39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 214800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 3 | 20250226 | 214700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250226 | 214600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250226 | 214500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250226 | 214400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250226 | 214300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250226 | 214200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250226 | 214100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250226 | 214000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250226 | 213900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250226 | 213800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250226 | 213700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250226 | 213600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250226 | 213500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250226 | 213400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250226 | 213300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250226 | 213200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250226 | 213100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250226 | 213000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250226 | 212900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250226 | 212800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250226 | 212700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250226 | 212600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250226 | 212500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250226 | 212400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250226 | 212300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250226 | 212200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250226 | 212100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250226 | 212000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250226 | 211900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250226 | 211800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 33 | 20250226 | 211700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250226 | 211600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250226 | 211500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250226 | 211400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250226 | 211300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250226 | 211200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250226 | 211100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250226 | 211000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250226 | 210900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250226 | 210800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250226 | 210700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250226 | 210600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250226 | 210500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250226 | 210400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250226 | 210300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250226 | 210200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250226 | 210100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250226 | 210000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250226 | 205900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250226 | 205800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250226 | 205700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250226 | 205600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250226 | 205500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250226 | 205400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250226 | 205300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250226 | 205200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250226 | 205100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250226 | 205000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250226 | 204900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250226 | 204800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 63 | 20250226 | 204700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250226 | 204600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250226 | 204500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250226 | 204400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250226 | 204300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250226 | 204200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250226 | 204100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250226 | 204000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250226 | 203900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250226 | 203800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250226 | 203700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250226 | 203600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250226 | 203500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250226 | 203400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250226 | 203300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250226 | 203200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250226 | 203100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250226 | 203000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250226 | 202900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250226 | 202800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250226 | 202700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250226 | 202600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250226 | 202500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250226 | 202400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250226 | 202300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250226 | 202200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250226 | 202100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250226 | 202000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250226 | 201900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250226 | 201800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 93 | 20250226 | 201700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250226 | 201600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250226 | 201500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250226 | 201400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250226 | 201300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250226 | 201200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250226 | 201100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250226 | 201000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250226 | 200900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250226 | 200800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250226 | 200700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250226 | 200600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250226 | 