39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 215100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 3 | 20250225 | 215000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20250225 | 214900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20250225 | 214800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20250225 | 214700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20250225 | 214600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20250225 | 214500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20250225 | 214400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20250225 | 214300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20250225 | 214200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20250225 | 214100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20250225 | 214000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20250225 | 213900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20250225 | 213800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20250225 | 213700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20250225 | 213600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20250225 | 213500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20250225 | 213400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20250225 | 213300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20250225 | 213200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20250225 | 213100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20250225 | 213000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20250225 | 212900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20250225 | 212800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20250225 | 212700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20250225 | 212600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20250225 | 212500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20250225 | 212400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20250225 | 212300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20250225 | 212200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20250225 | 212100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 33 | 20250225 | 212000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20250225 | 211900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20250225 | 211800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20250225 | 211700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20250225 | 211600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20250225 | 211500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20250225 | 211400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20250225 | 211300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20250225 | 211200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20250225 | 211100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20250225 | 211000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20250225 | 210900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20250225 | 210800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20250225 | 210700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20250225 | 210600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20250225 | 210500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20250225 | 210400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20250225 | 210300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20250225 | 210200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20250225 | 210100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20250225 | 210000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20250225 | 205900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20250225 | 205800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20250225 | 205700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20250225 | 205600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20250225 | 205500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20250225 | 205400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20250225 | 205300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20250225 | 205200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20250225 | 205100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 63 | 20250225 | 205000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20250225 | 204900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20250225 | 204800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20250225 | 204700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20250225 | 204600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20250225 | 204500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20250225 | 204400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20250225 | 204300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20250225 | 204200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20250225 | 204100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20250225 | 204000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20250225 | 203900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20250225 | 203800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20250225 | 203700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20250225 | 203600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20250225 | 203500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20250225 | 203400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20250225 | 203300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20250225 | 203200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20250225 | 203100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20250225 | 203000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20250225 | 202900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20250225 | 202800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20250225 | 202700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20250225 | 202600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20250225 | 202500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20250225 | 202400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20250225 | 202300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20250225 | 202200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20250225 | 202100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 93 | 20250225 | 202000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20250225 | 201900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20250225 | 201800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20250225 | 201700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20250225 | 201600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20250225 | 201500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20250225 | 201400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20250225 | 201300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20250225 | 201200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20250225 | 201100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20250225 | 201000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20250225 | 200900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20250225 | 200800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20250225 | 200700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20250225 | 200600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20250225 | 200500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20250225 | 200400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20250225 | 200300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20250225 | 200200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20250225 | 200100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20250225 | 200000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20250225 | 195900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20250225 | 195800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20250225 | 195700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20250225 | 195600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20250225 | 195500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20250225 | 195400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20250225 | 195300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20250225 | 195200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20250225 | 195100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 123 | 20250225 | 195000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20250225 | 194900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20250225 | 194800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20250225 | 194700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20250225 | 194600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20250225 | 194500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20250225 | 194400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20250225 | 194300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20250225 | 194200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20250225 | 194100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20250225 | 194000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20250225 | 193900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20250225 | 193800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20250225 | 193700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20250225 | 193600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20250225 | 193500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20250225 | 193400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20250225 | 193300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20250225 | 193200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20250225 | 193100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20250225 | 193000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20250225 | 192900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20250225 | 192800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20250225 | 192700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20250225 | 192600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20250225 | 192500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20250225 | 192400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20250225 | 192300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20250225 | 192200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20250225 | 192100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 153 | 20250225 | 192000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20250225 | 191900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20250225 | 191800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20250225 | 191700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20250225 | 191600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20250225 | 191500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20250225 | 191400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20250225 | 191300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20250225 | 191200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20250225 | 191100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20250225 | 191000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20250225 | 190900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20250225 | 190800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20250225 | 190700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20250225 | 190600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20250225 | 190500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20250225 | 190400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20250225 | 190300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20250225 | 190200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20250225 | 190100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20250225 | 190000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20250225 | 185900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20250225 | 185800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20250225 | 185700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20250225 | 185600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20250225 | 185500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20250225 | 185400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20250225 | 185300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20250225 | 185200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20250225 | 185100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 183 | 20250225 | 185000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20250225 | 184900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20250225 | 184800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20250225 | 184700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20250225 | 184600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20250225 | 184500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20250225 | 184400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20250225 | 184300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20250225 | 184200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20250225 | 184100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20250225 | 184000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20250225 | 183900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20250225 | 183800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20250225 | 183700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20250225 | 183600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20250225 | 183500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20250225 | 183400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20250225 | 183300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20250225 | 183200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20250225 | 183100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20250225 | 183000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20250225 | 