KissMeData/446540/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214100	469081340	4130	4130	4130	4130	2964
3	20241029	214000	469081340	4130	4130	4130	4130	0
4	20241029	213900	469081340	4130	4130	4130	4130	0
5	20241029	213800	469081340	4130	4130	4130	4130	0
6	20241029	213700	469081340	4130	4130	4130	4130	0
7	20241029	213600	469081340	4130	4130	4130	4130	0
8	20241029	213500	469081340	4130	4130	4130	4130	0
9	20241029	213400	469081340	4130	4130	4130	4130	0
10	20241029	213300	469081340	4130	4130	4130	4130	0
11	20241029	213200	469081340	4130	4130	4130	4130	0
12	20241029	213100	469081340	4130	4130	4130	4130	0
13	20241029	213000	469081340	4130	4130	4130	4130	0
14	20241029	212900	469081340	4130	4130	4130	4130	0
15	20241029	212800	469081340	4130	4130	4130	4130	0
16	20241029	212700	469081340	4130	4130	4130	4130	0
17	20241029	212600	469081340	4130	4130	4130	4130	0
18	20241029	212500	469081340	4130	4130	4130	4130	0
19	20241029	212400	469081340	4130	4130	4130	4130	0
20	20241029	212300	469081340	4130	4130	4130	4130	0
21	20241029	212200	469081340	4130	4130	4130	4130	0
22	20241029	212100	469081340	4130	4130	4130	4130	0
23	20241029	212000	469081340	4130	4130	4130	4130	0
24	20241029	211900	469081340	4130	4130	4130	4130	0
25	20241029	211800	469081340	4130	4130	4130	4130	0
26	20241029	211700	469081340	4130	4130	4130	4130	0
27	20241029	211600	469081340	4130	4130	4130	4130	0
28	20241029	211500	469081340	4130	4130	4130	4130	0
29	20241029	211400	469081340	4130	4130	4130	4130	0
30	20241029	211300	469081340	4130	4130	4130	4130	0
31	20241029	211200	469081340	4130	4130	4130	4130	0
32	20241029	211100	469081340	4130	4130	4130	4130	2964
33	20241029	211000	469081340	4130	4130	4130	4130	0
34	20241029	210900	469081340	4130	4130	4130	4130	0
35	20241029	210800	469081340	4130	4130	4130	4130	0
36	20241029	210700	469081340	4130	4130	4130	4130	0
37	20241029	210600	469081340	4130	4130	4130	4130	0
38	20241029	210500	469081340	4130	4130	4130	4130	0
39	20241029	210400	469081340	4130	4130	4130	4130	0
40	20241029	210300	469081340	4130	4130	4130	4130	0
41	20241029	210200	469081340	4130	4130	4130	4130	0
42	20241029	210100	469081340	4130	4130	4130	4130	0
43	20241029	210000	469081340	4130	4130	4130	4130	0
44	20241029	205900	469081340	4130	4130	4130	4130	0
45	20241029	205800	469081340	4130	4130	4130	4130	0
46	20241029	205700	469081340	4130	4130	4130	4130	0
47	20241029	205600	469081340	4130	4130	4130	4130	0
48	20241029	205500	469081340	4130	4130	4130	4130	0
49	20241029	205400	469081340	4130	4130	4130	4130	0
50	20241029	205300	469081340	4130	4130	4130	4130	0
51	20241029	205200	469081340	4130	4130	4130	4130	0
52	20241029	205100	469081340	4130	4130	4130	4130	0
53	20241029	205000	469081340	4130	4130	4130	4130	0
54	20241029	204900	469081340	4130	4130	4130	4130	0
55	20241029	204800	469081340	4130	4130	4130	4130	0
56	20241029	204700	469081340	4130	4130	4130	4130	0
57	20241029	204600	469081340	4130	4130	4130	4130	0
58	20241029	204500	469081340	4130	4130	4130	4130	0
59	20241029	204400	469081340	4130	4130	4130	4130	0
60	20241029	204300	469081340	4130	4130	4130	4130	0
61	20241029	204200	469081340	4130	4130	4130	4130	0
62	20241029	204100	469081340	4130	4130	4130	4130	2964
63	20241029	204000	469081340	4130	4130	4130	4130	0
64	20241029	203900	469081340	4130	4130	4130	4130	0
65	20241029	203800	469081340	4130	4130	4130	4130	0
66	20241029	203700	469081340	4130	4130	4130	4130	0
67	20241029	203600	469081340	4130	4130	4130	4130	0
68	20241029	203500	469081340	4130	4130	4130	4130	0
69	20241029	203400	469081340	4130	4130	4130	4130	0
70	20241029	203300	469081340	4130	4130	4130	4130	0
71	20241029	203200	469081340	4130	4130	4130	4130	0
72	20241029	203100	469081340	4130	4130	4130	4130	0
73	20241029	203000	469081340	4130	4130	4130	4130	0
74	20241029	202900	469081340	4130	4130	4130	4130	0
75	20241029	202800	469081340	4130	4130	4130	4130	0
76	20241029	202700	469081340	4130	4130	4130	4130	0
77	20241029	202600	469081340	4130	4130	4130	4130	0
78	20241029	202500	469081340	4130	4130	4130	4130	0
79	20241029	202400	469081340	4130	4130	4130	4130	0
80	20241029	202300	469081340	4130	4130	4130	4130	0
81	20241029	202200	469081340	4130	4130	4130	4130	0
82	20241029	202100	469081340	4130	4130	4130	4130	0
83	20241029	202000	469081340	4130	4130	4130	4130	0
84	20241029	201900	469081340	4130	4130	4130	4130	0
85	20241029	201800	469081340	4130	4130	4130	4130	0
86	20241029	201700	469081340	4130	4130	4130	4130	0
87	20241029	201600	469081340	4130	4130	4130	4130	0
88	20241029	201500	469081340	4130	4130	4130	4130	0
89	20241029	201400	469081340	4130	4130	4130	4130	0
90	20241029	201300	469081340	4130	4130	4130	4130	0
91	20241029	201200	469081340	4130	4130	4130	4130	0
92	20241029	201100	469081340	4130	4130	4130	4130	2964
93	20241029	201000	469081340	4130	4130	4130	4130	0
94	20241029	200900	469081340	4130	4130	4130	4130	0
95	20241029	200800	469081340	4130	4130	4130	4130	0
96	20241029	200700	469081340	4130	4130	4130	4130	0
97	20241029	200600	469081340	4130	4130	4130	4130	0
98	20241029	200500	469081340	4130	4130	4130	4130	0
