38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 214800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 3 | 20250228 | 214700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20250228 | 214600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20250228 | 214500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20250228 | 214400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20250228 | 214300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20250228 | 214200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20250228 | 214100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20250228 | 214000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20250228 | 213900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20250228 | 213800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20250228 | 213700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20250228 | 213600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20250228 | 213500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20250228 | 213400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20250228 | 213300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20250228 | 213200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20250228 | 213100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20250228 | 213000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20250228 | 212900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20250228 | 212800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20250228 | 212700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20250228 | 212600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20250228 | 212500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20250228 | 212400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20250228 | 212300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20250228 | 212200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20250228 | 212100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20250228 | 212000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20250228 | 211900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20250228 | 211800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 33 | 20250228 | 211700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20250228 | 211600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20250228 | 211500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20250228 | 211400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20250228 | 211300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20250228 | 211200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20250228 | 211100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20250228 | 211000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20250228 | 210900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20250228 | 210800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20250228 | 210700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20250228 | 210600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20250228 | 210500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20250228 | 210400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20250228 | 210300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20250228 | 210200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20250228 | 210100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20250228 | 210000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20250228 | 205900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20250228 | 205800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20250228 | 205700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20250228 | 205600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20250228 | 205500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20250228 | 205400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20250228 | 205300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20250228 | 205200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20250228 | 205100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20250228 | 205000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20250228 | 204900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20250228 | 204800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 63 | 20250228 | 204700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20250228 | 204600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20250228 | 204500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20250228 | 204400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20250228 | 204300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20250228 | 204200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20250228 | 204100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20250228 | 204000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20250228 | 203900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20250228 | 203800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20250228 | 203700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20250228 | 203600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20250228 | 203500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20250228 | 203400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20250228 | 203300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20250228 | 203200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20250228 | 203100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20250228 | 203000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20250228 | 202900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20250228 | 202800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20250228 | 202700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20250228 | 202600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20250228 | 202500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20250228 | 202400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20250228 | 202300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20250228 | 202200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20250228 | 202100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20250228 | 202000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20250228 | 201900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20250228 | 201800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 93 | 20250228 | 201700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20250228 | 201600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20250228 | 201500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20250228 | 201400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20250228 | 201300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20250228 | 201200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20250228 | 201100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20250228 | 201000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20250228 | 200900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20250228 | 200800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20250228 | 200700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20250228 | 200600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20250228 | 200500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20250228 | 200400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20250228 | 200300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20250228 | 200200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20250228 | 200100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20250228 | 200000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20250228 | 195900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20250228 | 195800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20250228 | 195700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20250228 | 195600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20250228 | 195500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20250228 | 195400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20250228 | 195300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20250228 | 195200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20250228 | 195100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20250228 | 195000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20250228 | 194900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20250228 | 194800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 123 | 20250228 | 194700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20250228 | 194600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20250228 | 194500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20250228 | 194400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20250228 | 194300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20250228 | 194200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20250228 | 194100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20250228 | 194000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20250228 | 193900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20250228 | 193800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20250228 | 193700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20250228 | 193600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20250228 | 193500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20250228 | 193400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20250228 | 193300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20250228 | 193200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20250228 | 193100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20250228 | 193000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20250228 | 192900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20250228 | 192800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20250228 | 192700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20250228 | 192600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20250228 | 192500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20250228 | 192400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20250228 | 192300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20250228 | 192200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20250228 | 192100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20250228 | 192000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20250228 | 191900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20250228 | 191800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 153 | 20250228 | 191700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20250228 | 191600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20250228 | 191500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20250228 | 191400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20250228 | 191300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20250228 | 191200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20250228 | 191100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20250228 | 191000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20250228 | 190900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20250228 | 190800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20250228 | 190700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20250228 | 190600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20250228 | 190500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20250228 | 190400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20250228 | 190300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20250228 | 190200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20250228 | 190100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20250228 | 190000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20250228 | 185900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20250228 | 185800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20250228 | 185700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20250228 | 185600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20250228 | 185500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20250228 | 185400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20250228 | 185300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20250228 | 185200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20250228 | 185100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20250228 | 185000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20250228 | 184900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20250228 | 184800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 183 | 20250228 | 184700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20250228 | 184600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20250228 | 184500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20250228 | 184400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20250228 | 184300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20250228 | 184200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20250228 | 184100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20250228 | 