182900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20250225 | 182800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20250225 | 182700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20250225 | 182600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20250225 | 182500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20250225 | 182400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20250225 | 182300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20250225 | 182200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20250225 | 182100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 213 | 20250225 | 182000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20250225 | 181900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20250225 | 181800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20250225 | 181700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20250225 | 181600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20250225 | 181500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20250225 | 181400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20250225 | 181300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20250225 | 181200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20250225 | 181100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20250225 | 181000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20250225 | 180900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20250225 | 180800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20250225 | 180700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20250225 | 180600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20250225 | 180500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20250225 | 180400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20250225 | 180300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20250225 | 180200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20250225 | 180100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20250225 | 180000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20250225 | 175900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20250225 | 175800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20250225 | 175700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20250225 | 175600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20250225 | 175500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20250225 | 175400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20250225 | 175300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20250225 | 175200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20250225 | 175100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 243 | 20250225 | 175000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20250225 | 174900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20250225 | 174800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20250225 | 174700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20250225 | 174600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20250225 | 174500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20250225 | 174400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20250225 | 174300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20250225 | 174200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20250225 | 174100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20250225 | 174000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20250225 | 173900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20250225 | 173800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20250225 | 173700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20250225 | 173600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20250225 | 173500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20250225 | 173400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20250225 | 173300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20250225 | 173200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20250225 | 173100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20250225 | 173000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20250225 | 172900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20250225 | 172800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20250225 | 172700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20250225 | 172600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20250225 | 172500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20250225 | 172400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20250225 | 172300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20250225 | 172200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20250225 | 172100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 273 | 20250225 | 172000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20250225 | 171900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20250225 | 171800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20250225 | 171700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20250225 | 171600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20250225 | 171500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20250225 | 171400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20250225 | 171300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20250225 | 171200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20250225 | 171100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20250225 | 171000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20250225 | 170900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20250225 | 170800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20250225 | 170700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20250225 | 170600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20250225 | 170500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20250225 | 170400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20250225 | 170300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20250225 | 170200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20250225 | 170100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20250225 | 170000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20250225 | 165900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20250225 | 165800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 296 | 20250225 | 165700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20250225 | 165600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 298 | 20250225 | 165500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20250225 | 165400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 300 | 20250225 | 165300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20250225 | 165200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 302 | 20250225 | 165100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 303 | 20250225 | 165000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20250225 | 164900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20250225 | 