99	20241029	200400	469081340	4130	4130	4130	4130	0
100	20241029	200300	469081340	4130	4130	4130	4130	0
101	20241029	200200	469081340	4130	4130	4130	4130	0
102	20241029	200100	469081340	4130	4130	4130	4130	0
103	20241029	200000	469081340	4130	4130	4130	4130	0
104	20241029	195900	469081340	4130	4130	4130	4130	0
105	20241029	195800	469081340	4130	4130	4130	4130	0
106	20241029	195700	469081340	4130	4130	4130	4130	0
107	20241029	195600	469081340	4130	4130	4130	4130	0
108	20241029	195500	469081340	4130	4130	4130	4130	0
109	20241029	195400	469081340	4130	4130	4130	4130	0
110	20241029	195300	469081340	4130	4130	4130	4130	0
111	20241029	195200	469081340	4130	4130	4130	4130	0
112	20241029	195100	469081340	4130	4130	4130	4130	0
113	20241029	195000	469081340	4130	4130	4130	4130	0
114	20241029	194900	469081340	4130	4130	4130	4130	0
115	20241029	194800	469081340	4130	4130	4130	4130	0
116	20241029	194700	469081340	4130	4130	4130	4130	0
117	20241029	194600	469081340	4130	4130	4130	4130	0
118	20241029	194500	469081340	4130	4130	4130	4130	0
119	20241029	194400	469081340	4130	4130	4130	4130	0
120	20241029	194300	469081340	4130	4130	4130	4130	0
121	20241029	194200	469081340	4130	4130	4130	4130	0
122	20241029	194100	469081340	4130	4130	4130	4130	2964
123	20241029	194000	469081340	4130	4130	4130	4130	0
124	20241029	193900	469081340	4130	4130	4130	4130	0
125	20241029	193800	469081340	4130	4130	4130	4130	0
126	20241029	193700	469081340	4130	4130	4130	4130	0
127	20241029	193600	469081340	4130	4130	4130	4130	0
128	20241029	193500	469081340	4130	4130	4130	4130	0
129	20241029	193400	469081340	4130	4130	4130	4130	0
130	20241029	193300	469081340	4130	4130	4130	4130	0
131	20241029	193200	469081340	4130	4130	4130	4130	0
132	20241029	193100	469081340	4130	4130	4130	4130	0
133	20241029	193000	469081340	4130	4130	4130	4130	0
134	20241029	192900	469081340	4130	4130	4130	4130	0
135	20241029	192800	469081340	4130	4130	4130	4130	0
136	20241029	192700	469081340	4130	4130	4130	4130	0
137	20241029	192600	469081340	4130	4130	4130	4130	0
138	20241029	192500	469081340	4130	4130	4130	4130	0
139	20241029	192400	469081340	4130	4130	4130	4130	0
140	20241029	192300	469081340	4130	4130	4130	4130	0
141	20241029	192200	469081340	4130	4130	4130	4130	0
142	20241029	192100	469081340	4130	4130	4130	4130	0
143	20241029	192000	469081340	4130	4130	4130	4130	0
144	20241029	191900	469081340	4130	4130	4130	4130	0
145	20241029	191800	469081340	4130	4130	4130	4130	0
146	20241029	191700	469081340	4130	4130	4130	4130	0
147	20241029	191600	469081340	4130	4130	4130	4130	0
148	20241029	191500	469081340	4130	4130	4130	4130	0
149	20241029	191400	469081340	4130	4130	4130	4130	0
150	20241029	191300	469081340	4130	4130	4130	4130	0
151	20241029	191200	469081340	4130	4130	4130	4130	0
152	20241029	191100	469081340	4130	4130	4130	4130	2964
153	20241029	191000	469081340	4130	4130	4130	4130	0
154	20241029	190900	469081340	4130	4130	4130	4130	0
155	20241029	190800	469081340	4130	4130	4130	4130	0
156	20241029	190700	469081340	4130	4130	4130	4130	0
157	20241029	190600	469081340	4130	4130	4130	4130	0
158	20241029	190500	469081340	4130	4130	4130	4130	0
159	20241029	190400	469081340	4130	4130	4130	4130	0
160	20241029	190300	469081340	4130	4130	4130	4130	0
161	20241029	190200	469081340	4130	4130	4130	4130	0
162	20241029	190100	469081340	4130	4130	4130	4130	0
163	20241029	190000	469081340	4130	4130	4130	4130	0
164	20241029	185900	469081340	4130	4130	4130	4130	0
165	20241029	185800	469081340	4130	4130	4130	4130	0
166	20241029	185700	469081340	4130	4130	4130	4130	0
167	20241029	185600	469081340	4130	4130	4130	4130	0
168	20241029	185500	469081340	4130	4130	4130	4130	0
169	20241029	185400	469081340	4130	4130	4130	4130	0
170	20241029	185300	469081340	4130	4130	4130	4130	0
171	20241029	185200	469081340	4130	4130	4130	4130	0
172	20241029	185100	469081340	4130	4130	4130	4130	0
173	20241029	185000	469081340	4130	4130	4130	4130	0
174	20241029	184900	469081340	4130	4130	4130	4130	0
175	20241029	184800	469081340	4130	4130	4130	4130	0
176	20241029	184700	469081340	4130	4130	4130	4130	0
177	20241029	184600	469081340	4130	4130	4130	4130	0
178	20241029	184500	469081340	4130	4130	4130	4130	0
179	20241029	184400	469081340	4130	4130	4130	4130	0
180	20241029	184300	469081340	4130	4130	4130	4130	0
181	20241029	184200	469081340	4130	4130	4130	4130	0
182	20241029	184100	469081340	4130	4130	4130	4130	2964
183	20241029	184000	469081340	4130	4130	4130	4130	0
184	20241029	183900	469081340	4130	4130	4130	4130	0
185	20241029	183800	469081340	4130	4130	4130	4130	0
186	20241029	183700	469081340	4130	4130	4130	4130	0
187	20241029	183600	469081340	4130	4130	4130	4130	0
188	20241029	183500	469081340	4130	4130	4130	4130	0
189	20241029	183400	469081340	4130	4130	4130	4130	0
190	20241029	183300	469081340	4130	4130	4130	4130	0
191	20241029	183200	469081340	4130	4130	4130	4130	0
192	20241029	183100	469081340	4130	4130	4130	4130	0
193	20241029	183000	469081340	4130	4130	4130	4130	0
194	20241029	182900	469081340	4130	4130	4130	4130	0