200500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250226 | 200400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250226 | 200300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250226 | 200200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250226 | 200100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250226 | 200000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250226 | 195900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250226 | 195800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250226 | 195700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250226 | 195600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250226 | 195500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250226 | 195400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250226 | 195300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250226 | 195200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250226 | 195100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250226 | 195000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250226 | 194900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250226 | 194800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 123 | 20250226 | 194700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250226 | 194600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250226 | 194500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250226 | 194400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250226 | 194300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250226 | 194200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250226 | 194100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250226 | 194000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250226 | 193900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250226 | 193800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250226 | 193700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250226 | 193600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250226 | 193500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250226 | 193400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250226 | 193300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250226 | 193200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250226 | 193100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250226 | 193000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250226 | 192900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250226 | 192800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250226 | 192700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250226 | 192600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250226 | 192500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250226 | 192400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250226 | 192300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250226 | 192200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250226 | 192100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250226 | 192000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250226 | 191900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250226 | 191800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 153 | 20250226 | 191700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250226 | 191600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250226 | 191500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250226 | 191400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250226 | 191300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250226 | 191200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250226 | 191100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250226 | 191000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250226 | 190900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250226 | 190800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250226 | 190700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250226 | 190600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250226 | 190500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250226 | 190400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250226 | 190300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250226 | 190200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250226 | 190100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250226 | 190000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250226 | 185900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250226 | 185800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250226 | 185700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250226 | 185600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250226 | 185500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250226 | 185400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250226 | 185300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250226 | 185200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250226 | 185100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250226 | 185000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250226 | 184900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250226 | 184800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 183 | 20250226 | 184700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250226 | 184600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250226 | 184500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250226 | 184400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250226 | 184300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250226 | 184200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250226 | 184100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250226 | 184000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250226 | 183900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250226 | 183800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250226 | 183700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250226 | 183600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250226 | 183500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250226 | 183400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250226 | 183300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250226 | 183200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250226 | 183100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250226 | 183000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250226 | 182900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250226 | 182800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250226 | 182700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250226 | 182600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250226 | 182500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250226 | 182400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250226 | 182300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250226 | 182200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250226 | 182100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250226 | 182000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250226 | 181900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250226 | 181800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 213 | 20250226 | 181700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20250226 | 181600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20250226 | 181500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20250226 | 181400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20250226 | 181300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20250226 | 181200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20250226 | 181100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20250226 | 181000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20250226 | 180900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20250226 | 180800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20250226 | 180700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20250226 | 180600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20250226 | 180500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20250226 | 180400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20250226 | 180300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20250226 | 180200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20250226 | 180100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20250226 | 180000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20250226 | 175900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20250226 | 175800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20250226 | 175700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20250226 | 175600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20250226 | 175500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20250226 | 175400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20250226 | 175300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20250226 | 175200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20250226 | 175100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20250226 | 175000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20250226 | 174900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20250226 | 174800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 243 | 20250226 | 174700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20250226 | 174600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20250226 | 174500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20250226 | 174400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20250226 | 174300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20250226 | 174200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20250226 | 174100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20250226 | 174000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20250226 | 173900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20250226 | 173800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20250226 | 173700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20250226 | 173600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20250226 | 173500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20250226 | 173400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20250226 | 173300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20250226 | 173200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20250226 | 173100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20250226 | 173000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20250226 | 172900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20250226 | 172800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20250226 | 172700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20250226 | 172600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20250226 | 172500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20250226 | 172400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20250226 | 172300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20250226 | 172200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20250226 | 172100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20250226 | 172000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20250226 | 171900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20250226 | 171800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 273 | 20250226 | 171700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20250226 | 171600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20250226 | 171500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20250226 | 171400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20250226 | 171300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20250226 | 171200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20250226 | 171100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20250226 | 171000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20250226 | 170900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20250226 | 170800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20250226 | 170700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20250226 | 170600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20250226 | 170500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20250226 | 170400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20250226 | 170300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20250226 | 170200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20250226 | 170100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 290 | 20250226 | 170000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20250226 | 165900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20250226 | 165800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20250226 | 165700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20250226 | 165600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20250226 | 165500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20250226 | 165400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20250226 | 165300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20250226 | 165200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20250226 | 165100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20250226 | 165000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 301 | 20250226 | 164900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 302 | 20250226 | 164800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 303 | 20250226 | 164700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 304 | 20250226 | 164600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 305 | 20250226 | 164500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 306 | 20250226 | 164400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 307 | 20250226 | 164300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 308 | 20250226 | 164200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 309 | 20250226 | 164100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 310 | 20250226 | 