164800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20250225 | 164700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20250225 | 164600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20250225 | 164500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20250225 | 164400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20250225 | 164300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20250225 | 164200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20250225 | 164100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20250225 | 164000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20250225 | 163900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 315 | 20250225 | 163800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 316 | 20250225 | 163700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 317 | 20250225 | 163600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 318 | 20250225 | 163500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 319 | 20250225 | 163400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 320 | 20250225 | 163300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 321 | 20250225 | 163200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 322 | 20250225 | 163100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 323 | 20250225 | 163000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20250225 | 162900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20250225 | 162800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 326 | 20250225 | 162700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 327 | 20250225 | 162600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 328 | 20250225 | 162500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 329 | 20250225 | 162400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20250225 | 162300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 331 | 20250225 | 162200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 332 | 20250225 | 162100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 333 | 20250225 | 162000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 334 | 20250225 | 161900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 335 | 20250225 | 161800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 336 | 20250225 | 161700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20250225 | 161600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20250225 | 161500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 339 | 20250225 | 161400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 340 | 20250225 | 161300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 341 | 20250225 | 161200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 342 | 20250225 | 161100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 343 | 20250225 | 161000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 344 | 20250225 | 160900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 345 | 20250225 | 160800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 346 | 20250225 | 160700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 347 | 20250225 | 160600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 348 | 20250225 | 160500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20250225 | 160400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 350 | 20250225 | 160300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 351 | 20250225 | 160200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20250225 | 160100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 353 | 20250225 | 160000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 354 | 20250225 | 155900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 355 | 20250225 | 155800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20250225 | 155700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 357 | 20250225 | 155600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 358 | 20250225 | 155500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 359 | 20250225 | 155400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20250225 | 155300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 361 | 20250225 | 155200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20250225 | 155100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 363 | 20250225 | 155000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 364 | 20250225 | 154900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 365 | 20250225 | 154800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 366 | 20250225 | 154700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 367 | 20250225 | 154600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 368 | 20250225 | 154500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 369 | 20250225 | 154400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 370 | 20250225 | 154300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 371 | 20250225 | 154200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 372 | 20250225 | 154100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 373 | 20250225 | 154000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 374 | 20250225 | 153900 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 375 | 20250225 | 153800 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 376 | 20250225 | 153700 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 377 | 20250225 | 153600 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 378 | 20250225 | 153500 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 379 | 20250225 | 153400 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 380 | 20250225 | 153300 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 381 | 20250225 | 153200 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 382 | 20250225 | 153100 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 383 | 20250225 | 153000 | 12071793755 | 4015 | 4015 | 4015 | 4015 | 50161 |
| 384 | 20250225 | 152900 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 385 | 20250225 | 152800 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 386 | 20250225 | 152700 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 387 | 20250225 | 152600 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 388 | 20250225 | 152500 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 389 | 20250225 | 152400 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 390 | 20250225 | 152300 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 391 | 20250225 | 152200 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 392 | 20250225 | 152100 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 393 | 20250225 | 152000 | 11870397340 | 3990 | 3990 | 3990 | 3990 | 0 |
| 394 | 20250225 | 151900 | 11870397340 | 3990 | 3990 | 3990 | 3975 | 6163 |
| 395 | 20250225 | 151800 | 11845878245 | 3980 | 4000 | 4000 | 3980 | 10135 |
| 396 | 20250225 | 151700 | 11805465835 | 4005 | 4005 | 4005 | 3995 | 3953 |
| 397 | 20250225 | 151600 | 11789653580 | 4000 | 4000 | 4010 | 3995 | 8101 |
| 398 | 20250225 | 151500 | 11757233565 | 4000 | 3990 | 4000 | 3985 | 5279 |
