140	4125	4140	4125	618
533	20241028	125100	433575345	4140	4130	4140	4125	334
534	20241028	125000	432195920	4130	4130	4130	4130	61
535	20241028	124900	431943990	4130	4130	4130	4130	0
536	20241028	124800	431943990	4130	4130	4130	4130	17
537	20241028	124700	431873780	4140	4140	4140	4140	0
538	20241028	124600	431873780	4140	4140	4140	4140	0
539	20241028	124500	431873780	4140	4140	4140	4140	50
540	20241028	124400	431666780	4140	4140	4140	4140	0
541	20241028	124300	431666780	4140	4125	4140	4125	101
542	20241028	124200	431250140	4125	4125	4125	4125	100
543	20241028	124100	430837640	4140	4140	4140	4140	0
544	20241028	124000	430837640	4140	4140	4140	4140	50
545	20241028	123900	430630640	4140	4140	4140	4140	0
546	20241028	123800	430630640	4140	4140	4140	4140	2
547	20241028	123700	430622360	4140	4135	4140	4135	95
548	20241028	123600	430229215	4130	4130	4130	4130	100
549	20241028	123500	429816215	4130	4130	4130	4130	0
550	20241028	123400	429816215	4130	4130	4130	4130	0
551	20241028	123300	429816215	4130	4130	4130	4130	119
552	20241028	123200	429324745	4140	4140	4140	4140	0
553	20241028	123100	429324745	4140	4140	4140	4140	0
554	20241028	123000	429324745	4140	4140	4140	4140	0
555	20241028	122900	429324745	4140	4140	4140	4140	483
556	20241028	122800	427325125	4120	4115	4120	4115	1348
557	20241028	122700	421773520	4140	4125	4140	4125	277
558	20241028	122600	420630880	4140	4130	4140	4115	1216
559	20241028	122500	415619875	4130	4130	4130	4130	100
560	20241028	122400	415206875	4130	4130	4130	4130	400
561	20241028	122300	413554875	4130	4140	4140	4130	250
562	20241028	122200	412521875	4135	4135	4135	4135	139
563	20241028	122100	411947110	4130	4130	4135	4130	54
564	20241028	122000	411724075	4130	4130	4130	4130	50
565	20241028	121900	411517575	4135	4140	4140	4135	161
566	20241028	121800	410851825	4140	4140	4140	4140	5
567	20241028	121700	410831125	4140	4140	4140	4140	117
568	20241028	121600	410346745	4140	4140	4140	4140	128
569	20241028	121500	409816825	4140	4140	4140	4140	255
570	20241028	121400	408761125	4140	4140	4140	4140	0
571	20241028	121300	408761125	4140	4140	4140	4140	0
572	20241028	121200	408761125	4140	4140	4140	4140	0
573	20241028	121100	408761125	4140	4140	4140	4140	9
574	20241028	121000	408723865	4140	4140	4140	4140	141
575	20241028	120900	408140125	4135	4135	4135	4135	1
576	20241028	120800	408135990	4140	4140	4140	4140	18
577	20241028	120700	408061470	4135	4135	4135	4135	76
578	20241028	120600	407747210	4135	4135	4135	4135	36
579	20241028	120500	407598350	4135	4135	4135	4135	0
580	20241028	120400	407598350	4135	4135	4135	4135	2
581	20241028	120300	407590080	4135	4120	4135	4120	379
582	20241028	120200	406024970	4110	4110	4110	4110	1842
583	20241028	120100	398454350	4140	4140	4140	4140	0
584	20241028	120000	398454350	4140	4140	4140	4140	0
585	20241028	115900	398454350	4140	4140	4140	4140	0
586	20241028	115800	398454350	4140	4140	4140	4140	0
587	20241028	115700	398454350	4140	4140	4140	4140	0
588	20241028	115600	398454350	4140	4140	4140	4140	0
589	20241028	115500	398454350	4140	4120	4140	4110	2045
590	20241028	115400	390042470	4120	4120	4120	4120	300