164000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 311 | 20250226 | 163900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 312 | 20250226 | 163800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20250226 | 163700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20250226 | 163600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 315 | 20250226 | 163500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20250226 | 163400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 317 | 20250226 | 163300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 318 | 20250226 | 163200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 319 | 20250226 | 163100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 320 | 20250226 | 163000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 321 | 20250226 | 162900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20250226 | 162800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 323 | 20250226 | 162700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 324 | 20250226 | 162600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20250226 | 162500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20250226 | 162400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 327 | 20250226 | 162300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20250226 | 162200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 329 | 20250226 | 162100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 330 | 20250226 | 162000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 331 | 20250226 | 161900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 332 | 20250226 | 161800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 333 | 20250226 | 161700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 334 | 20250226 | 161600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 335 | 20250226 | 161500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 336 | 20250226 | 161400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 337 | 20250226 | 161300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 338 | 20250226 | 161200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 339 | 20250226 | 161100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20250226 | 161000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 341 | 20250226 | 160900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 342 | 20250226 | 160800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 343 | 20250226 | 160700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20250226 | 160600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 345 | 20250226 | 160500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 346 | 20250226 | 160400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20250226 | 160300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 348 | 20250226 | 160200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 349 | 20250226 | 160100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 350 | 20250226 | 160000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 351 | 20250226 | 155900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 352 | 20250226 | 155800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 353 | 20250226 | 155700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 354 | 20250226 | 155600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 355 | 20250226 | 155500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20250226 | 155400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 357 | 20250226 | 155300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 358 | 20250226 | 155200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 359 | 20250226 | 155100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 360 | 20250226 | 155000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 361 | 20250226 | 154900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 362 | 20250226 | 154800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 363 | 20250226 | 154700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 364 | 20250226 | 154600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 365 | 20250226 | 154500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 366 | 20250226 | 154400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 367 | 20250226 | 154300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 368 | 20250226 | 154200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 369 | 20250226 | 154100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 370 | 20250226 | 154000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 371 | 20250226 | 153900 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 372 | 20250226 | 153800 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 373 | 20250226 | 153700 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 374 | 20250226 | 153600 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 375 | 20250226 | 153500 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 376 | 20250226 | 153400 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 377 | 20250226 | 153300 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 378 | 20250226 | 153200 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 379 | 20250226 | 153100 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 0 |
| 380 | 20250226 | 153000 | 116247418980 | 4940 | 4940 | 4940 | 4940 | 212349 |
| 381 | 20250226 | 152900 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 382 | 20250226 | 152800 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 383 | 20250226 | 152700 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 384 | 20250226 | 152600 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 385 | 20250226 | 152500 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 386 | 20250226 | 152400 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 387 | 20250226 | 152300 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 388 | 20250226 | 152200 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 389 | 20250226 | 152100 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 390 | 20250226 | 152000 | 115198414920 | 4950 | 4950 | 4950 | 4950 | 0 |
| 391 | 20250226 | 151900 | 115198414920 | 4950 | 4995 | 4995 | 4895 | 215481 |
| 392 | 20250226 | 151800 | 114133868485 | 4990 | 4995 | 5050 | 4985 | 146495 |
| 393 | 20250226 | 151700 | 113399208460 | 4995 | 5000 | 5030 | 4960 | 172037 |
| 394 | 20250226 | 151600 | 112541084615 | 5000 | 5060 | 5070 | 5000 | 124986 |
| 395 | 20250226 | 151500 | 111911104685 | 5050 | 5060 | 5080 | 5020 | 228218 |
| 396 | 20250226 | 151400 | 110756754125 | 5060 | 4955 | 5090 | 4945 | 345572 |
| 397 | 20250226 | 151300 | 109020509625 | 4955 | 4935 | 4975 | 4925 | 73810 |
| 398 | 20250226 | 151200 | 108655396025 | 4935 | 4995 | 4995 | 4930 | 253372 |
| 399 | 20250226 | 151100 | 107401720005 | 4995 | 5000 | 5010 | 4960 | 133900 |
| 400 | 20250226 | 151000 | 106734507495 | 5010 | 5000 | 5050 | 4995 | 199013 |
| 401 | 20250226 | 150900 | 105735337815 | 5010 | 5010 | 5050 | 4980 | 190816 |
| 402 | 20250226 | 150800 | 104778340420 | 5010 | 4990 | 5050 | 4965 | 206084 |