| 399 | 20250225 | 151400 | 11736150330 | 3990 | 3990 | 3990 | 3980 | 6967 |
| 400 | 20250225 | 151300 | 11708385555 | 3990 | 3995 | 3995 | 3985 | 3068 |
| 401 | 20250225 | 151200 | 11696153460 | 3995 | 3995 | 4015 | 3990 | 5031 |
| 402 | 20250225 | 151100 | 11676015605 | 3980 | 3995 | 4010 | 3975 | 18078 |
| 403 | 20250225 | 151000 | 11603908640 | 3995 | 3980 | 3995 | 3980 | 8155 |
| 404 | 20250225 | 150900 | 11571420865 | 3985 | 3985 | 3990 | 3965 | 5954 |
| 405 | 20250225 | 150800 | 11547717020 | 3965 | 3965 | 3990 | 3955 | 4296 |
| 406 | 20250225 | 150700 | 11530672400 | 3975 | 3990 | 4000 | 3965 | 12555 |
| 407 | 20250225 | 150600 | 11480641710 | 4000 | 3940 | 4025 | 3940 | 91108 |
| 408 | 20250225 | 150500 | 11117608640 | 3935 | 3925 | 3935 | 3920 | 4137 |
| 409 | 20250225 | 150400 | 11101358095 | 3925 | 3915 | 3930 | 3915 | 5611 |
| 410 | 20250225 | 150300 | 11079344345 | 3920 | 3925 | 3930 | 3915 | 5136 |
| 411 | 20250225 | 150200 | 11059189790 | 3930 | 3895 | 3930 | 3895 | 5437 |
| 412 | 20250225 | 150100 | 11037931625 | 3895 | 3865 | 3895 | 3865 | 5662 |
| 413 | 20250225 | 150000 | 11015925975 | 3870 | 3880 | 3880 | 3865 | 393 |
| 414 | 20250225 | 145900 | 11014405860 | 3880 | 3880 | 3880 | 3865 | 622 |
| 415 | 20250225 | 145800 | 11011992575 | 3870 | 3870 | 3875 | 3860 | 2632 |
| 416 | 20250225 | 145700 | 11001819625 | 3880 | 3885 | 3885 | 3870 | 975 |
| 417 | 20250225 | 145600 | 10998040645 | 3875 | 3875 | 3880 | 3875 | 371 |
| 418 | 20250225 | 145500 | 10996603015 | 3890 | 3890 | 3890 | 3890 | 102 |
| 419 | 20250225 | 145400 | 10996206235 | 3895 | 3875 | 3895 | 3875 | 1776 |
| 420 | 20250225 | 145300 | 10989306030 | 3875 | 3890 | 3895 | 3875 | 1476 |
| 421 | 20250225 | 145200 | 10983574345 | 3890 | 3890 | 3895 | 3875 | 3316 |
| 422 | 20250225 | 145100 | 10970675060 | 3890 | 3870 | 3890 | 3870 | 1751 |
| 423 | 20250225 | 145000 | 10963871955 | 3885 | 3885 | 3890 | 3885 | 321 |
| 424 | 20250225 | 144900 | 10962624565 | 3885 | 3865 | 3885 | 3860 | 1991 |
| 425 | 20250225 | 144800 | 10954919190 | 3860 | 3865 | 3880 | 3860 | 2105 |
| 426 | 20250225 | 144700 | 10946772265 | 3865 | 3880 | 3880 | 3865 | 350 |
| 427 | 20250225 | 144600 | 10945418710 | 3880 | 3870 | 3880 | 3865 | 2539 |
| 428 | 20250225 | 144500 | 10935600045 | 3870 | 3875 | 3875 | 3870 | 182 |
| 429 | 20250225 | 144400 | 10934895635 | 3870 | 3875 | 3875 | 3870 | 235 |
| 430 | 20250225 | 144300 | 10933986090 | 3870 | 3875 | 3875 | 3870 | 558 |
| 431 | 20250225 | 144200 | 10931824340 | 3880 | 3890 | 3890 | 3880 | 1259 |
| 432 | 20250225 | 144100 | 10926936840 | 3885 | 3885 | 3890 | 3880 | 1096 |
| 433 | 20250225 | 144000 | 10922678845 | 3880 | 3880 | 3880 | 3880 | 457 |
| 434 | 20250225 | 143900 | 10920905685 | 3880 | 3880 | 3885 | 3880 | 1418 |
| 435 | 20250225 | 143800 | 10915403720 | 3885 | 3885 | 3885 | 3885 | 3 |
| 436 | 20250225 | 143700 | 10915392065 | 3885 | 3885 | 3890 | 3880 | 3258 |
| 437 | 20250225 | 143600 | 10902729700 | 3885 | 3870 | 3885 | 3870 | 2833 |
| 438 | 20250225 | 143500 | 10891765975 | 3875 | 3875 | 3875 | 3870 | 838 |
| 439 | 20250225 | 143400 | 10888521090 | 3875 | 3880 | 3880 | 3875 | 1278 |
| 440 | 20250225 | 143300 | 10883565950 | 3880 | 3875 | 3880 | 3875 | 236 |
| 441 | 20250225 | 143200 | 10882651270 | 3880 | 3875 | 3880 | 3875 | 712 |
| 442 | 20250225 | 143100 | 10879888835 | 3880 | 3880 | 3885 | 3875 | 431 |
| 443 | 20250225 | 143000 | 10878216435 | 3880 | 3870 | 3880 | 3870 | 3938 |
| 444 | 20250225 | 142900 | 10862960100 | 3870 | 3865 | 3870 | 3865 | 874 |
| 445 | 20250225 | 142800 | 10859579790 | 3865 | 3870 | 3870 | 3865 | 561 |
| 446 | 20250225 | 142700 | 10857409695 | 3870 | 3865 | 3870 | 3865 | 3954 |
| 447 | 20250225 | 142600 | 10842110865 | 3865 | 3870 | 3870 | 3865 | 153 |
| 448 | 20250225 | 142500 | 10841519510 | 3865 | 3870 | 3870 | 3865 | 1892 |
| 449 | 20250225 | 142400 | 10834206910 | 3865 | 3865 | 3875 | 3865 | 3579 |
| 450 | 20250225 | 142300 | 10820363360 | 3870 | 3865 | 3870 | 3865 | 1199 |
| 451 | 20250225 | 142200 | 10815728720 | 3855 | 3860 | 3875 | 3855 | 1747 |
| 452 | 20250225 | 142100 | 10808990495 | 3860 | 3875 | 3875 | 3860 | 30 |
| 453 | 20250225 | 142000 | 10808874290 | 3875 | 3875 | 3880 | 3875 | 1156 |
| 454 | 20250225 | 141900 | 10804392840 | 3855 | 3880 | 3880 | 3845 | 7655 |
| 455 | 20250225 | 141800 | 10774879665 | 3880 | 3885 | 3885 | 3875 | 415 |
| 456 | 20250225 | 141700 | 10773269515 | 3880 | 3880 | 3880 | 3880 | 2799 |
| 457 | 20250225 | 141600 | 10762409395 | 3875 | 3860 | 3880 | 3860 | 3587 |
| 458 | 20250225 | 141500 | 10748520640 | 3860 | 3855 | 3860 | 3845 | 1119 |
| 459 | 20250225 | 141400 | 10744213005 | 3860 | 3860 | 3860 | 3855 | 321 |
| 460 | 20250225 | 141300 | 10742974695 | 3865 | 3855 | 3865 | 3855 | 167 |
| 461 | 20250225 | 141200 | 10742330750 | 3865 | 3865 | 3865 | 3865 | 501 |
| 462 | 20250225 | 141100 | 10740394385 | 3865 | 3850 | 3865 | 3850 | 1220 |
| 463 | 20250225 | 141000 | 10735684215 | 3860 | 3850 | 3860 | 3845 | 997 |
| 464 | 20250225 | 140900 | 10731843030 | 3850 | 3850 | 3850 | 3850 | 230 |
| 465 | 20250225 | 140800 | 10730957530 | 3840 | 3840 | 3840 | 3835 | 101 |
| 466 | 20250225 | 140700 | 10730569695 | 3835 | 3860 | 3860 | 3830 | 926 |
| 467 | 20250225 | 140600 | 10727019205 | 3845 | 3860 | 3860 | 3845 | 1351 |
| 468 | 20250225 | 140500 | 10721815635 | 3855 | 3855 | 3860 | 3850 | 798 |
| 469 | 20250225 | 140400 | 10718741410 | 3855 | 3850 | 3855 | 3850 | 204 |
| 470 | 20250225 | 140300 | 10717955975 | 3855 | 3855 | 3860 | 3850 | 4797 |
| 471 | 20250225 | 140200 | 10699466280 | 3845 | 3845 | 3855 | 3845 | 2541 |
| 472 | 20250225 | 140100 | 10689681510 | 3860 | 3820 | 3860 | 3820 | 11057 |
| 473 | 20250225 | 140000 | 10647277130 | 3820 | 3830 | 3830 | 3815 | 2043 |
| 474 | 20250225 | 135900 | 10639464905 | 3815 | 3825 | 3825 | 3815 | 3359 |
| 475 | 20250225 | 135800 | 10626631995 | 3825 | 3830 | 3830 | 3825 | 6062 |
| 476 | 20250225 | 135700 | 10603436550 | 3830 | 3825 | 3835 | 3825 | 1537 |
| 477 | 20250225 | 135600 | 10597551750 | 3825 | 3830 | 3840 | 3825 | 4866 |
| 478 | 20250225 | 135500 | 10578913770 | 3830 | 3830 | 3845 | 3830 | 4746 |
| 479 | 20250225 | 135400 | 10560736530 | 3830 | 3835 | 3835 | 3830 | 1891 |
| 480 | 20250225 | 135300 | 10553488135 | 3835 | 3840 | 3840 | 3835 | 1701 |
| 481 | 20250225 | 135200 | 10546964685 | 3835 | 3850 | 3850 | 3835 | 3065 |
| 482 | 20250225 | 135100 | 10535198195 | 3845 | 3850 | 3850 | 3835 | 2130 |
| 483 | 20250225 | 135000 | 10527023875 | 3840 | 3850 | 3850 | 3840 | 1284 |
| 484 | 20250225 | 134900 | 10522091310 | 3840 | 3845 | 3845 | 3840 | 1019 |
| 485 | 20250225 | 134800 | 10518178345 | 3840 | 3845 | 3855 | 3835 | 2473 |
| 486 | 20250225 | 134700 | 10508684455 | 3840 | 3845 | 3855 | 3835 | 7799 |
| 487 | 20250225 | 134600 | 10478734460 | 3855 | 3845 | 3855 | 3840 | 2137 |
| 488 | 20250225 | 134500 | 10470522125 | 3845 | 3845 | 3855 | 3840 | 1313 |
| 489 | 20250225 | 134400 | 10465476090 | 3840 | 3840 | 3855 | 3840 | 2675 |
| 490 | 20250225 | 134300 | 10455197530 | 3840 | 3845 | 3845 | 3835 | 5236 |
| 491 | 20250225 | 134200 | 10435102220 | 3845 | 3850 | 3855 | 3845 | 3486 |