591	20241028	115300	388806470	4120	4120	4120	4120	91
592	20241028	115200	388431550	4145	4145	4145	4145	0
593	20241028	115100	388431550	4145	4145	4145	4145	0
594	20241028	115000	388431550	4145	4145	4145	4145	0
595	20241028	114900	388431550	4145	4125	4145	4125	748
596	20241028	114800	385343830	4145	4125	4145	4125	2
597	20241028	114700	385335560	4115	4115	4115	4115	0
598	20241028	114600	385335560	4115	4115	4115	4115	11
599	20241028	114500	385290295	4120	4125	4125	4120	332
600	20241028	114400	383922235	4125	4125	4125	4125	56
601	20241028	114300	383691235	4125	4125	4125	4125	11
602	20241028	114200	383645860	4150	4150	4150	4150	0
603	20241028	114100	383645860	4150	4150	4150	4150	0
604	20241028	114000	383645860	4150	4150	4150	4150	0
605	20241028	113900	383645860	4150	4150	4150	4150	0
606	20241028	113800	383645860	4150	4150	4150	4150	0
607	20241028	113700	383645860	4150	4115	4150	4115	3
608	20241028	113600	383633450	4115	4125	4125	4115	720
609	20241028	113500	380664650	4125	4135	4135	4125	21
610	20241028	113400	380578015	4150	4135	4150	4135	217
611	20241028	113300	379679220	4150	4135	4150	4135	236
612	20241028	113200	378703300	4150	4120	4150	4105	1992
613	20241028	113100	370513365	4125	4140	4155	4125	310
614	20241028	113000	369233705	4140	4160	4160	4140	839
615	20241028	112900	365749525	4160	4150	4160	4135	3123
616	20241028	112800	352795590	4150	4130	4150	4130	2266
617	20241028	112700	343436270	4130	4125	4130	4125	329
618	20241028	112600	342077525	4130	4150	4150	4130	501
619	20241028	112500	340008285	4150	4130	4150	4130	15
620	20241028	112400	339946155	4130	4135	4135	4130	4
621	20241028	112300	339929625	4150	4145	4150	4145	64
622	20241028	112200	339664055	4130	4130	4130	4130	1043
623	20241028	112100	335356465	4150	4125	4155	4125	371
624	20241028	112000	333819310	4155	4145	4155	4145	2157
625	20241028	111900	324874235	4145	4140	4145	4140	2282
626	20241028	111800	315426720	4140	4130	4140	4105	1094
627	20241028	111700	310929780	4120	4150	4170	4120	1836
628	20241028	111600	303342215	4175	4170	4175	4150	6044
629	20241028	111500	278166725	4170	4165	4170	4165	2567
630	20241028	111400	267463590	4170	4120	4170	4115	2931
631	20241028	111300	255291960	4110	4110	4110	4110	0
632	20241028	111200	255291960	4110	4110	4110	4110	1338
633	20241028	111100	249792780	4140	4140	4140	4140	0
634	20241028	111000	249792780	4140	4100	4140	4100	675
635	20241028	110900	247003030	4100	4100	4100	4100	730
636	20241028	110800	244010030	4100	4100	4100	4100	0
637	20241028	110700	244010030	4100	4100	4100	4100	415
638	20241028	110600	242308530	4095	4095	4095	4095	0
639	20241028	110500	242308530	4095	4110	4110	4095	17
640	20241028	110400	242238690	4100	4100	4100	4100	0
641	20241028	110300	242238690	4100	4100	4100	4100	50
642	20241028	110200	242033690	4100	4100	4100	4100	0
643	20241028	110100	242033690	4100	4100	4100	4100	0
644	20241028	110000	242033690	4100	4100	4100	4100	0
645	20241028	105900	242033690	4100	4110	4110	4100	26
646	20241028	105800	241927035	4100	4100	4100	4100	0
647	20241028	105700	241927035	4100	4100	4100	4100	400
648	20241028	105600	240287035	4115	4115	4115	4115	1