| 403 | 20250226 | 150700 | 103745817460 | 4990 | 4960 | 4995 | 4950 | 159295 |
| 404 | 20250226 | 150600 | 102954013125 | 4960 | 4975 | 5000 | 4955 | 150957 |
| 405 | 20250226 | 150500 | 102202483145 | 4980 | 5020 | 5040 | 4970 | 291882 |
| 406 | 20250226 | 150400 | 100742788225 | 5020 | 4940 | 5030 | 4930 | 407088 |
| 407 | 20250226 | 150300 | 98709464960 | 4945 | 4985 | 4985 | 4940 | 162353 |
| 408 | 20250226 | 150200 | 97903721275 | 4980 | 4925 | 4990 | 4925 | 288685 |
| 409 | 20250226 | 150100 | 96470642245 | 4925 | 4930 | 4955 | 4900 | 181074 |
| 410 | 20250226 | 150000 | 95576991525 | 4930 | 4895 | 4975 | 4890 | 410693 |
| 411 | 20250226 | 145900 | 93545960150 | 4895 | 4910 | 4920 | 4875 | 223589 |
| 412 | 20250226 | 145800 | 92450754580 | 4905 | 4890 | 4930 | 4880 | 337365 |
| 413 | 20250226 | 145700 | 90795315430 | 4880 | 4770 | 4930 | 4740 | 625447 |
| 414 | 20250226 | 145600 | 87768907320 | 4770 | 4700 | 4790 | 4675 | 482012 |
| 415 | 20250226 | 145500 | 85479739790 | 4700 | 4690 | 4730 | 4645 | 402244 |
| 416 | 20250226 | 145400 | 83591535590 | 4690 | 4550 | 4715 | 4540 | 421293 |
| 417 | 20250226 | 145300 | 81630521050 | 4550 | 4485 | 4585 | 4470 | 133570 |
| 418 | 20250226 | 145200 | 81023185125 | 4480 | 4465 | 4505 | 4460 | 33987 |
| 419 | 20250226 | 145100 | 80870689535 | 4460 | 4480 | 4500 | 4460 | 21068 |
| 420 | 20250226 | 145000 | 80776523915 | 4475 | 4505 | 4545 | 4440 | 86342 |
| 421 | 20250226 | 144900 | 80386947060 | 4505 | 4425 | 4530 | 4425 | 55370 |
| 422 | 20250226 | 144800 | 80137901655 | 4425 | 4425 | 4435 | 4410 | 8669 |
| 423 | 20250226 | 144700 | 80099576005 | 4425 | 4440 | 4445 | 4420 | 3534 |
| 424 | 20250226 | 144600 | 80083912185 | 4435 | 4460 | 4460 | 4405 | 18212 |
| 425 | 20250226 | 144500 | 80003163605 | 4445 | 4435 | 4455 | 4420 | 12008 |
| 426 | 20250226 | 144400 | 79949906290 | 4435 | 4450 | 4455 | 4435 | 6937 |
| 427 | 20250226 | 144300 | 79919086960 | 4455 | 4470 | 4480 | 4445 | 13216 |
| 428 | 20250226 | 144200 | 79860155150 | 4465 | 4460 | 4495 | 4460 | 6548 |
| 429 | 20250226 | 144100 | 79830830645 | 4460 | 4460 | 4460 | 4445 | 3771 |
| 430 | 20250226 | 144000 | 79814033295 | 4450 | 4460 | 4465 | 4440 | 10033 |
| 431 | 20250226 | 143900 | 79769399395 | 4460 | 4460 | 4465 | 4445 | 4322 |
| 432 | 20250226 | 143800 | 79750142095 | 4450 | 4490 | 4495 | 4450 | 28112 |
| 433 | 20250226 | 143700 | 79624462085 | 4490 | 4510 | 4525 | 4480 | 23996 |
| 434 | 20250226 | 143600 | 79516426425 | 4505 | 4510 | 4540 | 4460 | 55440 |
| 435 | 20250226 | 143500 | 79267641715 | 4510 | 4420 | 4555 | 4415 | 105010 |
| 436 | 20250226 | 143400 | 78794454370 | 4425 | 4415 | 4425 | 4410 | 6360 |
| 437 | 20250226 | 143300 | 78766359845 | 4415 | 4435 | 4440 | 4410 | 7886 |
| 438 | 20250226 | 143200 | 78731442810 | 4435 | 4395 | 4435 | 4395 | 9969 |
| 439 | 20250226 | 143100 | 78687373150 | 4395 | 4385 | 4405 | 4380 | 2893 |
| 440 | 20250226 | 143000 | 78674675910 | 4380 | 4375 | 4410 | 4370 | 21724 |
| 441 | 20250226 | 142900 | 78579489730 | 4370 | 4380 | 4380 | 4365 | 5699 |
| 442 | 20250226 | 142800 | 78554563595 | 4385 | 4390 | 4390 | 4385 | 4410 |
| 443 | 20250226 | 142700 | 78535215855 | 4385 | 4400 | 4415 | 4385 | 7292 |
| 444 | 20250226 | 142600 | 78503131200 | 4385 | 4420 | 4430 | 4340 | 25845 |
| 445 | 20250226 | 142500 | 78390039595 | 4430 | 4420 | 4440 | 4410 | 4390 |
| 446 | 20250226 | 142400 | 78370638815 | 4420 | 4420 | 4465 | 4415 | 4325 |
| 447 | 20250226 | 142300 | 78351433975 | 4420 | 4430 | 4430 | 4415 | 10751 |
| 448 | 20250226 | 142200 | 78303898110 | 4430 | 4445 | 4445 | 4420 | 13176 |
| 449 | 20250226 | 142100 | 78245540930 | 4445 | 4460 | 4460 | 4435 | 10144 |
| 450 | 20250226 | 142000 | 78200417600 | 4465 | 4440 | 4470 | 4430 | 9052 |
| 451 | 20250226 | 141900 | 78160171665 | 4445 | 4440 | 4445 | 4425 | 21466 |
| 452 | 20250226 | 141800 | 78064950855 | 4440 | 4455 | 4465 | 4440 | 17431 |
| 453 | 20250226 | 141700 | 77987426165 | 4455 | 4455 | 4480 | 4450 | 14391 |
| 454 | 20250226 | 141600 | 77923217825 | 4455 | 4495 | 4500 | 4440 | 61724 |
| 455 | 20250226 | 141500 | 77646845675 | 4500 | 4425 | 4520 | 4415 | 64170 |
| 456 | 20250226 | 141400 | 77360194680 | 4425 | 4435 | 4450 | 4400 | 40210 |
| 457 | 20250226 | 141300 | 77182044100 | 4430 | 4395 | 4455 | 4395 | 62892 |
| 458 | 20250226 | 141200 | 76903445010 | 4395 | 4385 | 4400 | 4380 | 8556 |
| 459 | 20250226 | 141100 | 76865894655 | 4380 | 4390 | 4390 | 4370 | 11989 |
| 460 | 20250226 | 141000 | 76813403455 | 4385 | 4395 | 4395 | 4370 | 6423 |
| 461 | 20250226 | 140900 | 76785244520 | 4395 | 4410 | 4410 | 4370 | 11733 |
| 462 | 20250226 | 140800 | 76733721170 | 4410 | 4380 | 4430 | 4360 | 54962 |
| 463 | 20250226 | 140700 | 76491810200 | 4380 | 4350 | 4385 | 4330 | 28037 |
| 464 | 20250226 | 140600 | 76369530760 | 4355 | 4315 | 4380 | 4315 | 19952 |
| 465 | 20250226 | 140500 | 76282741275 | 4310 | 4310 | 4320 | 4290 | 13754 |
| 466 | 20250226 | 140400 | 76223522340 | 4310 | 4325 | 4335 | 4280 | 42864 |
| 467 | 20250226 | 140300 | 76039193565 | 4335 | 4350 | 4365 | 4310 | 22410 |
| 468 | 20250226 | 140200 | 75942253345 | 4345 | 4335 | 4350 | 4320 | 18072 |
| 469 | 20250226 | 140100 | 75863923405 | 4335 | 4340 | 4345 | 4300 | 53805 |
| 470 | 20250226 | 140000 | 75631522885 | 4340 | 4400 | 4410 | 4340 | 48579 |
| 471 | 20250226 | 135900 | 75419197335 | 4400 | 4415 | 4415 | 4390 | 3585 |
| 472 | 20250226 | 135800 | 75403436200 | 4410 | 4395 | 4415 | 4385 | 6645 |
| 473 | 20250226 | 135700 | 75374230510 | 4390 | 4385 | 4390 | 4380 | 5499 |
| 474 | 20250226 | 135600 | 75350123950 | 4390 | 4390 | 4390 | 4385 | 1351 |
| 475 | 20250226 | 135500 | 75344199065 | 4390 | 4385 | 4395 | 4385 | 4480 |
| 476 | 20250226 | 135400 | 75324538105 | 4385 | 4385 | 4395 | 4380 | 3299 |
| 477 | 20250226 | 135300 | 75310067000 | 4380 | 4390 | 4395 | 4380 | 6991 |
| 478 | 20250226 | 135200 | 75279416955 | 4385 | 4395 | 4405 | 4380 | 5158 |
| 479 | 20250226 | 135100 | 75256772420 | 4405 | 4380 | 4405 | 4380 | 2801 |
| 480 | 20250226 | 135000 | 75244466940 | 4385 | 4390 | 4395 | 4385 | 3794 |
| 481 | 20250226 | 134900 | 75227821710 | 4390 | 4405 | 4410 | 4385 | 9858 |
| 482 | 20250226 | 134800 | 75184487410 | 4405 | 4410 | 4415 | 4400 | 5757 |
| 483 | 20250226 | 134700 | 75159131055 | 4410 | 4420 | 4420 | 4405 | 1871 |
| 484 | 20250226 | 134600 | 75150883640 | 4420 | 4405 | 4420 | 4400 | 3514 |
| 485 | 20250226 | 134500 | 75135408310 | 4425 | 4400 | 4440 | 4390 | 10558 |
| 486 | 20250226 | 134400 | 75088906805 | 4405 | 4395 | 4405 | 4380 | 10628 |
| 487 | 20250226 | 134300 | 75042277645 | 4380 | 4405 | 4410 | 4380 | 27801 |
| 488 | 20250226 | 134200 | 74920202905 | 4405 | 4410 | 4440 | 4400 | 14712 |
| 489 | 20250226 | 134100 | 74855333840 | 4420 | 4435 | 4445 | 4405 | 14385 |
| 490 | 20250226 | 134000 | 74791758490 | 4435 | 4460 | 4460 | 4425 | 11109 |
| 491 | 20250226 | 133900 | 74742485370 | 4460 | 4435 | 4480 | 4425 | 31024 |
| 492 | 20250226 | 133800 | 74604503065 | 4435 | 4455 | 4460 | 4435 | 12716 |
| 493 | 20250226 | 133700 | 74547975415 | 4460 | 4470 | 4480 | 4445 | 33571 |