195	20241029	182800	469081340	4130	4130	4130	4130	0
196	20241029	182700	469081340	4130	4130	4130	4130	0
197	20241029	182600	469081340	4130	4130	4130	4130	0
198	20241029	182500	469081340	4130	4130	4130	4130	0
199	20241029	182400	469081340	4130	4130	4130	4130	0
200	20241029	182300	469081340	4130	4130	4130	4130	0
201	20241029	182200	469081340	4130	4130	4130	4130	0
202	20241029	182100	469081340	4130	4130	4130	4130	0
203	20241029	182000	469081340	4130	4130	4130	4130	0
204	20241029	181900	469081340	4130	4130	4130	4130	0
205	20241029	181800	469081340	4130	4130	4130	4130	0
206	20241029	181700	469081340	4130	4130	4130	4130	0
207	20241029	181600	469081340	4130	4130	4130	4130	0
208	20241029	181500	469081340	4130	4130	4130	4130	0
209	20241029	181400	469081340	4130	4130	4130	4130	0
210	20241029	181300	469081340	4130	4130	4130	4130	0
211	20241029	181200	469081340	4130	4130	4130	4130	0
212	20241029	181100	469081340	4130	4130	4130	4130	2964
213	20241029	181000	469081340	4130	4130	4130	4130	0
214	20241029	180900	469081340	4130	4130	4130	4130	0
215	20241029	180800	469081340	4130	4130	4130	4130	0
216	20241029	180700	469081340	4130	4130	4130	4130	0
217	20241029	180600	469081340	4130	4130	4130	4130	0
218	20241029	180500	469081340	4130	4130	4130	4130	0
219	20241029	180400	469081340	4130	4130	4130	4130	0
220	20241029	180300	469081340	4130	4130	4130	4130	0
221	20241029	180200	469081340	4130	4130	4130	4130	0
222	20241029	180100	469081340	4130	4130	4130	4130	0
223	20241029	180000	469081340	4130	4130	4130	4130	0
224	20241029	175900	469081340	4130	4130	4130	4130	0
225	20241029	175800	469081340	4130	4130	4130	4130	0
226	20241029	175700	469081340	4130	4130	4130	4130	0
227	20241029	175600	469081340	4130	4130	4130	4130	0
228	20241029	175500	469081340	4130	4130	4130	4130	0
229	20241029	175400	469081340	4130	4130	4130	4130	0
230	20241029	175300	469081340	4130	4130	4130	4130	0
231	20241029	175200	469081340	4130	4130	4130	4130	0
232	20241029	175100	469081340	4130	4130	4130	4130	0
233	20241029	175000	469081340	4130	4130	4130	4130	0
234	20241029	174900	469081340	4130	4130	4130	4130	0
235	20241029	174800	469081340	4130	4130	4130	4130	0
236	20241029	174700	469081340	4130	4130	4130	4130	0
237	20241029	174600	469081340	4130	4130	4130	4130	0
238	20241029	174500	469081340	4130	4130	4130	4130	0
239	20241029	174400	469081340	4130	4130	4130	4130	0
240	20241029	174300	469081340	4130	4130	4130	4130	0
241	20241029	174200	469081340	4130	4130	4130	4130	0
242	20241029	174100	469081340	4130	4130	4130	4130	2964
243	20241029	174000	469081340	4130	4130	4130	4130	0
244	20241029	173900	469081340	4130	4130	4130	4130	0
245	20241029	173800	469081340	4130	4130	4130	4130	0
246	20241029	173700	469081340	4130	4130	4130	4130	0
247	20241029	173600	469081340	4130	4130	4130	4130	0
248	20241029	173500	469081340	4130	4130	4130	4130	0
249	20241029	173400	469081340	4130	4130	4130	4130	0
250	20241029	173300	469081340	4130	4130	4130	4130	0
251	20241029	173200	469081340	4130	4130	4130	4130	0
252	20241029	173100	469081340	4130	4130	4130	4130	0
253	20241029	173000	469081340	4130	4130	4130	4130	0
254	20241029	172900	469081340	4130	4130	4130	4130	0
255	20241029	172800	469081340	4130	4130	4130	4130	0
256	20241029	172700	469081340	4130	4130	4130	4130	0
257	20241029	172600	469081340	4130	4130	4130	4130	0
258	20241029	172500	469081340	4130	4130	4130	4130	0
259	20241029	172400	469081340	4130	4130	4130	4130	0
260	20241029	172300	469081340	4130	4130	4130	4130	0
261	20241029	172200	469081340	4130	4130	4130	4130	0
262	20241029	172100	469081340	4130	4130	4130	4130	0
263	20241029	172000	469081340	4130	4130	4130	4130	0
264	20241029	171900	469081340	4130	4130	4130	4130	0
265	20241029	171800	469081340	4130	4130	4130	4130	0
266	20241029	171700	469081340	4130	4130	4130	4130	0
267	20241029	171600	469081340	4130	4130	4130	4130	0
268	20241029	171500	469081340	4130	4130	4130	4130	0
269	20241029	171400	469081340	4130	4130	4130	4130	0
270	20241029	171300	469081340	4130	4130	4130	4130	0
271	20241029	171200	469081340	4130	4130	4130	4130	0
272	20241029	171100	469081340	4130	4130	4130	4130	2964
273	20241029	171000	469081340	4130	4130	4130	4130	0
274	20241029	170900	469081340	4130	4130	4130	4130	0
275	20241029	170800	469081340	4130	4130	4130	4130	0
276	20241029	170700	469081340	4130	4130	4130	4130	0
277	20241029	170600	469081340	4130	4130	4130	4130	0
278	20241029	170500	469081340	4130	4130	4130	4130	0
279	20241029	170400	469081340	4130	4130	4130	4130	0
280	20241029	170300	469081340	4130	4130	4130	4130	0
281	20241029	170200	469081340	4130	4130	4130	4130	0
282	20241029	170100	469081340	4130	4130	4130	4130	0
283	20241029	170000	469081340	4130	4130	4130	4130	0
284	20241029	165900	469081340	4130	4130	4130	4130	0
285	20241029	165800	469081340	4130	4130	4130	4130	0
286	20241029	165700	469081340	4130	4130	4130	4130	0
287	20241029	165600	469081340	4130	4130	4130	4130	0
288	20241029	165500	469081340	4130	4130	4130	4130	0
289	20241029	165400	469081340	4130	4130	4130	4130	0
290	20241029	165300	469081340	4130	4130	4130	4130	0