| 492 | 20250225 | 134100 | 10421685780 | 3855 | 3850 | 3855 | 3845 | 1653 |
| 493 | 20250225 | 134000 | 10415326900 | 3855 | 3855 | 3855 | 3840 | 1835 |
| 494 | 20250225 | 133900 | 10408267495 | 3840 | 3855 | 3855 | 3835 | 6724 |
| 495 | 20250225 | 133800 | 10382447480 | 3850 | 3850 | 3860 | 3850 | 2090 |
| 496 | 20250225 | 133700 | 10374400945 | 3850 | 3850 | 3860 | 3850 | 2483 |
| 497 | 20250225 | 133600 | 10364831905 | 3850 | 3845 | 3860 | 3845 | 1170 |
| 498 | 20250225 | 133500 | 10360328825 | 3845 | 3845 | 3855 | 3845 | 1993 |
| 499 | 20250225 | 133400 | 10352661430 | 3850 | 3850 | 3850 | 3845 | 1615 |
| 500 | 20250225 | 133300 | 10346451650 | 3845 | 3840 | 3845 | 3840 | 1251 |
| 501 | 20250225 | 133200 | 10341644380 | 3840 | 3845 | 3850 | 3840 | 1288 |
| 502 | 20250225 | 133100 | 10336697680 | 3840 | 3845 | 3845 | 3840 | 1459 |
| 503 | 20250225 | 133000 | 10331094365 | 3845 | 3845 | 3855 | 3845 | 1572 |
| 504 | 20250225 | 132900 | 10325047220 | 3850 | 3850 | 3850 | 3840 | 1404 |
| 505 | 20250225 | 132800 | 10319650805 | 3845 | 3850 | 3850 | 3840 | 1287 |
| 506 | 20250225 | 132700 | 10314702670 | 3840 | 3845 | 3855 | 3840 | 6275 |
| 507 | 20250225 | 132600 | 10290577665 | 3845 | 3845 | 3855 | 3845 | 1401 |
| 508 | 20250225 | 132500 | 10285186685 | 3845 | 3845 | 3855 | 3845 | 1568 |
| 509 | 20250225 | 132400 | 10279156095 | 3845 | 3850 | 3855 | 3845 | 1637 |
| 510 | 20250225 | 132300 | 10272855700 | 3850 | 3850 | 3855 | 3850 | 1731 |
| 511 | 20250225 | 132200 | 10266189645 | 3850 | 3855 | 3855 | 3850 | 4857 |
| 512 | 20250225 | 132100 | 10247489455 | 3855 | 3855 | 3855 | 3850 | 5097 |
| 513 | 20250225 | 132000 | 10227850730 | 3850 | 3860 | 3865 | 3850 | 6831 |
| 514 | 20250225 | 131900 | 10201510775 | 3860 | 3860 | 3865 | 3855 | 1877 |
| 515 | 20250225 | 131800 | 10194271140 | 3855 | 3860 | 3870 | 3855 | 3585 |
| 516 | 20250225 | 131700 | 10180427370 | 3875 | 3890 | 3890 | 3860 | 15471 |
| 517 | 20250225 | 131600 | 10120554690 | 3890 | 3895 | 3895 | 3885 | 510 |
| 518 | 20250225 | 131500 | 10118571870 | 3895 | 3895 | 3895 | 3890 | 1401 |
| 519 | 20250225 | 131400 | 10113115670 | 3895 | 3875 | 3895 | 3875 | 9699 |
| 520 | 20250225 | 131300 | 10075481820 | 3880 | 3885 | 3890 | 3880 | 2840 |
| 521 | 20250225 | 131200 | 10064457520 | 3875 | 3890 | 3890 | 3875 | 4796 |
| 522 | 20250225 | 131100 | 10045841775 | 3890 | 3885 | 3895 | 3875 | 12272 |
| 523 | 20250225 | 131000 | 9998201555 | 3885 | 3880 | 3890 | 3870 | 9265 |
| 524 | 20250225 | 130900 | 9962246775 | 3880 | 3925 | 3925 | 3870 | 34262 |
| 525 | 20250225 | 130800 | 9828695065 | 3930 | 3925 | 3930 | 3920 | 1660 |
| 526 | 20250225 | 130700 | 9822179690 | 3920 | 3925 | 3930 | 3920 | 1345 |
| 527 | 20250225 | 130600 | 9816906390 | 3920 | 3930 | 3930 | 3920 | 2209 |
| 528 | 20250225 | 130500 | 9808244030 | 3920 | 3925 | 3930 | 3905 | 11293 |
| 529 | 20250225 | 130400 | 9764008265 | 3925 | 3930 | 3945 | 3925 | 1081 |
| 530 | 20250225 | 130300 | 9759761455 | 3930 | 3945 | 3945 | 3930 | 1732 |
| 531 | 20250225 | 130200 | 9752945375 | 3940 | 3940 | 3940 | 3935 | 1531 |
| 532 | 20250225 | 130100 | 9746915050 | 3935 | 3935 | 3940 | 3930 | 1274 |
| 533 | 20250225 | 130000 | 9741904685 | 3940 | 3940 | 3940 | 3930 | 2466 |
| 534 | 20250225 | 125900 | 9732207325 | 3940 | 3940 | 3940 | 3935 | 3644 |
| 535 | 20250225 | 125800 | 9717865065 | 3940 | 3940 | 3940 | 3940 | 866 |
| 536 | 20250225 | 125700 | 9714453025 | 3940 | 3940 | 3950 | 3940 | 1237 |
| 537 | 20250225 | 125600 | 9709577660 | 3940 | 3955 | 3955 | 3940 | 6300 |
| 538 | 20250225 | 125500 | 9684726170 | 3955 | 3955 | 3960 | 3955 | 2383 |
| 539 | 20250225 | 125400 | 9675298625 | 3960 | 3960 | 3960 | 3960 | 1304 |
| 540 | 20250225 | 125300 | 9670134785 | 3960 | 3965 | 3965 | 3960 | 564 |
| 541 | 20250225 | 125200 | 9667900375 | 3965 | 3965 | 3965 | 3965 | 900 |
| 542 | 20250225 | 125100 | 9664331875 | 3970 | 3975 | 3975 | 3970 | 1986 |
| 543 | 20250225 | 125000 | 9656446650 | 3975 | 3985 | 3990 | 3975 | 4098 |
| 544 | 20250225 | 124900 | 9640138710 | 3995 | 3980 | 3995 | 3980 | 4646 |
| 545 | 20250225 | 124800 | 9621620630 | 3980 | 3980 | 3980 | 3970 | 1204 |
| 546 | 20250225 | 124700 | 9616829710 | 3980 | 3990 | 3990 | 3980 | 1055 |
| 547 | 20250225 | 124600 | 9612626855 | 3990 | 3980 | 3990 | 3980 | 1022 |
| 548 | 20250225 | 124500 | 9608558095 | 3965 | 3960 | 3965 | 3960 | 713 |
| 549 | 20250225 | 124400 | 9605731550 | 3960 | 3980 | 3980 | 3960 | 728 |
| 550 | 20250225 | 124300 | 9602840335 | 3985 | 3980 | 3985 | 3970 | 1761 |
| 551 | 20250225 | 124200 | 9595842670 | 3980 | 3980 | 3980 | 3945 | 4858 |
| 552 | 20250225 | 124100 | 9576576255 | 3980 | 3990 | 4000 | 3970 | 4705 |
| 553 | 20250225 | 124000 | 9557836425 | 3990 | 3990 | 4010 | 3980 | 10149 |
| 554 | 20250225 | 123900 | 9517249860 | 4005 | 3980 | 4005 | 3970 | 1658 |
| 555 | 20250225 | 123800 | 9510638620 | 3975 | 3980 | 3980 | 3975 | 869 |
| 556 | 20250225 | 123700 | 9507180250 | 3995 | 3980 | 3995 | 3975 | 3524 |
| 557 | 20250225 | 123600 | 9493160320 | 3985 | 4000 | 4000 | 3985 | 1730 |
| 558 | 20250225 | 123500 | 9486262530 | 4000 | 3985 | 4020 | 3985 | 17138 |
| 559 | 20250225 | 123400 | 9417599945 | 3985 | 3965 | 3985 | 3965 | 1206 |
| 560 | 20250225 | 123300 | 9412807875 | 3960 | 3970 | 3985 | 3960 | 7001 |
| 561 | 20250225 | 123200 | 9385023125 | 3970 | 3950 | 3970 | 3950 | 3567 |
| 562 | 20250225 | 123100 | 9370912800 | 3945 | 3950 | 3950 | 3940 | 938 |
| 563 | 20250225 | 123000 | 9367214760 | 3940 | 3935 | 3940 | 3930 | 1714 |
| 564 | 20250225 | 122900 | 9360469455 | 3935 | 3940 | 3940 | 3925 | 1447 |
| 565 | 20250225 | 122800 | 9354782840 | 3940 | 3955 | 3955 | 3935 | 56 |
| 566 | 20250225 | 122700 | 9354561805 | 3955 | 3940 | 3955 | 3940 | 76 |
| 567 | 20250225 | 122600 | 9354261550 | 3930 | 3930 | 3950 | 3930 | 2448 |
| 568 | 20250225 | 122500 | 9344601400 | 3930 | 3930 | 3945 | 3930 | 2232 |
| 569 | 20250225 | 122400 | 9335828875 | 3945 | 3945 | 3945 | 3935 | 1878 |
| 570 | 20250225 | 122300 | 9328438435 | 3945 | 3945 | 3945 | 3945 | 2 |
| 571 | 20250225 | 122200 | 9328430545 | 3930 | 3930 | 3930 | 3930 | 56 |
| 572 | 20250225 | 122100 | 9328210465 | 3930 | 3945 | 3945 | 3930 | 661 |
| 573 | 20250225 | 122000 | 9325606975 | 3930 | 3945 | 3945 | 3930 | 256 |
| 574 | 20250225 | 121900 | 9324597085 | 3945 | 3945 | 3950 | 3930 | 440 |
| 575 | 20250225 | 121800 | 9322865485 | 3930 | 3940 | 3940 | 3925 | 2545 |
| 576 | 20250225 | 121700 | 9312867010 | 3940 | 3940 | 3940 | 3940 | 12 |
| 577 | 20250225 | 121600 | 9312819730 | 3925 | 3950 | 3950 | 3925 | 5762 |
| 578 | 20250225 | 121500 | 9290199830 | 3950 | 3935 | 3950 | 3930 | 1161 |
| 579 | 20250225 | 121400 | 9285629985 | 3945 | 3920 | 3945 | 3920 | 4745 |
| 580 | 20250225 | 121300 | 9266981180 | 3930 | 3920 | 3930 | 3920 | 480 |
| 581 | 20250225 | 121200 | 9265099280 | 3920 | 3915 | 3920 | 3915 | 821 |
| 582 | 20250225 | 121100 | 9261884080 | 3915 | 3915 | 3915 | 3915 | 5571 |
| 583 | 20250225 | 121000 | 9240073615 | 3940 | 3925 | 3940 | 3910 | 16448 |
| 584 | 20250225 | 120900 | 9175682800 | 3925 | 3930 | 3930 | 3925 | 2491 |
| 585 | 20250225 | 120800 | 9165899965 | 3930 | 3945 | 3950 | 3930 | 8538 |