| 494 | 20250226 | 133600 | 74398362180 | 4465 | 4465 | 4480 | 4455 | 11523 |
| 495 | 20250226 | 133500 | 74346922020 | 4465 | 4485 | 4485 | 4460 | 21244 |
| 496 | 20250226 | 133400 | 74251990995 | 4490 | 4465 | 4495 | 4465 | 7850 |
| 497 | 20250226 | 133300 | 74216849395 | 4470 | 4470 | 4480 | 4465 | 4195 |
| 498 | 20250226 | 133200 | 74198104430 | 4470 | 4475 | 4480 | 4460 | 10349 |
| 499 | 20250226 | 133100 | 74151869580 | 4480 | 4500 | 4500 | 4475 | 11968 |
| 500 | 20250226 | 133000 | 74098152535 | 4495 | 4470 | 4525 | 4465 | 47155 |
| 501 | 20250226 | 132900 | 73885528690 | 4470 | 4470 | 4490 | 4455 | 8250 |
| 502 | 20250226 | 132800 | 73848569245 | 4470 | 4485 | 4495 | 4450 | 43466 |
| 503 | 20250226 | 132700 | 73654221175 | 4480 | 4505 | 4525 | 4465 | 54407 |
| 504 | 20250226 | 132600 | 73409916675 | 4505 | 4495 | 4540 | 4490 | 41852 |
| 505 | 20250226 | 132500 | 73220863770 | 4495 | 4480 | 4510 | 4465 | 36739 |
| 506 | 20250226 | 132400 | 73055903730 | 4485 | 4505 | 4530 | 4480 | 57279 |
| 507 | 20250226 | 132300 | 72798207840 | 4505 | 4485 | 4565 | 4465 | 210252 |
| 508 | 20250226 | 132200 | 71846232430 | 4485 | 4380 | 4575 | 4380 | 206463 |
| 509 | 20250226 | 132100 | 70914775240 | 4380 | 4370 | 4380 | 4355 | 7938 |
| 510 | 20250226 | 132000 | 70880112015 | 4360 | 4370 | 4380 | 4355 | 9204 |
| 511 | 20250226 | 131900 | 70839950115 | 4365 | 4385 | 4385 | 4365 | 4918 |
| 512 | 20250226 | 131800 | 70818448205 | 4380 | 4390 | 4395 | 4375 | 7736 |
| 513 | 20250226 | 131700 | 70784527555 | 4390 | 4370 | 4395 | 4370 | 8296 |
| 514 | 20250226 | 131600 | 70748153280 | 4370 | 4360 | 4380 | 4355 | 16089 |
| 515 | 20250226 | 131500 | 70677948425 | 4355 | 4380 | 4390 | 4355 | 33360 |
| 516 | 20250226 | 131400 | 70532320115 | 4380 | 4385 | 4390 | 4365 | 13420 |
| 517 | 20250226 | 131300 | 70473580405 | 4390 | 4390 | 4395 | 4385 | 2975 |
| 518 | 20250226 | 131200 | 70460527630 | 4385 | 4410 | 4410 | 4380 | 46004 |
| 519 | 20250226 | 131100 | 70258079045 | 4410 | 4420 | 4420 | 4410 | 10578 |
| 520 | 20250226 | 131000 | 70211374170 | 4420 | 4415 | 4425 | 4415 | 11251 |
| 521 | 20250226 | 130900 | 70161670260 | 4415 | 4415 | 4415 | 4405 | 4555 |
| 522 | 20250226 | 130800 | 70141585110 | 4415 | 4410 | 4420 | 4400 | 21240 |
| 523 | 20250226 | 130700 | 70047910965 | 4410 | 4395 | 4420 | 4395 | 11293 |
| 524 | 20250226 | 130600 | 69998157815 | 4395 | 4395 | 4400 | 4395 | 7976 |
| 525 | 20250226 | 130500 | 69963083790 | 4395 | 4385 | 4400 | 4380 | 10883 |
| 526 | 20250226 | 130400 | 69915320185 | 4385 | 4385 | 4390 | 4375 | 13021 |
| 527 | 20250226 | 130300 | 69858270590 | 4390 | 4410 | 4410 | 4370 | 49808 |
| 528 | 20250226 | 130200 | 69640033525 | 4410 | 4415 | 4420 | 4400 | 12840 |
| 529 | 20250226 | 130100 | 69583422025 | 4410 | 4410 | 4420 | 4400 | 17424 |
| 530 | 20250226 | 130000 | 69506595805 | 4410 | 4425 | 4435 | 4400 | 5680 |
| 531 | 20250226 | 125900 | 69481510850 | 4420 | 4415 | 4430 | 4390 | 30888 |
| 532 | 20250226 | 125800 | 69345538830 | 4415 | 4425 | 4435 | 4415 | 11437 |
| 533 | 20250226 | 125700 | 69294954360 | 4430 | 4420 | 4440 | 4420 | 5521 |
| 534 | 20250226 | 125600 | 69270507550 | 4420 | 4440 | 4440 | 4415 | 8588 |
| 535 | 20250226 | 125500 | 69232467725 | 4435 | 4440 | 4450 | 4435 | 6885 |
| 536 | 20250226 | 125400 | 69201879580 | 4440 | 4440 | 4465 | 4435 | 26211 |
| 537 | 20250226 | 125300 | 69085225395 | 4440 | 4430 | 4440 | 4410 | 12083 |
| 538 | 20250226 | 125200 | 69031739170 | 4425 | 4415 | 4450 | 4400 | 46218 |
| 539 | 20250226 | 125100 | 68827785735 | 4415 | 4425 | 4435 | 4410 | 21378 |
| 540 | 20250226 | 125000 | 68733240410 | 4425 | 4430 | 4440 | 4405 | 47072 |
| 541 | 20250226 | 124900 | 68525282445 | 4430 | 4450 | 4450 | 4415 | 41584 |
| 542 | 20250226 | 124800 | 68341102290 | 4445 | 4470 | 4485 | 4405 | 72472 |
| 543 | 20250226 | 124700 | 68019484520 | 4470 | 4490 | 4495 | 4470 | 10633 |
| 544 | 20250226 | 124600 | 67971815780 | 4495 | 4490 | 4495 | 4480 | 16700 |
| 545 | 20250226 | 124500 | 67896893550 | 4485 | 4490 | 4490 | 4470 | 15259 |
| 546 | 20250226 | 124400 | 67828546045 | 4480 | 4505 | 4505 | 4460 | 36466 |
| 547 | 20250226 | 124300 | 67665249695 | 4490 | 4490 | 4520 | 4485 | 23010 |
| 548 | 20250226 | 124200 | 67561651420 | 4490 | 4475 | 4505 | 4470 | 52805 |
| 549 | 20250226 | 124100 | 67324499665 | 4475 | 4580 | 4580 | 4450 | 118748 |
| 550 | 20250226 | 124000 | 66790473795 | 4580 | 4585 | 4585 | 4570 | 4470 |
| 551 | 20250226 | 123900 | 66770008890 | 4585 | 4585 | 4585 | 4560 | 10492 |
| 552 | 20250226 | 123800 | 66722079520 | 4580 | 4590 | 4590 | 4580 | 10180 |
| 553 | 20250226 | 123700 | 66675415170 | 4595 | 4595 | 4600 | 4585 | 10874 |
| 554 | 20250226 | 123600 | 66625443145 | 4590 | 4590 | 4605 | 4590 | 13110 |
| 555 | 20250226 | 123500 | 66565177925 | 4595 | 4590 | 4600 | 4570 | 20015 |
| 556 | 20250226 | 123400 | 66473382530 | 4590 | 4545 | 4605 | 4540 | 29701 |
| 557 | 20250226 | 123300 | 66337373485 | 4545 | 4570 | 4575 | 4535 | 52701 |
| 558 | 20250226 | 123200 | 66097590530 | 4570 | 4575 | 4580 | 4560 | 39988 |
| 559 | 20250226 | 123100 | 65914947940 | 4575 | 4595 | 4595 | 4575 | 19715 |
| 560 | 20250226 | 123000 | 65824612770 | 4595 | 4595 | 4610 | 4590 | 10648 |
| 561 | 20250226 | 122900 | 65775656540 | 4600 | 4600 | 4605 | 4590 | 17095 |
| 562 | 20250226 | 122800 | 65697064355 | 4595 | 4605 | 4615 | 4595 | 12782 |
| 563 | 20250226 | 122700 | 65638188685 | 4605 | 4585 | 4625 | 4580 | 24420 |
| 564 | 20250226 | 122600 | 65525715885 | 4580 | 4605 | 4610 | 4575 | 58658 |
| 565 | 20250226 | 122500 | 65256751395 | 4605 | 4610 | 4625 | 4580 | 39934 |
| 566 | 20250226 | 122400 | 65072965800 | 4615 | 4640 | 4640 | 4605 | 25859 |
| 567 | 20250226 | 122300 | 64953461260 | 4640 | 4620 | 4640 | 4610 | 60112 |
| 568 | 20250226 | 122200 | 64675633355 | 4620 | 4665 | 4665 | 4620 | 36195 |
| 569 | 20250226 | 122100 | 64507787240 | 4665 | 4675 | 4680 | 4645 | 31461 |
| 570 | 20250226 | 122000 | 64361034360 | 4675 | 4645 | 4695 | 4640 | 52668 |
| 571 | 20250226 | 121900 | 64114835390 | 4640 | 4635 | 4650 | 4625 | 45673 |
| 572 | 20250226 | 121800 | 63903059320 | 4640 | 4655 | 4670 | 4640 | 52805 |
| 573 | 20250226 | 121700 | 63657287985 | 4660 | 4670 | 4675 | 4655 | 24762 |
| 574 | 20250226 | 121600 | 63541815565 | 4665 | 4670 | 4690 | 4665 | 35762 |
| 575 | 20250226 | 121500 | 63374567975 | 4670 | 4695 | 4705 | 4665 | 52165 |
| 576 | 20250226 | 121400 | 63130404410 | 4695 | 4670 | 4710 | 4665 | 51161 |
| 577 | 20250226 | 121300 | 62890408105 | 4670 | 4675 | 4695 | 4645 | 68711 |
| 578 | 20250226 | 121200 | 62569165015 | 4670 | 4705 | 4710 | 4640 | 146069 |
| 579 | 20250226 | 121100 | 61886080135 | 4705 | 4635 | 4790 | 4635 | 407343 |
| 580 | 20250226 | 121000 | 59963785000 | 4635 | 4600 | 4730 | 4600 | 145376 |
| 581 | 20250226 | 120900 | 59284372660 | 4600 | 4605 | 4615 | 4600 | 32619 |
| 582 | 20250226 | 120800 | 59134261245 | 4615 | 4630 | 4630 | 4595 | 46831 |
| 583 | 20250226 | 120700 | 58918169220 | 4625 | 4575 | 4635 | 4570 | 86426 |
| 584 | 20250226 | 120600 | 58519711365 | 4580 | 4580 | 4585 | 4550 | 40262 |
| 585 | 20250226 | 120500 | 58335912555 | 4580 | 4560 | 4590 | 4555 | 70287 |