291	20241029	165200	469081340	4130	4130	4130	4130	0
292	20241029	165100	469081340	4130	4130	4130	4130	0
293	20241029	165000	469081340	4130	4130	4130	4130	0
294	20241029	164900	469081340	4130	4130	4130	4130	0
295	20241029	164800	469081340	4130	4130	4130	4130	0
296	20241029	164700	469081340	4130	4130	4130	4130	0
297	20241029	164600	469081340	4130	4130	4130	4130	0
298	20241029	164500	469081340	4130	4130	4130	4130	0
299	20241029	164400	469081340	4130	4130	4130	4130	0
300	20241029	164300	469081340	4130	4130	4130	4130	0
301	20241029	164200	469081340	4130	4130	4130	4130	0
302	20241029	164100	469081340	4130	4130	4130	4130	2964
303	20241029	164000	469081340	4130	4130	4130	4130	0
304	20241029	163900	469081340	4130	4130	4130	4130	0
305	20241029	163800	469081340	4130	4130	4130	4130	0
306	20241029	163700	469081340	4130	4130	4130	4130	0
307	20241029	163600	469081340	4130	4130	4130	4130	0
308	20241029	163500	469081340	4130	4130	4130	4130	0
309	20241029	163400	469081340	4130	4130	4130	4130	0
310	20241029	163300	469081340	4130	4130	4130	4130	0
311	20241029	163200	469081340	4130	4130	4130	4130	0
312	20241029	163100	469081340	4130	4130	4130	4130	0
313	20241029	163000	469081340	4130	4130	4130	4130	0
314	20241029	162900	469081340	4130	4130	4130	4130	0
315	20241029	162800	469081340	4130	4130	4130	4130	0
316	20241029	162700	469081340	4130	4130	4130	4130	0
317	20241029	162600	469081340	4130	4130	4130	4130	0
318	20241029	162500	469081340	4130	4130	4130	4130	0
319	20241029	162400	469081340	4130	4130	4130	4130	0
320	20241029	162300	469081340	4130	4130	4130	4130	0
321	20241029	162200	469081340	4130	4130	4130	4130	0
322	20241029	162100	469081340	4130	4130	4130	4130	0
323	20241029	162000	469081340	4130	4130	4130	4130	0
324	20241029	161900	469081340	4130	4130	4130	4130	0
325	20241029	161800	469081340	4130	4130	4130	4130	0
326	20241029	161700	469081340	4130	4130	4130	4130	0
327	20241029	161600	469081340	4130	4130	4130	4130	0
328	20241029	161500	469081340	4130	4130	4130	4130	0
329	20241029	161400	469081340	4130	4130	4130	4130	0
330	20241029	161300	469081340	4130	4130	4130	4130	0
331	20241029	161200	469081340	4130	4130	4130	4130	0
332	20241029	161100	469081340	4130	4130	4130	4130	2964
333	20241029	161000	469081340	4130	4130	4130	4130	0
334	20241029	160900	469081340	4130	4130	4130	4130	0
335	20241029	160800	469081340	4130	4130	4130	4130	0
336	20241029	160700	469081340	4130	4130	4130	4130	0
337	20241029	160600	469081340	4130	4130	4130	4130	0
338	20241029	160500	469081340	4130	4130	4130	4130	0
339	20241029	160400	469081340	4130	4130	4130	4130	0
340	20241029	160300	469081340	4130	4130	4130	4130	0
341	20241029	160200	469081340	4130	4130	4130	4130	0
342	20241029	160100	469081340	4130	4130	4130	4130	0
343	20241029	160000	469081340	4130	4130	4130	4130	0
344	20241029	155900	469081340	4130	4130	4130	4130	0
345	20241029	155800	469081340	4130	4130	4130	4130	0
346	20241029	155700	469081340	4130	4130	4130	4130	0
347	20241029	155600	469081340	4130	4130	4130	4130	0
348	20241029	155500	469081340	4130	4130	4130	4130	0
349	20241029	155400	469081340	4130	4130	4130	4130	0
350	20241029	155300	469081340	4130	4130	4130	4130	0
351	20241029	155200	469081340	4130	4130	4130	4130	0
352	20241029	155100	469081340	4130	4130	4130	4130	0
353	20241029	155000	469081340	4130	4130	4130	4130	0
354	20241029	154900	469081340	4130	4130	4130	4130	0
355	20241029	154800	469081340	4130	4130	4130	4130	0
356	20241029	154700	469081340	4130	4130	4130	4130	0
357	20241029	154600	469081340	4130	4130	4130	4130	0
358	20241029	154500	469081340	4130	4130	4130	4130	0
359	20241029	154400	469081340	4130	4130	4130	4130	0
360	20241029	154300	469081340	4130	4130	4130	4130	0
361	20241029	154200	469081340	4130	4130	4130	4130	0
362	20241029	154100	469081340	4130	4130	4130	4130	2964
363	20241029	154000	469081340	4130	4130	4130	4130	0
364	20241029	153900	469081340	4130	4130	4130	4130	0
365	20241029	153800	469081340	4130	4130	4130	4130	0
366	20241029	153700	469081340	4130	4130	4130	4130	0
367	20241029	153600	469081340	4130	4130	4130	4130	0
368	20241029	153500	469081340	4130	4130	4130	4130	0
369	20241029	153400	469081340	4130	4130	4130	4130	0
370	20241029	153300	469081340	4130	4130	4130	4130	0
371	20241029	153200	469081340	4130	4130	4130	4130	0
372	20241029	153100	469081340	4130	4130	4130	4130	0
373	20241029	153000	469081340	4130	4130	4130	4130	2964
374	20241029	152900	456840020	4130	4130	4130	4130	0
375	20241029	152800	456840020	4130	4130	4130	4130	0
376	20241029	152700	456840020	4130	4130	4130	4130	0
377	20241029	152600	456840020	4130	4130	4130	4130	0
378	20241029	152500	456840020	4130	4130	4130	4130	0
379	20241029	152400	456840020	4130	4130	4130	4130	0
380	20241029	152300	456840020	4130	4130	4130	4130	0
381	20241029	152200	456840020	4130	4130	4130	4130	0
382	20241029	152100	456840020	4130	4130	4130	4130	0
383	20241029	152000	456840020	4130	4130	4130	4130	0
384	20241029	151900	456840020	4130	4130	4130	4125	1692
385	20241029	151800	449857565	4130	4130	4135	4120	1145