| 586 | 20250225 | 120700 | 9132271605 | 3945 | 3960 | 3960 | 3945 | 508 |
| 587 | 20250225 | 120600 | 9130267530 | 3945 | 3945 | 3960 | 3945 | 872 |
| 588 | 20250225 | 120500 | 9126824300 | 3950 | 3950 | 3950 | 3945 | 2807 |
| 589 | 20250225 | 120400 | 9115745075 | 3950 | 3955 | 3955 | 3950 | 2310 |
| 590 | 20250225 | 120300 | 9106618920 | 3955 | 3950 | 3960 | 3950 | 377 |
| 591 | 20250225 | 120200 | 9105129345 | 3960 | 3950 | 3960 | 3950 | 2552 |
| 592 | 20250225 | 120100 | 9095048890 | 3950 | 3960 | 3960 | 3950 | 3947 |
| 593 | 20250225 | 120000 | 9079441185 | 3950 | 3955 | 3960 | 3950 | 457 |
| 594 | 20250225 | 115900 | 9077634325 | 3955 | 3960 | 3960 | 3950 | 2534 |
| 595 | 20250225 | 115800 | 9067613735 | 3955 | 3960 | 3960 | 3955 | 312 |
| 596 | 20250225 | 115700 | 9066379715 | 3960 | 3960 | 3960 | 3955 | 523 |
| 597 | 20250225 | 115600 | 9064310525 | 3960 | 3960 | 3960 | 3960 | 121 |
| 598 | 20250225 | 115500 | 9063831365 | 3960 | 3960 | 3960 | 3950 | 2382 |
| 599 | 20250225 | 115400 | 9054410575 | 3955 | 3965 | 3965 | 3955 | 9758 |
| 600 | 20250225 | 115300 | 9015758830 | 3965 | 3975 | 3975 | 3965 | 11918 |
| 601 | 20250225 | 115200 | 8968503800 | 3965 | 3970 | 3975 | 3965 | 1511 |
| 602 | 20250225 | 115100 | 8962510770 | 3965 | 3965 | 3980 | 3965 | 113 |
| 603 | 20250225 | 115000 | 8962062710 | 3965 | 3975 | 3980 | 3965 | 9563 |
| 604 | 20250225 | 114900 | 8924098445 | 3970 | 3975 | 3975 | 3970 | 1502 |
| 605 | 20250225 | 114800 | 8918128025 | 3980 | 3975 | 3980 | 3970 | 673 |
| 606 | 20250225 | 114700 | 8915452765 | 3980 | 3975 | 3980 | 3975 | 414 |
| 607 | 20250225 | 114600 | 8913805495 | 3985 | 3985 | 3985 | 3985 | 1005 |
| 608 | 20250225 | 114500 | 8909800570 | 3985 | 3985 | 3985 | 3985 | 5 |
| 609 | 20250225 | 114400 | 8909780645 | 3975 | 3975 | 3975 | 3975 | 52 |
| 610 | 20250225 | 114300 | 8909573945 | 3985 | 3975 | 3985 | 3975 | 242 |
| 611 | 20250225 | 114200 | 8908611595 | 3975 | 3975 | 3980 | 3975 | 3678 |
| 612 | 20250225 | 114100 | 8893991540 | 3975 | 3980 | 3980 | 3975 | 344 |
| 613 | 20250225 | 114000 | 8892624130 | 3975 | 3975 | 3975 | 3975 | 46 |
| 614 | 20250225 | 113900 | 8892441280 | 3985 | 3975 | 3985 | 3970 | 1185 |
| 615 | 20250225 | 113800 | 8887730865 | 3975 | 3985 | 3985 | 3975 | 425 |
| 616 | 20250225 | 113700 | 8886041045 | 3985 | 3975 | 3985 | 3975 | 160 |
| 617 | 20250225 | 113600 | 8885405025 | 3975 | 3980 | 3980 | 3970 | 4761 |
| 618 | 20250225 | 113500 | 8866503055 | 3970 | 3975 | 3975 | 3970 | 1202 |
| 619 | 20250225 | 113400 | 8861725400 | 3975 | 3980 | 3980 | 3975 | 1900 |
| 620 | 20250225 | 113300 | 8854172875 | 3980 | 3975 | 3985 | 3975 | 1888 |
| 621 | 20250225 | 113200 | 8846666560 | 3975 | 3980 | 3985 | 3975 | 1402 |
| 622 | 20250225 | 113100 | 8841087425 | 3980 | 3990 | 3990 | 3980 | 340 |
| 623 | 20250225 | 113000 | 8839733005 | 3990 | 3995 | 3995 | 3990 | 4 |
| 624 | 20250225 | 112900 | 8839717030 | 3990 | 3990 | 3990 | 3980 | 617 |
| 625 | 20250225 | 112800 | 8837260005 | 3990 | 3990 | 3990 | 3990 | 212 |
| 626 | 20250225 | 112700 | 8836414125 | 3990 | 3985 | 3990 | 3985 | 926 |
| 627 | 20250225 | 112600 | 8832722015 | 3985 | 3995 | 3995 | 3985 | 5385 |
| 628 | 20250225 | 112500 | 8811234800 | 3995 | 4010 | 4010 | 3995 | 2114 |
| 629 | 20250225 | 112400 | 8802770100 | 4010 | 4010 | 4010 | 4010 | 14 |
| 630 | 20250225 | 112300 | 8802713960 | 4010 | 4000 | 4010 | 4000 | 4 |
| 631 | 20250225 | 112200 | 8802697940 | 4010 | 4010 | 4010 | 4000 | 291 |
| 632 | 20250225 | 112100 | 8801533875 | 4015 | 4015 | 4015 | 4000 | 273 |
| 633 | 20250225 | 112000 | 8800441845 | 3995 | 4005 | 4015 | 3995 | 3052 |
| 634 | 20250225 | 111900 | 8788214935 | 4005 | 4000 | 4005 | 3995 | 812 |
| 635 | 20250225 | 111800 | 8784966780 | 3995 | 3995 | 4005 | 3995 | 698 |
| 636 | 20250225 | 111700 | 8782176525 | 3995 | 4000 | 4005 | 3995 | 209 |
| 637 | 20250225 | 111600 | 8781340305 | 3995 | 3995 | 3995 | 3995 | 2 |
| 638 | 20250225 | 111500 | 8781332315 | 3995 | 3995 | 3995 | 3990 | 168 |
| 639 | 20250225 | 111400 | 8780661980 | 3990 | 3995 | 3995 | 3990 | 342 |
| 640 | 20250225 | 111300 | 8779297390 | 4005 | 3990 | 4005 | 3990 | 727 |
| 641 | 20250225 | 111200 | 8776396630 | 3990 | 4005 | 4005 | 3990 | 3385 |
| 642 | 20250225 | 111100 | 8762876440 | 4000 | 4005 | 4015 | 4000 | 751 |
| 643 | 20250225 | 111000 | 8759869155 | 4005 | 4010 | 4010 | 4005 | 578 |
| 644 | 20250225 | 110900 | 8757553140 | 4010 | 4015 | 4020 | 4010 | 150 |
| 645 | 20250225 | 110800 | 8756951150 | 4015 | 4015 | 4015 | 4010 | 295 |
| 646 | 20250225 | 110700 | 8755767225 | 4010 | 4010 | 4010 | 4010 | 194 |
| 647 | 20250225 | 110600 | 8754989285 | 4010 | 4005 | 4010 | 4005 | 1580 |
| 648 | 20250225 | 110500 | 8748661335 | 4010 | 4015 | 4020 | 4005 | 1040 |
| 649 | 20250225 | 110400 | 8744485860 | 4020 | 4000 | 4020 | 3990 | 1757 |
| 650 | 20250225 | 110300 | 8737442360 | 4000 | 3990 | 4000 | 3990 | 1296 |
| 651 | 20250225 | 110200 | 8732265850 | 3995 | 3995 | 4000 | 3995 | 414 |
| 652 | 20250225 | 110100 | 8730611840 | 3995 | 3990 | 3995 | 3985 | 97 |
| 653 | 20250225 | 110000 | 8730224660 | 4000 | 3995 | 4000 | 3985 | 829 |
| 654 | 20250225 | 105900 | 8726918305 | 3985 | 3995 | 3995 | 3985 | 3085 |
| 655 | 20250225 | 105800 | 8714612380 | 3995 | 3995 | 3995 | 3985 | 421 |
| 656 | 20250225 | 105700 | 8712933120 | 3995 | 3995 | 4000 | 3985 | 137 |
| 657 | 20250225 | 105600 | 8712386450 | 4005 | 3990 | 4005 | 3985 | 215 |
| 658 | 20250225 | 105500 | 8711528625 | 4000 | 3985 | 4000 | 3985 | 2506 |
| 659 | 20250225 | 105400 | 8701519500 | 3985 | 3975 | 3985 | 3975 | 3723 |
| 660 | 20250225 | 105300 | 8686719075 | 3975 | 4000 | 4000 | 3975 | 984 |
| 661 | 20250225 | 105200 | 8682801585 | 4000 | 3985 | 4000 | 3985 | 979 |
| 662 | 20250225 | 105100 | 8678897650 | 3985 | 4000 | 4000 | 3985 | 370 |
| 663 | 20250225 | 105000 | 8677418715 | 3980 | 3985 | 4005 | 3975 | 20574 |
| 664 | 20250225 | 104900 | 8595573990 | 3985 | 4000 | 4000 | 3985 | 1162 |
| 665 | 20250225 | 104800 | 8590940755 | 4000 | 4005 | 4005 | 3990 | 1335 |
| 666 | 20250225 | 104700 | 8585598325 | 3990 | 3995 | 4010 | 3990 | 2288 |
| 667 | 20250225 | 104600 | 8576445395 | 3995 | 3995 | 3995 | 3995 | 130 |
| 668 | 20250225 | 104500 | 8575926045 | 3995 | 3985 | 3995 | 3980 | 1231 |
| 669 | 20250225 | 104400 | 8571021515 | 3985 | 3990 | 3995 | 3980 | 2442 |
| 670 | 20250225 | 104300 | 8561284095 | 3990 | 3980 | 3990 | 3980 | 4428 |
| 671 | 20250225 | 104200 | 8543640435 | 3985 | 3975 | 3985 | 3965 | 7762 |
| 672 | 20250225 | 104100 | 8512831470 | 3975 | 3995 | 4000 | 3975 | 4018 |
| 673 | 20250225 | 104000 | 8496828560 | 4000 | 3975 | 4000 | 3975 | 4696 |
| 674 | 20250225 | 103900 | 8478081165 | 3970 | 3980 | 3990 | 3970 | 16903 |
| 675 | 20250225 | 103800 | 8410888060 | 3980 | 4010 | 4010 | 3980 | 30872 |
| 676 | 20250225 | 103700 | 8287544715 | 4010 | 4005 | 4010 | 4005 | 1622 |
| 677 | 20250225 | 103600 | 8281045410 | 4010 | 4005 | 4010 | 4005 | 7249 |
| 678 | 20250225 | 103500 | 8252012600 | 4005 | 4010 | 4010 | 4005 | 5290 |
| 679 | 20250225 | 103400 | 8230821420 | 4010 | 4015 | 4015 | 4010 | 2613 |