| 586 | 20250226 | 120400 | 58014306300 | 4560 | 4550 | 4570 | 4535 | 55840 |
| 587 | 20250226 | 120300 | 57760404305 | 4545 | 4570 | 4580 | 4535 | 116885 |
| 588 | 20250226 | 120200 | 57228411860 | 4570 | 4600 | 4605 | 4560 | 113260 |
| 589 | 20250226 | 120100 | 56710131790 | 4600 | 4590 | 4615 | 4585 | 74440 |
| 590 | 20250226 | 120000 | 56367867090 | 4595 | 4635 | 4690 | 4560 | 195689 |
| 591 | 20250226 | 115900 | 55462283615 | 4645 | 4740 | 4760 | 4615 | 320369 |
| 592 | 20250226 | 115800 | 53954129405 | 4735 | 4700 | 4750 | 4690 | 202629 |
| 593 | 20250226 | 115700 | 52998548770 | 4700 | 4680 | 4700 | 4670 | 106859 |
| 594 | 20250226 | 115600 | 52497468075 | 4675 | 4670 | 4680 | 4615 | 96252 |
| 595 | 20250226 | 115500 | 52050251530 | 4670 | 4655 | 4675 | 4650 | 56921 |
| 596 | 20250226 | 115400 | 51785133035 | 4655 | 4705 | 4710 | 4650 | 183389 |
| 597 | 20250226 | 115300 | 50927933145 | 4705 | 4685 | 4715 | 4680 | 184043 |
| 598 | 20250226 | 115200 | 50063578220 | 4685 | 4685 | 4710 | 4655 | 227757 |
| 599 | 20250226 | 115100 | 48996669755 | 4690 | 4630 | 4690 | 4630 | 106906 |
| 600 | 20250226 | 115000 | 48498706260 | 4650 | 4650 | 4670 | 4620 | 147110 |
| 601 | 20250226 | 114900 | 47815120500 | 4655 | 4635 | 4670 | 4625 | 167459 |
| 602 | 20250226 | 114800 | 47036327480 | 4630 | 4595 | 4665 | 4585 | 270078 |
| 603 | 20250226 | 114700 | 45783346755 | 4595 | 4565 | 4595 | 4560 | 25156 |
| 604 | 20250226 | 114600 | 45668326910 | 4565 | 4555 | 4585 | 4535 | 90815 |
| 605 | 20250226 | 114500 | 45254681425 | 4550 | 4575 | 4595 | 4530 | 111112 |
| 606 | 20250226 | 114400 | 44747903765 | 4560 | 4590 | 4620 | 4545 | 146069 |
| 607 | 20250226 | 114300 | 44080357175 | 4590 | 4625 | 4655 | 4580 | 202836 |
| 608 | 20250226 | 114200 | 43145971110 | 4625 | 4675 | 4680 | 4615 | 292409 |
| 609 | 20250226 | 114100 | 41784365380 | 4655 | 4655 | 4655 | 4655 | 0 |
| 610 | 20250226 | 114000 | 41784365380 | 4655 | 4645 | 4655 | 4635 | 62355 |
| 611 | 20250226 | 113900 | 41494392490 | 4645 | 4530 | 4655 | 4520 | 472312 |
| 612 | 20250226 | 113800 | 39314577400 | 4535 | 4525 | 4585 | 4495 | 116068 |
| 613 | 20250226 | 113700 | 38788296645 | 4530 | 4545 | 4565 | 4510 | 145749 |
| 614 | 20250226 | 113600 | 38128829470 | 4545 | 4580 | 4585 | 4530 | 215891 |
| 615 | 20250226 | 113500 | 37144418840 | 4585 | 4530 | 4600 | 4500 | 452277 |
| 616 | 20250226 | 113400 | 35084951850 | 4530 | 4330 | 4570 | 4330 | 423349 |
| 617 | 20250226 | 113300 | 33187731545 | 4330 | 4310 | 4345 | 4305 | 48492 |
| 618 | 20250226 | 113200 | 32978068050 | 4310 | 4325 | 4325 | 4275 | 89609 |
| 619 | 20250226 | 113100 | 32592805260 | 4320 | 4350 | 4360 | 4300 | 88043 |
| 620 | 20250226 | 113000 | 32212555725 | 4355 | 4395 | 4415 | 4335 | 96489 |
| 621 | 20250226 | 112900 | 31790972900 | 4395 | 4440 | 4465 | 4395 | 57860 |
| 622 | 20250226 | 112800 | 31535392270 | 4430 | 4450 | 4490 | 4425 | 151167 |
| 623 | 20250226 | 112700 | 30860296545 | 4450 | 4430 | 4450 | 4410 | 54889 |
| 624 | 20250226 | 112600 | 30616823395 | 4430 | 4415 | 4440 | 4395 | 46719 |
| 625 | 20250226 | 112500 | 30410507170 | 4415 | 4425 | 4435 | 4380 | 70236 |
| 626 | 20250226 | 112400 | 30101067660 | 4440 | 4425 | 4450 | 4410 | 55539 |
| 627 | 20250226 | 112300 | 29855020830 | 4425 | 4425 | 4435 | 4395 | 73382 |
| 628 | 20250226 | 112200 | 29531218680 | 4425 | 4480 | 4530 | 4385 | 219251 |
| 629 | 20250226 | 112100 | 28553570340 | 4475 | 4435 | 4505 | 4425 | 122642 |
| 630 | 20250226 | 112000 | 28005054985 | 4435 | 4395 | 4450 | 4385 | 100066 |
| 631 | 20250226 | 111900 | 27562601905 | 4395 | 4480 | 4485 | 4385 | 172844 |
| 632 | 20250226 | 111800 | 26797582735 | 4470 | 4490 | 4500 | 4430 | 100882 |
| 633 | 20250226 | 111700 | 26347635755 | 4495 | 4450 | 4535 | 4445 | 206759 |
| 634 | 20250226 | 111600 | 25417867250 | 4455 | 4530 | 4545 | 4450 | 316214 |
| 635 | 20250226 | 111500 | 23994871395 | 4545 | 4295 | 4545 | 4295 | 565514 |
| 636 | 20250226 | 111400 | 21479173105 | 4305 | 4290 | 4330 | 4270 | 28861 |
| 637 | 20250226 | 111300 | 21354965235 | 4295 | 4265 | 4295 | 4250 | 15506 |
| 638 | 20250226 | 111200 | 21288882745 | 4270 | 4270 | 4290 | 4265 | 20539 |
| 639 | 20250226 | 111100 | 21201147425 | 4275 | 4310 | 4315 | 4265 | 17675 |
| 640 | 20250226 | 111000 | 21125397825 | 4310 | 4305 | 4310 | 4290 | 15037 |
| 641 | 20250226 | 110900 | 21060694505 | 4310 | 4285 | 4335 | 4265 | 64928 |
| 642 | 20250226 | 110800 | 20781340470 | 4270 | 4280 | 4285 | 4235 | 68756 |
| 643 | 20250226 | 110700 | 20488720600 | 4285 | 4260 | 4305 | 4255 | 36119 |
| 644 | 20250226 | 110600 | 20334150755 | 4260 | 4285 | 4285 | 4260 | 26837 |
| 645 | 20250226 | 110500 | 20219551850 | 4275 | 4300 | 4310 | 4260 | 34716 |
| 646 | 20250226 | 110400 | 20071002570 | 4310 | 4290 | 4320 | 4270 | 43200 |
| 647 | 20250226 | 110300 | 19885823160 | 4290 | 4300 | 4310 | 4270 | 55702 |
| 648 | 20250226 | 110200 | 19647055020 | 4300 | 4335 | 4355 | 4270 | 138222 |
| 649 | 20250226 | 110100 | 19051757770 | 4335 | 4340 | 4540 | 4325 | 409182 |
| 650 | 20250226 | 110000 | 17240799990 | 4345 | 4395 | 4405 | 4320 | 169567 |
| 651 | 20250226 | 105900 | 16502056875 | 4390 | 4410 | 4440 | 4380 | 124801 |
| 652 | 20250226 | 105800 | 15952459795 | 4410 | 4320 | 4500 | 4320 | 484597 |
| 653 | 20250226 | 105700 | 13806090675 | 4345 | 4300 | 4420 | 4275 | 294176 |
| 654 | 20250226 | 105600 | 12522970700 | 4300 | 4265 | 4350 | 4225 | 99159 |
| 655 | 20250226 | 105500 | 12098090880 | 4255 | 4270 | 4295 | 4245 | 54730 |
| 656 | 20250226 | 105400 | 11864423740 | 4270 | 4300 | 4315 | 4260 | 51210 |
| 657 | 20250226 | 105300 | 11644844795 | 4300 | 4320 | 4355 | 4265 | 139661 |
| 658 | 20250226 | 105200 | 11042874060 | 4320 | 4395 | 4400 | 4300 | 210789 |
| 659 | 20250226 | 105100 | 10127373705 | 4395 | 4250 | 4415 | 4230 | 310027 |
| 660 | 20250226 | 105000 | 8782602560 | 4245 | 4295 | 4295 | 4240 | 117048 |
| 661 | 20250226 | 104900 | 8284513650 | 4290 | 4230 | 4295 | 4225 | 211419 |
| 662 | 20250226 | 104800 | 7384719225 | 4230 | 4235 | 4250 | 4200 | 120852 |
| 663 | 20250226 | 104700 | 6873406955 | 4270 | 4270 | 4270 | 4270 | 0 |
| 664 | 20250226 | 104600 | 6873406955 | 4270 | 4200 | 4270 | 4180 | 217774 |
| 665 | 20250226 | 104500 | 5950279885 | 4200 | 4185 | 4225 | 4120 | 135896 |
| 666 | 20250226 | 104400 | 5383426880 | 4185 | 4190 | 4235 | 4165 | 128575 |
| 667 | 20250226 | 104300 | 4844267610 | 4190 | 4215 | 4255 | 4150 | 178436 |
| 668 | 20250226 | 104200 | 4095818165 | 4210 | 4030 | 4260 | 4030 | 380197 |
| 669 | 20250226 | 104100 | 2498310740 | 4030 | 4015 | 4030 | 4015 | 1698 |
| 670 | 20250226 | 104000 | 2491486915 | 4015 | 4025 | 4030 | 4015 | 2270 |
| 671 | 20250226 | 103900 | 2482352860 | 4030 | 4040 | 4040 | 4010 | 1583 |
| 672 | 20250226 | 103800 | 2475976855 | 4040 | 4005 | 4045 | 4005 | 6703 |
| 673 | 20250226 | 103700 | 2448986630 | 4000 | 4000 | 4005 | 4000 | 149 |
| 674 | 20250226 | 103600 | 2448390175 | 4000 | 3985 | 4000 | 3985 | 101 |
| 675 | 20250226 | 103500 | 2447987675 | 3980 | 3995 | 3995 | 3980 | 7288 |
| 676 | 20250226 | 103400 | 2418965190 | 3995 | 4005 | 4005 | 3995 | 1749 |