386	20241029	151700	445129175	4130	4130	4130	4125	251
387	20241029	151600	444093045	4130	4120	4130	4120	51
388	20241029	151500	443882915	4130	4130	4130	4130	0
389	20241029	151400	443882915	4130	4125	4130	4115	179
390	20241029	151300	443146255	4130	4130	4130	4120	277
391	20241029	151200	442004850	4130	4135	4135	4130	4
392	20241029	151100	441988325	4130	4130	4135	4130	27
393	20241029	151000	441876805	4130	4125	4140	4125	323
394	20241029	150900	440542710	4125	4125	4125	4120	34
395	20241029	150800	440402550	4125	4120	4125	4120	64
396	20241029	150700	440138850	4125	4120	4125	4120	1027
397	20241029	150600	435907030	4120	4120	4120	4120	488
398	20241029	150500	433896470	4120	4110	4120	4100	361
399	20241029	150400	432412980	4100	4115	4115	4100	9
400	20241029	150300	432376005	4120	4110	4120	4110	11
401	20241029	150200	432330725	4115	4105	4120	4105	6
402	20241029	150100	432306070	4105	4095	4105	4095	12
403	20241029	150000	432256910	4095	4115	4115	4095	816
404	20241029	145900	428913405	4120	4120	4120	4120	0
405	20241029	145800	428913405	4120	4120	4120	4120	81
406	20241029	145700	428579685	4110	4105	4110	4105	1484
407	20241029	145600	422487205	4105	4105	4105	4105	110
408	20241029	145500	422035655	4105	4105	4105	4100	122
409	20241029	145400	421535345	4100	4095	4100	4090	271
410	20241029	145300	420424730	4095	4090	4100	4090	827
411	20241029	145200	417041160	4095	4095	4095	4095	92
412	20241029	145100	416664420	4100	4100	4100	4100	7
413	20241029	145000	416635720	4100	4100	4100	4100	0
414	20241029	144900	416635720	4100	4100	4100	4100	4
415	20241029	144800	416619320	4100	4105	4105	4100	17
416	20241029	144700	416549610	4100	4100	4105	4095	597
417	20241029	144600	414102030	4095	4095	4100	4085	153
418	20241029	144500	413475875	4095	4095	4095	4095	0
419	20241029	144400	413475875	4095	4095	4095	4095	6
420	20241029	144300	413451305	4095	4100	4100	4095	71
421	20241029	144200	413160460	4100	4090	4100	4085	663
422	20241029	144100	410446800	4090	4085	4090	4085	33
423	20241029	144000	410311955	4095	4090	4095	4090	431
424	20241029	143900	408548950	4090	4080	4090	4075	974
425	20241029	143800	404571940	4080	4080	4080	4080	0
426	20241029	143700	404571940	4080	4070	4080	4070	51
427	20241029	143600	404364360	4075	4080	4080	4075	205
428	20241029	143500	403528960	4080	4080	4080	4080	1
429	20241029	143400	403524880	4080	4080	4080	4080	12
430	20241029	143300	403475920	4080	4080	4080	4080	11
431	20241029	143200	403431040	4085	4080	4085	4080	269
432	20241029	143100	402333385	4080	4070	4080	4070	1313
433	20241029	143000	396988380	4070	4070	4070	4070	5
434	20241029	142900	396968030	4070	4070	4070	4070	61
435	20241029	142800	396719760	4070	4070	4070	4070	1
436	20241029	142700	396715690	4070	4070	4070	4070	0
437	20241029	142600	396715690	4070	4060	4070	4060	455
438	20241029	142500	394868380	4060	4060	4060	4060	0
439	20241029	142400	394868380	4060	4060	4060	4060	0
440	20241029	142300	394868380	4060	4060	4060	4060	0
441	20241029	142200	394868380	4060	4060	4060	4060	50
442	20241029	142100	394665380	4060	4060	4060	4060	0
443	20241029	142000	394665380	4060	4050	4060	4050	9
444	20241029	141900	394628920	4060	4060	4060	4060	1
445	20241029	141800	394624860	4050	4050	4050	4050	29
446	20241029	141700	394507410	4050	4055	4055	4050	1697
447	20241029	141600	387631810	4060	4060	4060	4060	0
448	20241029	141500	387631810	4060	4060	4060	4060	10
449	20241029	141400	387591210	4055	4055	4055	4055	670
450	20241029	141300	384874360	4060	4060	4060	4060	65
451	20241029	141200	384610460	4055	4060	4060	4055	454
452	20241029	141100	382768220	4055	4055	4055	4055	100
453	20241029	141000	382362720	4060	4055	4060	4055	12
454	20241029	140900	382314030	4055	4055	4055	4055	259
455	20241029	140800	381263785	4055	4055	4055	4055	2000
456	20241029	140700	373153785	4060	4060	4060	4060	0
457	20241029	140600	373153785	4060	4060	4060	4060	37
458	20241029	140500	373003565	4060	4060	4060	4060	10
459	20241029	140400	372962965	4060	4060	4060	4060	0
460	20241029	140300	372962965	4060	4060	4060	4060	0
461	20241029	140200	372962965	4060	4060	4060	4060	91
462	20241029	140100	372593505	4060	4060	4060	4060	710
463	20241029	140000	369710905	4060	4060	4060	4060	0
464	20241029	135900	369710905	4060	4060	4060	4060	311
465	20241029	135800	368448245	4065	4065	4065	4065	0
466	20241029	135700	368448245	4065	4050	4065	4050	6101
467	20241029	135600	343712005	4045	4045	4045	4045	0
468	20241029	135500	343712005	4045	4045	4045	4045	0
469	20241029	135400	343712005	4045	4045	4045	4045	200
470	20241029	135300	342903005	4045	4045	4050	4045	1037
471	20241029	135200	338708335	4045	4050	4050	4045	1107
472	20241029	135100	334230500	4055	4050	4055	4050	41
473	20241029	135000	334064395	4050	4050	4050	4050	20
474	20241029	134900	333983395	4060	4060	4060	4060	0
475	20241029	134800	333983395	4060	4060	4060	4060	0
476	20241029	134700	333983395	4060	4060	4060	4060	0
477	20241029	134600	333983395	4060	4060	4060	4060	1
478	20241029	134500	333979335	4055	4055	4055	4055	100
479	20241029	134400	333573835	4055	4055	4055	4055	0
480	20241029	134300	333573835	4055	4055	4055	4055	51