649	20241028	105500	240282920	4105	4105	4105	4105	235
650	20241028	105400	239318245	4110	4110	4110	4110	99
651	20241028	105300	238911355	4105	4110	4110	4105	51
652	20241028	105200	238701995	4110	4110	4110	4110	0
653	20241028	105100	238701995	4110	4110	4110	4110	0
654	20241028	105000	238701995	4110	4110	4110	4110	0
655	20241028	104900	238701995	4110	4110	4110	4110	0
656	20241028	104800	238701995	4110	4105	4110	4105	714
657	20241028	104700	235767510	4105	4105	4105	4105	15
658	20241028	104600	235705935	4100	4105	4105	4100	40
659	20241028	104500	235541895	4115	4115	4115	4115	493
660	20241028	104400	233513200	4115	4115	4115	4115	400
661	20241028	104300	231867200	4135	4135	4135	4135	0
662	20241028	104200	231867200	4135	4135	4135	4135	0
663	20241028	104100	231867200	4135	4135	4135	4135	0
664	20241028	104000	231867200	4135	4130	4135	4130	15
665	20241028	103900	231805200	4105	4110	4130	4100	1551
666	20241028	103800	225433380	4110	4100	4110	4100	1893
667	20241028	103700	217654835	4105	4105	4105	4105	165
668	20241028	103600	216977510	4110	4110	4110	4110	0
669	20241028	103500	216977510	4110	4105	4110	4105	6
670	20241028	103400	216952870	4105	4105	4105	4105	21
671	20241028	103300	216866665	4110	4110	4110	4110	0
672	20241028	103200	216866665	4110	4110	4110	4110	26
673	20241028	103100	216759805	4110	4110	4110	4110	0
674	20241028	103000	216759805	4110	4105	4110	4105	2037
675	20241028	102900	208397735	4105	4105	4105	4105	25
676	20241028	102800	208295110	4115	4120	4120	4110	128
677	20241028	102700	207768515	4130	4120	4130	4120	16
678	20241028	102600	207702480	4120	4120	4120	4120	0
679	20241028	102500	207702480	4120	4120	4120	4120	0
680	20241028	102400	207702480	4120	4125	4125	4120	611
681	20241028	102300	205184485	4140	4140	4140	4140	0
682	20241028	102200	205184485	4140	4140	4140	4140	35
683	20241028	102100	205039585	4125	4125	4125	4125	0
684	20241028	102000	205039585	4125	4130	4130	4125	955
685	20241028	101900	201096105	4145	4145	4145	4145	0
686	20241028	101800	201096105	4145	4145	4145	4145	0
687	20241028	101700	201096105	4145	4135	4145	4130	1817
688	20241028	101600	193582660	4150	4135	4150	4135	27
689	20241028	101500	193470670	4150	4150	4150	4150	10
690	20241028	101400	193429170	4140	4140	4140	4140	35
691	20241028	101300	193284270	4155	4155	4155	4155	1
692	20241028	101200	193280115	4155	4155	4155	4155	0
693	20241028	101100	193280115	4155	4140	4155	4140	14
694	20241028	101000	193222140	4150	4140	4150	4140	342
695	20241028	100900	191803690	4160	4150	4160	4140	83
696	20241028	100800	191459820	4160	4150	4160	4150	221
697	20241028	100700	190542580	4155	4160	4165	4155	520
698	20241028	100600	188379380	4160	4150	4160	4150	266
699	20241028	100500	187275280	4145	4140	4145	4140	631
700	20241028	100400	184661370	4145	4145	4145	4145	105
701	20241028	100300	184226145	4145	4145	4145	4145	1
702	20241028	100200	184222000	4150	4145	4150	4145	84
703	20241028	100100	183873815	4135	4140	4145	4135	32
704	20241028	100000	183741275	4135	4135	4135	4135	294
705	20241028	095900	182525585	4135	4135	4135	4135	0
706	20241028	095800	182525585	4135	4130	4135	4130	145