| 677 | 20250226 | 103300 | 2411974915 | 4005 | 4010 | 4010 | 4005 | 300 |
| 678 | 20250226 | 103200 | 2410773410 | 4010 | 4000 | 4015 | 4000 | 1930 |
| 679 | 20250226 | 103100 | 2403043755 | 4000 | 4005 | 4015 | 4000 | 956 |
| 680 | 20250226 | 103000 | 2399215075 | 4005 | 4015 | 4015 | 4005 | 490 |
| 681 | 20250226 | 102900 | 2397248230 | 4015 | 4010 | 4015 | 4005 | 180 |
| 682 | 20250226 | 102800 | 2396525655 | 3990 | 3995 | 4015 | 3990 | 10456 |
| 683 | 20250226 | 102700 | 2354696110 | 3995 | 3995 | 3995 | 3995 | 1 |
| 684 | 20250226 | 102600 | 2354692115 | 3990 | 4000 | 4000 | 3990 | 1021 |
| 685 | 20250226 | 102500 | 2350617575 | 4000 | 4000 | 4000 | 3990 | 406 |
| 686 | 20250226 | 102400 | 2348996235 | 3985 | 4005 | 4005 | 3985 | 7584 |
| 687 | 20250226 | 102300 | 2318695410 | 4005 | 4010 | 4010 | 4005 | 511 |
| 688 | 20250226 | 102200 | 2316648805 | 4005 | 4020 | 4020 | 4000 | 11076 |
| 689 | 20250226 | 102100 | 2272292855 | 4020 | 4020 | 4020 | 4010 | 3999 |
| 690 | 20250226 | 102000 | 2256234735 | 4020 | 4020 | 4025 | 4015 | 5664 |
| 691 | 20250226 | 101900 | 2233474580 | 4020 | 4010 | 4020 | 4010 | 137 |
| 692 | 20250226 | 101800 | 2232924560 | 4020 | 4035 | 4040 | 4005 | 13185 |
| 693 | 20250226 | 101700 | 2179691880 | 4035 | 4025 | 4070 | 4010 | 19619 |
| 694 | 20250226 | 101600 | 2100466955 | 4020 | 4030 | 4065 | 4010 | 18723 |
| 695 | 20250226 | 101500 | 2024980275 | 4030 | 3975 | 4070 | 3950 | 23904 |
| 696 | 20250226 | 101400 | 1928847530 | 3980 | 3980 | 3980 | 3960 | 3270 |
| 697 | 20250226 | 101300 | 1915889670 | 3980 | 3975 | 3980 | 3975 | 1168 |
| 698 | 20250226 | 101200 | 1911245735 | 3970 | 3960 | 3970 | 3960 | 555 |
| 699 | 20250226 | 101100 | 1909043290 | 3940 | 3975 | 3975 | 3940 | 1043 |
| 700 | 20250226 | 101000 | 1904908235 | 3975 | 3950 | 3975 | 3950 | 825 |
| 701 | 20250226 | 100900 | 1901634865 | 3940 | 3935 | 3940 | 3935 | 1944 |
| 702 | 20250226 | 100800 | 1893983815 | 3935 | 3940 | 3950 | 3935 | 1130 |
| 703 | 20250226 | 100700 | 1889532685 | 3940 | 3945 | 3945 | 3940 | 1611 |
| 704 | 20250226 | 100600 | 1883181035 | 3945 | 3950 | 3950 | 3945 | 1471 |
| 705 | 20250226 | 100500 | 1877372610 | 3950 | 3950 | 3950 | 3945 | 1966 |
| 706 | 20250226 | 100400 | 1869609245 | 3950 | 3940 | 3950 | 3940 | 3244 |
| 707 | 20250226 | 100300 | 1856811850 | 3935 | 3930 | 3935 | 3930 | 549 |
| 708 | 20250226 | 100200 | 1854651935 | 3935 | 3935 | 3935 | 3930 | 138 |
| 709 | 20250226 | 100100 | 1854108915 | 3935 | 3930 | 3940 | 3930 | 212 |
| 710 | 20250226 | 100000 | 1853275700 | 3930 | 3925 | 3945 | 3915 | 5376 |
| 711 | 20250226 | 095900 | 1832196770 | 3925 | 3940 | 3940 | 3925 | 1084 |
| 712 | 20250226 | 095800 | 1827941675 | 3930 | 3925 | 3930 | 3925 | 2870 |
| 713 | 20250226 | 095700 | 1816662990 | 3925 | 3925 | 3940 | 3920 | 9481 |
| 714 | 20250226 | 095600 | 1779432280 | 3925 | 3935 | 3935 | 3920 | 7435 |
| 715 | 20250226 | 095500 | 1750237290 | 3935 | 3935 | 3940 | 3935 | 4023 |
| 716 | 20250226 | 095400 | 1734406035 | 3935 | 3940 | 3940 | 3935 | 418 |
| 717 | 20250226 | 095300 | 1732760705 | 3935 | 3950 | 3960 | 3930 | 3762 |
| 718 | 20250226 | 095200 | 1717951920 | 3950 | 3970 | 3970 | 3920 | 24995 |
| 719 | 20250226 | 095100 | 1619464645 | 3970 | 3975 | 3980 | 3970 | 4128 |
| 720 | 20250226 | 095000 | 1603076060 | 3975 | 3985 | 3995 | 3975 | 6494 |
| 721 | 20250226 | 094900 | 1577231110 | 3985 | 4000 | 4000 | 3985 | 5975 |
| 722 | 20250226 | 094800 | 1553367570 | 4000 | 4005 | 4010 | 3995 | 1909 |
| 723 | 20250226 | 094700 | 1545734245 | 4005 | 4005 | 4005 | 3995 | 706 |
| 724 | 20250226 | 094600 | 1542912525 | 4000 | 4010 | 4010 | 4000 | 1054 |
| 725 | 20250226 | 094500 | 1538693610 | 4010 | 4005 | 4015 | 4005 | 2798 |
| 726 | 20250226 | 094400 | 1527471000 | 4005 | 4005 | 4005 | 4005 | 140 |
| 727 | 20250226 | 094300 | 1526910300 | 4000 | 3980 | 4000 | 3980 | 2621 |
| 728 | 20250226 | 094200 | 1516426630 | 4000 | 3980 | 4000 | 3975 | 3722 |
| 729 | 20250226 | 094100 | 1501601980 | 3980 | 3970 | 4000 | 3970 | 6656 |
| 730 | 20250226 | 094000 | 1475147670 | 3970 | 4005 | 4005 | 3970 | 18091 |
| 731 | 20250226 | 093900 | 1403015770 | 4005 | 3990 | 4005 | 3985 | 2077 |
| 732 | 20250226 | 093800 | 1394730905 | 3990 | 3990 | 4005 | 3985 | 3600 |
| 733 | 20250226 | 093700 | 1380372445 | 4005 | 4000 | 4005 | 3990 | 2622 |
| 734 | 20250226 | 093600 | 1369893325 | 4000 | 4020 | 4025 | 4000 | 4285 |
| 735 | 20250226 | 093500 | 1352713275 | 4015 | 4015 | 4015 | 4010 | 2037 |
| 736 | 20250226 | 093400 | 1344537480 | 4015 | 4005 | 4015 | 3995 | 1153 |
| 737 | 20250226 | 093300 | 1339921720 | 3995 | 3995 | 4000 | 3995 | 672 |
| 738 | 20250226 | 093200 | 1337236990 | 4000 | 3995 | 4005 | 3995 | 865 |
| 739 | 20250226 | 093100 | 1333780765 | 3995 | 4005 | 4010 | 3990 | 2943 |
| 740 | 20250226 | 093000 | 1322014365 | 4005 | 3995 | 4005 | 3990 | 1623 |
| 741 | 20250226 | 092900 | 1315530165 | 3995 | 3995 | 3995 | 3990 | 1037 |
| 742 | 20250226 | 092800 | 1311392425 | 3995 | 3990 | 3995 | 3985 | 497 |
| 743 | 20250226 | 092700 | 1309409305 | 3995 | 3980 | 3995 | 3980 | 290 |
| 744 | 20250226 | 092600 | 1308253530 | 3985 | 3995 | 4015 | 3980 | 2431 |
| 745 | 20250226 | 092500 | 1298541400 | 3995 | 3995 | 4005 | 3980 | 8521 |
| 746 | 20250226 | 092400 | 1264557635 | 4000 | 4030 | 4030 | 3995 | 12316 |
| 747 | 20250226 | 092300 | 1215143625 | 4030 | 4050 | 4055 | 4020 | 7095 |
| 748 | 20250226 | 092200 | 1186500480 | 4050 | 4065 | 4070 | 4040 | 7278 |
| 749 | 20250226 | 092100 | 1156929165 | 4060 | 4040 | 4060 | 4015 | 9691 |
| 750 | 20250226 | 092000 | 1117723455 | 4040 | 4055 | 4060 | 4020 | 7621 |
| 751 | 20250226 | 091900 | 1086911175 | 4060 | 4030 | 4085 | 4030 | 45792 |
| 752 | 20250226 | 091800 | 900899690 | 4030 | 4020 | 4040 | 4010 | 14844 |
| 753 | 20250226 | 091700 | 841182720 | 4020 | 4015 | 4030 | 4015 | 15463 |
| 754 | 20250226 | 091600 | 779044470 | 4015 | 4010 | 4015 | 4000 | 5338 |
| 755 | 20250226 | 091500 | 757659165 | 4010 | 3990 | 4010 | 3990 | 4387 |
| 756 | 20250226 | 091400 | 740103100 | 3990 | 3985 | 4000 | 3980 | 6715 |
| 757 | 20250226 | 091300 | 713272800 | 3985 | 3970 | 3985 | 3970 | 3308 |
| 758 | 20250226 | 091200 | 700122675 | 3970 | 3990 | 3990 | 3970 | 8269 |
| 759 | 20250226 | 091100 | 667211130 | 3990 | 3990 | 3990 | 3985 | 737 |
| 760 | 20250226 | 091000 | 664273560 | 3990 | 4010 | 4015 | 3985 | 5647 |
| 761 | 20250226 | 090900 | 641668645 | 4010 | 3990 | 4010 | 3985 | 10784 |
| 762 | 20250226 | 090800 | 598521340 | 3985 | 3970 | 3985 | 3965 | 6842 |
| 763 | 20250226 | 090700 | 571355305 | 3970 | 3975 | 3975 | 3965 | 2959 |
| 764 | 20250226 | 090600 | 559608040 | 3975 | 3990 | 3995 | 3965 | 9283 |
| 765 | 20250226 | 090500 | 522695335 | 3995 | 3985 | 4000 | 3970 | 16719 |
| 766 | 20250226 | 090400 | 455975280 | 3985 | 3985 | 3985 | 3965 | 4352 |
| 767 | 20250226 | 090300 | 438669535 | 3970 | 3990 | 3990 | 3965 | 4908 |
| 768 | 20250226 | 090200 | 419162840 | 3990 | 3955 | 3990 | 3955 | 8051 |
| 769 | 20250226 | 090100 | 387250305 | 3955 | 4020 | 4035 | 3955 | 25509 |
| 770 | 20250226 | 090000 | 285371695 | 4020 | 3885 | 4050 | 3885 | 72212 |