481	20241029	134200	333367030	4055	4055	4055	4055	131
482	20241029	134100	332835825	4045	4045	4045	4045	0
483	20241029	134000	332835825	4045	4045	4045	4045	11
484	20241029	133900	332791330	4045	4050	4050	4045	600
485	20241029	133800	330364325	4050	4050	4050	4050	120
486	20241029	133700	329878325	4050	4050	4050	4050	33
487	20241029	133600	329744675	4050	4050	4050	4050	537
488	20241029	133500	327569825	4055	4050	4055	4050	159
489	20241029	133400	326925820	4055	4055	4055	4055	7
490	20241029	133300	326897435	4055	4055	4055	4055	0
491	20241029	133200	326897435	4055	4055	4055	4055	0
492	20241029	133100	326897435	4055	4055	4055	4055	0
493	20241029	133000	326897435	4055	4055	4055	4055	0
494	20241029	132900	326897435	4055	4055	4055	4055	0
495	20241029	132800	326897435	4055	4055	4055	4055	0
496	20241029	132700	326897435	4055	4055	4055	4055	5
497	20241029	132600	326877160	4055	4055	4055	4055	0
498	20241029	132500	326877160	4055	4055	4055	4055	1
499	20241029	132400	326873105	4050	4050	4050	4050	0
500	20241029	132300	326873105	4050	4050	4050	4050	0
501	20241029	132200	326873105	4050	4050	4050	4050	0
502	20241029	132100	326873105	4050	4050	4050	4050	0
503	20241029	132000	326873105	4050	4050	4050	4050	0
504	20241029	131900	326873105	4050	4050	4050	4050	0
505	20241029	131800	326873105	4050	4050	4050	4050	35
506	20241029	131700	326731355	4050	4050	4050	4050	3
507	20241029	131600	326719205	4055	4055	4055	4055	540
508	20241029	131500	324529505	4050	4050	4050	4050	0
509	20241029	131400	324529505	4050	4050	4050	4050	122
510	20241029	131300	324035405	4050	4055	4055	4050	61
511	20241029	131200	323788345	4050	4050	4050	4050	541
512	20241029	131100	321597295	4050	4050	4050	4050	30
513	20241029	131000	321475795	4045	4050	4050	4045	631
514	20241029	130900	318920395	4050	4050	4050	4050	0
515	20241029	130800	318920395	4050	4050	4050	4050	1
516	20241029	130700	318916345	4050	4050	4050	4050	0
517	20241029	130600	318916345	4050	4050	4050	4050	0
518	20241029	130500	318916345	4050	4050	4050	4050	0
519	20241029	130400	318916345	4050	4050	4050	4050	0
520	20241029	130300	318916345	4050	4055	4055	4050	50
521	20241029	130200	318713625	4060	4065	4065	4060	4
522	20241029	130100	318697380	4060	4060	4060	4060	7
523	20241029	130000	318668960	4065	4065	4065	4065	0
524	20241029	125900	318668960	4065	4060	4065	4060	25
525	20241029	125800	318567450	4065	4065	4065	4065	0
526	20241029	125700	318567450	4065	4065	4065	4065	50
527	20241029	125600	318364200	4065	4065	4065	4065	10
528	20241029	125500	318323550	4060	4060	4060	4060	10
529	20241029	125400	318282950	4055	4055	4055	4055	0
530	20241029	125300	318282950	4055	4055	4055	4055	0
531	20241029	125200	318282950	4055	4055	4055	4055	356
532	20241029	125100	316839370	4055	4055	4055	4055	0
533	20241029	125000	316839370	4055	4055	4055	4055	2
534	20241029	124900	316831260	4060	4060	4060	4060	632
535	20241029	124800	314265340	4065	4065	4065	4065	0
536	20241029	124700	314265340	4065	4065	4065	4065	0
537	20241029	124600	314265340	4065	4065	4065	4065	0
538	20241029	124500	314265340	4065	4065	4065	4065	0
539	20241029	124400	314265340	4065	4065	4065	4065	0
540	20241029	124300	314265340	4065	4065	4065	4065	10
541	20241029	124200	314224690	4065	4065	4065	4065	11
542	20241029	124100	314179975	4065	4060	4065	4060	3
543	20241029	124000	314167790	4065	4055	4065	4055	19
544	20241029	123900	314090730	4060	4060	4060	4060	1014
545	20241029	123800	309973890	4065	4065	4065	4065	1
546	20241029	123700	309969825	4070	4070	4070	4070	3
547	20241029	123600	309957615	4070	4070	4070	4065	8
548	20241029	123500	309925065	4060	4060	4060	4060	607
549	20241029	123400	307460645	4060	4060	4060	4060	379
550	20241029	123300	305921905	4060	4060	4060	4060	0
551	20241029	123200	305921905	4060	4060	4060	4060	1
552	20241029	123100	305917845	4055	4055	4055	4055	12
553	20241029	123000	305869185	4060	4060	4060	4060	0
554	20241029	122900	305869185	4060	4060	4060	4060	0
555	20241029	122800	305869185	4060	4060	4060	4060	0
556	20241029	122700	305869185	4060	4060	4060	4055	3
557	20241029	122600	305857010	4050	4050	4050	4050	56
558	20241029	122500	305630210	4060	4050	4060	4050	191
559	20241029	122400	304856650	4060	4060	4060	4060	0
560	20241029	122300	304856650	4060	4050	4060	4050	208
561	20241029	122200	304014240	4050	4050	4050	4050	1050
562	20241029	122100	299761740	4050	4050	4050	4050	1000
563	20241029	122000	295711740	4055	4055	4055	4055	1058
564	20241029	121900	291421550	4060	4060	4060	4060	0
565	20241029	121800	291421550	4060	4060	4060	4060	1
566	20241029	121700	291417490	4060	4060	4060	4060	33
567	20241029	121600	291283510	4055	4055	4055	4055	10
568	20241029	121500	291242960	4055	4055	4055	4055	0
569	20241029	121400	291242960	4055	4055	4055	4055	11
570	20241029	121300	291198355	4055	4055	4055	4055	0
571	20241029	121200	291198355	4055	4055	4055	4055	227
572	20241029	121100	290277870	4055	4055	4055	4055	33
573	20241029	121000	290144055	4070	4055	4070	4055	2
574	20241029	120900	290135930	4055	4060	4060	4055	1160