707	20241028	095700	181926700	4130	4130	4130	4130	0
708	20241028	095600	181926700	4130	4135	4135	4130	725
709	20241028	095500	178932385	4140	4140	4140	4140	15
710	20241028	095400	178870285	4140	4145	4145	4140	10
711	20241028	095300	178828860	4145	4135	4145	4135	127
712	20241028	095200	178303615	4140	4150	4155	4140	6543
713	20241028	095100	151143925	4155	4140	4170	4140	2610
714	20241028	095000	140292455	4135	4135	4140	4135	1312
715	20241028	094900	134864695	4140	4140	4140	4140	0
716	20241028	094800	134864695	4140	4140	4140	4140	50
717	20241028	094700	134657695	4135	4140	4140	4135	201
718	20241028	094600	133826555	4140	4135	4140	4135	702
719	20241028	094500	130922730	4130	4130	4135	4130	203
720	20241028	094400	130084295	4120	4120	4120	4120	0
721	20241028	094300	130084295	4120	4125	4130	4120	857
722	20241028	094200	126549955	4125	4120	4125	4120	152
723	20241028	094100	125923080	4115	4115	4115	4115	1
724	20241028	094000	125918965	4115	4105	4115	4105	679
725	20241028	093900	123130220	4090	4100	4100	4090	706
726	20241028	093800	120239420	4100	4100	4100	4100	362
727	20241028	093700	118755220	4110	4110	4110	4110	48
728	20241028	093600	118557940	4110	4110	4110	4110	0
729	20241028	093500	118557940	4110	4120	4120	4110	350
730	20241028	093400	117116035	4125	4125	4130	4120	103
731	20241028	093300	116691405	4125	4125	4125	4120	725
732	20241028	093200	113702805	4125	4135	4135	4125	203
733	20241028	093100	112863920	4135	4130	4135	4130	110
734	20241028	093000	112409115	4130	4115	4140	4115	12
735	20241028	092900	112359490	4140	4130	4140	4130	608
736	20241028	092800	109846915	4125	4115	4125	4110	2293
737	20241028	092700	100406255	4115	4115	4115	4115	1
738	20241028	092600	100402140	4100	4110	4110	4100	65
739	20241028	092500	100135475	4115	4115	4115	4115	242
740	20241028	092400	99139645	4115	4100	4115	4100	370
741	20241028	092300	97621950	4110	4110	4110	4110	1
742	20241028	092200	97617840	4115	4115	4115	4115	0
743	20241028	092100	97617840	4115	4110	4115	4110	63
744	20241028	092000	97358905	4100	4110	4110	4100	848
745	20241028	091900	93878625	4115	4115	4120	4110	806
746	20241028	091800	90559535	4120	4120	4120	4115	914
747	20241028	091700	86797045	4120	4125	4125	4115	414
748	20241028	091600	85091400	4125	4110	4135	4110	3106
749	20241028	091500	72296620	4110	4100	4115	4095	2621
750	20241028	091400	61559980	4085	4100	4100	4085	95
751	20241028	091300	61171365	4100	4095	4100	4095	255
752	20241028	091200	60126410	4095	4095	4100	4070	233
753	20241028	091100	59176575	4085	4085	4085	4080	3337
754	20241028	091000	45545205	4085	4075	4085	4060	496
755	20241028	090900	43525725	4075	4075	4080	4075	48
756	20241028	090800	43330065	4080	4065	4080	4045	2915
757	20241028	090700	31470225	4045	4060	4065	4045	938
758	20241028	090600	27669025	4035	4035	4035	4035	31
759	20241028	090500	27543940	4030	4040	4065	4030	369
760	20241028	090400	26054985	4040	4040	4065	4040	724
761	20241028	090300	23129850	4040	4065	4065	4040	1020
762	20241028	090200	18984050	4070	4070	4070	4070	3
763	20241028	090100	18971840	4040	4040	4040	4040	501
764	20241028	090000	16947800	4040	4040	4040	4040	4195