| 680 | 20250225 | 103300 | 8220342635 | 4015 | 4015 | 4015 | 4005 | 5804 |
| 681 | 20250225 | 103200 | 8197067030 | 4010 | 4010 | 4020 | 4010 | 4700 |
| 682 | 20250225 | 103100 | 8178215590 | 4010 | 4015 | 4020 | 4010 | 1691 |
| 683 | 20250225 | 103000 | 8171427075 | 4015 | 4015 | 4025 | 4010 | 3645 |
| 684 | 20250225 | 102900 | 8156796235 | 4035 | 4020 | 4035 | 4010 | 5773 |
| 685 | 20250225 | 102800 | 8133619660 | 4015 | 4030 | 4030 | 4015 | 1322 |
| 686 | 20250225 | 102700 | 8128308255 | 4030 | 4025 | 4030 | 4015 | 827 |
| 687 | 20250225 | 102600 | 8124983675 | 4020 | 4030 | 4030 | 4020 | 3831 |
| 688 | 20250225 | 102500 | 8109566380 | 4030 | 4040 | 4040 | 4015 | 2460 |
| 689 | 20250225 | 102400 | 8099674010 | 4020 | 4025 | 4050 | 4015 | 1905 |
| 690 | 20250225 | 102300 | 8092013105 | 4015 | 4025 | 4030 | 4015 | 1451 |
| 691 | 20250225 | 102200 | 8086181315 | 4030 | 4030 | 4030 | 4020 | 1034 |
| 692 | 20250225 | 102100 | 8082019195 | 4030 | 4030 | 4030 | 4005 | 9554 |
| 693 | 20250225 | 102000 | 8043674095 | 4030 | 4035 | 4040 | 4025 | 3339 |
| 694 | 20250225 | 101900 | 8030209535 | 4035 | 4030 | 4045 | 4025 | 6156 |
| 695 | 20250225 | 101800 | 8005379035 | 4030 | 4030 | 4035 | 4025 | 3397 |
| 696 | 20250225 | 101700 | 7991685765 | 4025 | 4030 | 4045 | 4020 | 1506 |
| 697 | 20250225 | 101600 | 7985624560 | 4020 | 4015 | 4030 | 4015 | 379 |
| 698 | 20250225 | 101500 | 7984101880 | 4010 | 4020 | 4030 | 4010 | 6861 |
| 699 | 20250225 | 101400 | 7956555300 | 4015 | 4025 | 4030 | 4015 | 7408 |
| 700 | 20250225 | 101300 | 7926771510 | 4030 | 4030 | 4045 | 4025 | 11173 |
| 701 | 20250225 | 101200 | 7881718005 | 4035 | 4010 | 4035 | 4005 | 12820 |
| 702 | 20250225 | 101100 | 7830231730 | 4010 | 4040 | 4040 | 4010 | 21453 |
| 703 | 20250225 | 101000 | 7744034195 | 4035 | 4030 | 4040 | 4020 | 14945 |
| 704 | 20250225 | 100900 | 7683837370 | 4030 | 4060 | 4075 | 4020 | 36920 |
| 705 | 20250225 | 100800 | 7534735650 | 4075 | 4080 | 4080 | 4055 | 23895 |
| 706 | 20250225 | 100700 | 7437676750 | 4080 | 4080 | 4085 | 4060 | 16700 |
| 707 | 20250225 | 100600 | 7369709135 | 4085 | 4105 | 4120 | 4075 | 40610 |
| 708 | 20250225 | 100500 | 7203709305 | 4105 | 4105 | 4155 | 4105 | 25345 |
| 709 | 20250225 | 100400 | 7099397785 | 4105 | 4150 | 4160 | 4100 | 55772 |
| 710 | 20250225 | 100300 | 6869202105 | 4150 | 4185 | 4230 | 4145 | 79810 |
| 711 | 20250225 | 100200 | 6535926795 | 4185 | 4265 | 4280 | 4175 | 115266 |
| 712 | 20250225 | 100100 | 6050164210 | 4265 | 4305 | 4310 | 4250 | 87640 |
| 713 | 20250225 | 100000 | 5674610110 | 4290 | 4300 | 4305 | 4245 | 228130 |
| 714 | 20250225 | 095900 | 4697683690 | 4300 | 4240 | 4300 | 4205 | 329452 |
| 715 | 20250225 | 095800 | 3291578415 | 4235 | 4105 | 4265 | 4105 | 284609 |
| 716 | 20250225 | 095700 | 2094933575 | 4110 | 4060 | 4130 | 4060 | 21997 |
| 717 | 20250225 | 095600 | 2004596305 | 4065 | 4050 | 4065 | 4050 | 3537 |
| 718 | 20250225 | 095500 | 1990236710 | 4055 | 4045 | 4055 | 4030 | 6738 |
| 719 | 20250225 | 095400 | 1962985595 | 4050 | 4050 | 4050 | 4035 | 763 |
| 720 | 20250225 | 095300 | 1959900345 | 4050 | 4035 | 4050 | 4030 | 1495 |
| 721 | 20250225 | 095200 | 1953867020 | 4035 | 4020 | 4035 | 4015 | 3214 |
| 722 | 20250225 | 095100 | 1940947130 | 4015 | 4015 | 4015 | 4010 | 1821 |
| 723 | 20250225 | 095000 | 1933636740 | 4015 | 4025 | 4025 | 4015 | 97 |
| 724 | 20250225 | 094900 | 1933246845 | 4020 | 4020 | 4025 | 4015 | 2940 |
| 725 | 20250225 | 094800 | 1921435365 | 4020 | 4025 | 4025 | 4020 | 640 |
| 726 | 20250225 | 094700 | 1918861980 | 4025 | 4030 | 4035 | 4020 | 2332 |
| 727 | 20250225 | 094600 | 1909473955 | 4025 | 4030 | 4040 | 4025 | 1597 |
| 728 | 20250225 | 094500 | 1903035405 | 4030 | 4025 | 4045 | 4025 | 430 |
| 729 | 20250225 | 094400 | 1901302475 | 4050 | 4020 | 4050 | 4020 | 3562 |
| 730 | 20250225 | 094300 | 1886935065 | 4015 | 4010 | 4020 | 4005 | 1784 |
| 731 | 20250225 | 094200 | 1879784650 | 4010 | 4005 | 4010 | 4005 | 5112 |
| 732 | 20250225 | 094100 | 1859308020 | 4005 | 4015 | 4025 | 4005 | 9836 |
| 733 | 20250225 | 094000 | 1819868975 | 4025 | 4025 | 4030 | 4010 | 4996 |
| 734 | 20250225 | 093900 | 1799810970 | 4030 | 4025 | 4030 | 4010 | 6313 |
| 735 | 20250225 | 093800 | 1774443980 | 4015 | 4055 | 4055 | 4015 | 3414 |
| 736 | 20250225 | 093700 | 1760655105 | 4055 | 4070 | 4070 | 4055 | 189 |
| 737 | 20250225 | 093600 | 1759887395 | 4070 | 4065 | 4075 | 4055 | 4251 |
| 738 | 20250225 | 093500 | 1742589400 | 4065 | 4055 | 4065 | 4050 | 2859 |
| 739 | 20250225 | 093400 | 1730980320 | 4050 | 4050 | 4055 | 4050 | 1485 |
| 740 | 20250225 | 093300 | 1724964480 | 4050 | 4055 | 4060 | 4050 | 2633 |
| 741 | 20250225 | 093200 | 1714297445 | 4050 | 4045 | 4050 | 4030 | 1119 |
| 742 | 20250225 | 093100 | 1709776355 | 4025 | 4030 | 4040 | 4025 | 2498 |
| 743 | 20250225 | 093000 | 1699708070 | 4030 | 4015 | 4040 | 4010 | 4412 |
| 744 | 20250225 | 092900 | 1681984830 | 4015 | 4045 | 4045 | 4015 | 15517 |
| 745 | 20250225 | 092800 | 1619574400 | 4045 | 4055 | 4060 | 4040 | 2381 |
| 746 | 20250225 | 092700 | 1609931775 | 4060 | 4075 | 4075 | 4055 | 6738 |
| 747 | 20250225 | 092600 | 1582561200 | 4085 | 4080 | 4085 | 4075 | 1192 |
| 748 | 20250225 | 092500 | 1577701625 | 4085 | 4060 | 4085 | 4055 | 3585 |
| 749 | 20250225 | 092400 | 1563090690 | 4060 | 4050 | 4065 | 4050 | 883 |
| 750 | 20250225 | 092300 | 1559509950 | 4050 | 4060 | 4060 | 4050 | 336 |
| 751 | 20250225 | 092200 | 1558147055 | 4060 | 4040 | 4065 | 4040 | 1416 |
| 752 | 20250225 | 092100 | 1552416700 | 4030 | 4040 | 4045 | 4030 | 1841 |
| 753 | 20250225 | 092000 | 1544985860 | 4030 | 4040 | 4045 | 4025 | 7389 |
| 754 | 20250225 | 091900 | 1515226845 | 4030 | 4035 | 4045 | 4025 | 13691 |
| 755 | 20250225 | 091800 | 1459987990 | 4040 | 4040 | 4050 | 4035 | 11119 |
| 756 | 20250225 | 091700 | 1415073815 | 4045 | 4050 | 4055 | 4040 | 6679 |
| 757 | 20250225 | 091600 | 1388044720 | 4050 | 4050 | 4065 | 4050 | 7416 |
| 758 | 20250225 | 091500 | 1357982670 | 4050 | 4065 | 4085 | 4050 | 16525 |
| 759 | 20250225 | 091400 | 1290888755 | 4065 | 4080 | 4100 | 4065 | 8031 |
| 760 | 20250225 | 091300 | 1258183600 | 4095 | 4100 | 4100 | 4080 | 2824 |
| 761 | 20250225 | 091200 | 1246623305 | 4115 | 4085 | 4125 | 4080 | 8577 |
| 762 | 20250225 | 091100 | 1211447490 | 4090 | 4110 | 4115 | 4085 | 7484 |
| 763 | 20250225 | 091000 | 1180787250 | 4110 | 4125 | 4135 | 4110 | 12281 |
| 764 | 20250225 | 090900 | 1130193550 | 4125 | 4165 | 4170 | 4120 | 29127 |
| 765 | 20250225 | 090800 | 1009148210 | 4160 | 4145 | 4165 | 4130 | 39624 |
| 766 | 20250225 | 090700 | 844604440 | 4125 | 4090 | 4145 | 4065 | 30374 |
| 767 | 20250225 | 090600 | 719553490 | 4090 | 4060 | 4090 | 4055 | 22385 |
| 768 | 20250225 | 090500 | 628701430 | 4060 | 4095 | 4095 | 4060 | 18457 |
| 769 | 20250225 | 090400 | 553535150 | 4095 | 4080 | 4095 | 4080 | 7316 |
| 770 | 20250225 | 090300 | 523616565 | 4080 | 4080 | 4090 | 4075 | 8412 |
| 771 | 20250225 | 090200 | 489272440 | 4085 | 4065 | 4085 | 4060 | 13950 |
| 772 | 20250225 | 090100 | 432449630 | 4060 | 4070 | 4080 | 4050 | 17760 |
| 773 | 20250225 | 090000 | 360217650 | 4080 | 4075 | 4080 | 4050 | 85784 |