575	20241029	120800	285427130	4065	4065	4065	4065	278
576	20241029	120700	284297060	4070	4070	4070	4070	0
577	20241029	120600	284297060	4070	4070	4070	4070	0
578	20241029	120500	284297060	4070	4065	4070	4065	2
579	20241029	120400	284288925	4065	4065	4065	4065	0
580	20241029	120300	284288925	4065	4065	4065	4065	60
581	20241029	120200	284045025	4065	4065	4065	4065	33
582	20241029	120100	283910880	4070	4070	4070	4070	0
583	20241029	120000	283910880	4070	4070	4070	4070	0
584	20241029	115900	283910880	4070	4070	4070	4070	5
585	20241029	115800	283890530	4055	4060	4060	4055	396
586	20241029	115700	282284725	4070	4070	4070	4070	5
587	20241029	115600	282264375	4050	4050	4050	4050	0
588	20241029	115500	282264375	4050	4050	4050	4050	0
589	20241029	115400	282264375	4050	4070	4070	4050	799
590	20241029	115300	279024225	4065	4065	4065	4065	24
591	20241029	115200	278926665	4065	4065	4065	4065	0
592	20241029	115100	278926665	4065	4065	4065	4065	0
593	20241029	115000	278926665	4065	4065	4065	4065	107
594	20241029	114900	278491710	4070	4070	4070	4070	0
595	20241029	114800	278491710	4070	4070	4070	4070	0
596	20241029	114700	278491710	4070	4070	4070	4070	0
597	20241029	114600	278491710	4070	4070	4070	4070	0
598	20241029	114500	278491710	4070	4070	4070	4070	5
599	20241029	114400	278471360	4070	4075	4075	4070	132
600	20241029	114300	277933510	4075	4075	4075	4075	0
601	20241029	114200	277933510	4075	4075	4075	4075	0
602	20241029	114100	277933510	4075	4070	4075	4070	5
603	20241029	114000	277913155	4065	4065	4065	4065	0
604	20241029	113900	277913155	4065	4065	4065	4065	916
605	20241029	113800	274189615	4065	4060	4065	4060	300
606	20241029	113700	272970615	4065	4065	4065	4065	10
607	20241029	113600	272929965	4065	4065	4065	4065	0
608	20241029	113500	272929965	4065	4065	4065	4065	0
609	20241029	113400	272929965	4065	4065	4065	4065	3
610	20241029	113300	272917770	4065	4065	4065	4065	0
611	20241029	113200	272917770	4065	4065	4065	4065	13
612	20241029	113100	272864925	4065	4065	4065	4065	0
613	20241029	113000	272864925	4065	4065	4065	4065	0
614	20241029	112900	272864925	4065	4065	4065	4065	0
615	20241029	112800	272864925	4065	4060	4065	4060	2
616	20241029	112700	272856800	4060	4060	4060	4060	1
617	20241029	112600	272852740	4060	4060	4060	4060	0
618	20241029	112500	272852740	4060	4060	4060	4060	0
619	20241029	112400	272852740	4060	4060	4060	4060	400
620	20241029	112300	271228740	4065	4065	4065	4060	74
621	20241029	112200	270928095	4065	4065	4065	4065	1
622	20241029	112100	270924030	4060	4060	4060	4060	0
623	20241029	112000	270924030	4060	4065	4065	4060	340
624	20241029	111900	269542095	4070	4070	4070	4070	3
625	20241029	111800	269529885	4070	4070	4070	4070	0
626	20241029	111700	269529885	4070	4070	4070	4070	28
627	20241029	111600	269415925	4065	4065	4065	4065	50
628	20241029	111500	269212675	4065	4060	4065	4060	77
629	20241029	111400	268899830	4065	4065	4065	4065	5
630	20241029	111300	268879505	4060	4060	4060	4060	349
631	20241029	111200	267462565	4060	4060	4060	4060	13
632	20241029	111100	267409785	4060	4055	4060	4055	2248
633	20241029	111000	258294090	4060	4060	4060	4060	5
634	20241029	110900	258273790	4060	4060	4060	4060	66
635	20241029	110800	258005830	4060	4060	4060	4060	60
636	20241029	110700	257762230	4055	4060	4060	4055	345
637	20241029	110600	256361880	4060	4060	4060	4060	73
638	20241029	110500	256065500	4070	4070	4070	4070	0
639	20241029	110400	256065500	4070	4070	4070	4070	0
640	20241029	110300	256065500	4070	4070	4070	4070	0
641	20241029	110200	256065500	4070	4060	4070	4060	6
642	20241029	110100	256041120	4055	4055	4055	4055	0
643	20241029	110000	256041120	4055	4055	4055	4055	24
644	20241029	105900	255943800	4065	4065	4065	4065	5
645	20241029	105800	255923475	4065	4060	4065	4060	4
646	20241029	105700	255907220	4065	4055	4065	4055	303
647	20241029	105600	254678525	4055	4065	4065	4055	123
648	20241029	105500	254179220	4055	4055	4055	4055	290
649	20241029	105400	253003270	4060	4060	4060	4060	0
650	20241029	105300	253003270	4060	4060	4060	4060	123
651	20241029	105200	252503890	4075	4060	4075	4060	510
652	20241029	105100	250433170	4070	4065	4070	4065	129
653	20241029	105000	249908765	4075	4075	4075	4075	1
654	20241029	104900	249904690	4070	4070	4070	4070	1
655	20241029	104800	249900620	4075	4075	4075	4075	0
656	20241029	104700	249900620	4075	4075	4075	4075	0
657	20241029	104600	249900620	4075	4075	4075	4075	0
658	20241029	104500	249900620	4075	4075	4075	4075	38
659	20241029	104400	249745770	4075	4065	4075	4065	21
660	20241029	104300	249660335	4075	4075	4075	4065	184
661	20241029	104200	248911650	4075	4070	4075	4070	201
662	20241029	104100	248093575	4065	4060	4065	4060	249
663	20241029	104000	247081405	4060	4055	4060	4055	117
664	20241029	103900	246606405	4060	4060	4060	4060	75
665	20241029	103800	246301905	4055	4055	4055	4055	4
666	20241029	103700	246285685	4060	4060	4060	4060	40
667	20241029	103600	246123285	4060	4060	4060	4060	0
668	20241029	103500	246123285	4060	4060	4060	4060	0
669	20241029	103400	246123285	4060	4060	4060	4060	1
670	20241029	103300	246119225	4050	4050	4050	4050	50
671	20241029	103200	245916725	4065	4065	4065	4065	0
672	20241029	103100	245916725	4065	4060	4065	4060	465
673	20241029	103000	244028795	4060	4060	4060	4060	455
674	20241029	102900	242181495	4060	4055	4060	4055	1130
675	20241029	102800	237598780	4060	4050	4060	4050	1552
676	20241029	102700	231309805	4050	4050	4050	4050	125
677	20241029	102600	230803555	4050	4050	4050	4050	300
678	20241029	102500	229588555	4055	4055	4055	4055	45
679	20241029	102400	229406080	4055	4055	4055	4055	50
680	20241029	102300	229203330	4055	4055	4055	4055	400
681	20241029	102200	227581330	4055	4055	4055	4055	20
682	20241029	102100	227500230	4055	4045	4055	4045	213
683	20241029	102000	226638090	4045	4045	4045	4045	257
684	20241029	101900	225598525	4045	4050	4050	4045	1854
685	20241029	101800	218098995	4055	4050	4055	4050	119
686	20241029	101700	217616455	4050	4050	4050	4050	131
687	20241029	101600	217085905	4055	4055	4055	4055	17
688	20241029	101500	217016970	4050	4050	4050	4050	0
689	20241029	101400	217016970	4050	4050	4050	4050	158
690	20241029	101300	216377070	4050	4050	4050	4050	186
691	20241029	101200	215623770	4050	4050	4050	4050	1688
692	20241029	101100	208787370	4050	4050	4050	4050	901
693	20241029	101000	205138320	4055	4055	4055	4050	6
694	20241029	100900	205113995	4055	4055	4055	4055	211
695	20241029	100800	204258390	4050	4055	4055	4050	1141
696	20241029	100700	199636635	4060	4055	4060	4055	23
697	20241029	100600	199543325	4055	4055	4055	4055	1
698	20241029	100500	199539270	4050	4060	4060	4050	5
699	20241029	100400	199519000	4050	4050	4050	4050	33
700	20241029	100300	199385350	4060	4050	4060	4050	16
701	20241029	100200	199320540	4060	4060	4060	4060	1
702	20241029	100100	199316480	4060	4060	4060	4060	2
703	20241029	100000	199308360	4055	4065	4065	4055	183
704	20241029	095900	198565795	4065	4065	4065	4065	50
705	20241029	095800	198362545	4065	4050	4065	4050	204
706	20241029	095700	197533330	4070	4070	4070	4070	100
707	20241029	095600	197126330	4050	4050	4050	4050	62
708	20241029	095500	196875230	4070	4075	4075	4070	14
709	20241029	095400	196818240	4065	4075	4075	4065	152
710	20241029	095300	196200260	4075	4075	4075	4075	1
711	20241029	095200	196196185	4050	4075	4075	4050	11
712	20241029	095100	196151610	4050	4075	4075	4050	251
713	20241029	095000	195133760	4075	4075	4075	4055	7
714	20241029	094900	195105335	4050	4050	4050	4050	0
715	20241029	094800	195105335	4050	4055	4055	4050	1006
716	20241029	094700	191031005	4055	4055	4055	4055	822
717	20241029	094600	187697795	4060	4060	4060	4060	104
718	20241029	094500	187275555	4070	4060	4070	4060	21
719	20241029	094400	187190265	4065	4075	4075	4065	6
720	20241029	094300	187165865	4070	4075	4075	4070	29
721	20241029	094200	187047780	4055	4060	4075	4055	1162
722	20241029	094100	182329850	4050	4050	4055	4050	6245
723	20241029	094000	157036515	4045	4045	4045	4045	562
724	20241029	093900	154763225	4045	4040	4045	4040	279
725	20241029	093800	153635990	4040	4040	4040	4040	25
726	20241029	093700	153534990	4050	4050	4050	4050	50
727	20241029	093600	153332490	4050	4050	4050	4050	253
728	20241029	093500	152307840	4030	4030	4030	4030	0
729	20241029	093400	152307840	4030	4035	4035	4030	1496
730	20241029	093300	146278930	4030	4035	4035	4030	2941
731	20241029	093200	134412250	4040	4040	4040	4040	142
732	20241029	093100	133838570	4055	4040	4055	4040	276
733	20241029	093000	132723155	4055	4040	4055	4040	225
734	20241029	092900	131814080	4060	4060	4060	4060	0
735	20241029	092800	131814080	4060	4040	4060	4040	31
736	20241029	092700	131688820	4040	4045	4060	4040	706
737	20241029	092600	128836235	4045	4055	4065	4040	4077
738	20241029	092500	112353225	4050	4055	4055	4050	589
739	20241029	092400	109967325	4055	4055	4055	4055	34
740	20241029	092300	109829455	4065	4055	4065	4055	76
741	20241029	092200	109521265	4065	4065	4065	4055	131
742	20241029	092100	108989300	4075	4045	4075	4045	2
743	20241029	092000	108981180	4045	4065	4065	4045	7204
744	20241029	091900	79800880	4085	4085	4085	4085	1
745	20241029	091800	79796795	4095	4075	4095	4075	137
746	20241029	091700	79238500	4075	4055	4075	4045	2292
747	20241029	091600	69952555	4055	4060	4060	4055	422
748	20241029	091500	68240875	4055	4085	4085	4045	2818
749	20241029	091400	56795485	4100	4085	4110	4085	13
750	20241029	091300	56742325	4080	4065	4105	4065	577
751	20241029	091200	54385240	4060	4075	4075	4060	731
752	20241029	091100	51413775	4075	4090	4090	4070	2221
753	20241029	091000	42346700	4095	4110	4110	4095	520
754	20241029	090900	40215190	4095	4120	4120	4095	604
755	20241029	090800	37736025	4120	4090	4120	4080	1266
756	20241029	090700	32548200	4090	4065	4090	4065	101
757	20241029	090600	32137610	4065	4060	4065	4060	178
758	20241029	090500	31414060	4095	4100	4100	4055	3529
759	20241029	090400	17005315	4095	4125	4125	4095	220
760	20241029	090300	16102535	4125	4095	4130	4095	22
761	20241029	090200	16012380	4145	4145	4145	4145	0
762	20241029	090100	16012380	4145	4125	4145	4090	1052
763	20241029	090000	11696015	4125	4145	4150	4125	2822