184000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20250228 | 183900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20250228 | 183800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20250228 | 183700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20250228 | 183600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20250228 | 183500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20250228 | 183400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20250228 | 183300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20250228 | 183200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20250228 | 183100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20250228 | 183000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20250228 | 182900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20250228 | 182800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20250228 | 182700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20250228 | 182600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20250228 | 182500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20250228 | 182400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250228 | 182300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250228 | 182200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250228 | 182100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250228 | 182000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250228 | 181900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250228 | 181800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 213 | 20250228 | 181700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250228 | 181600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250228 | 181500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250228 | 181400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20250228 | 181300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20250228 | 181200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20250228 | 181100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20250228 | 181000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20250228 | 180900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20250228 | 180800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20250228 | 180700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20250228 | 180600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20250228 | 180500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20250228 | 180400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20250228 | 180300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20250228 | 180200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20250228 | 180100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20250228 | 180000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20250228 | 175900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20250228 | 175800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20250228 | 175700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20250228 | 175600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20250228 | 175500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20250228 | 175400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20250228 | 175300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20250228 | 175200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20250228 | 175100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20250228 | 175000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20250228 | 174900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20250228 | 174800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 243 | 20250228 | 174700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20250228 | 174600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20250228 | 174500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20250228 | 174400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20250228 | 174300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20250228 | 174200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20250228 | 174100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20250228 | 174000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20250228 | 173900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20250228 | 173800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20250228 | 173700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20250228 | 173600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20250228 | 173500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20250228 | 173400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20250228 | 173300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20250228 | 173200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20250228 | 173100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20250228 | 173000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20250228 | 172900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20250228 | 172800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20250228 | 172700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20250228 | 172600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20250228 | 172500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250228 | 172400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20250228 | 172300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20250228 | 172200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250228 | 172100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20250228 | 172000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20250228 | 171900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250228 | 171800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 273 | 20250228 | 171700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20250228 | 171600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20250228 | 171500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20250228 | 171400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20250228 | 171300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20250228 | 171200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20250228 | 171100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20250228 | 171000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20250228 | 170900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20250228 | 170800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20250228 | 170700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20250228 | 170600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20250228 | 170500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20250228 | 170400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20250228 | 170300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20250228 | 170200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20250228 | 170100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20250228 | 170000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20250228 | 165900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20250228 | 165800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20250228 | 165700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20250228 | 165600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20250228 | 165500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20250228 | 165400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20250228 | 165300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20250228 | 165200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20250228 | 165100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20250228 | 165000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20250228 | 164900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20250228 | 164800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 303 | 20250228 | 164700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20250228 | 164600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20250228 | 164500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20250228 | 164400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20250228 | 164300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20250228 | 164200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20250228 | 164100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20250228 | 164000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20250228 | 163900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20250228 | 163800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20250228 | 163700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20250228 | 163600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20250228 | 163500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20250228 | 163400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20250228 | 163300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 318 | 20250228 | 163200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 319 | 20250228 | 163100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 320 | 20250228 | 163000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 321 | 20250228 | 162900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 322 | 20250228 | 162800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 323 | 20250228 | 162700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20250228 | 162600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 325 | 20250228 | 162500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 326 | 20250228 | 162400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 327 | 20250228 | 162300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 328 | 20250228 | 162200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 329 | 20250228 | 162100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 330 | 20250228 | 162000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 331 | 20250228 | 161900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 332 | 20250228 | 161800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 333 | 20250228 | 161700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 334 | 20250228 | 161600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 335 | 20250228 | 161500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 336 | 20250228 | 161400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 337 | 20250228 | 161300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 338 | 20250228 | 161200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 339 | 20250228 | 161100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20250228 | 161000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20250228 | 160900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 342 | 20250228 | 160800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 343 | 20250228 | 160700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 344 | 20250228 | 160600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 345 | 20250228 | 160500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 346 | 20250228 | 160400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 347 | 20250228 | 160300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 348 | 20250228 | 160200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 349 | 20250228 | 160100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 350 | 20250228 | 160000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 351 | 20250228 | 155900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 352 | 20250228 | 155800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 353 | 20250228 | 155700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 354 | 20250228 | 155600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 355 | 20250228 | 155500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 356 | 20250228 | 155400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 357 | 20250228 | 155300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 358 | 20250228 | 155200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 359 | 20250228 | 155100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 360 | 20250228 | 155000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 361 | 20250228 | 154900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 362 | 20250228 | 154800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 363 | 20250228 | 154700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 364 | 20250228 | 154600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 365 | 20250228 | 154500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 366 | 20250228 | 154400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 367 | 20250228 | 154300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20250228 | 154200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 369 | 20250228 | 154100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 370 | 20250228 | 154000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 371 | 20250228 | 153900 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 372 | 20250228 | 153800 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 373 | 20250228 | 153700 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20250228 | 153600 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 375 | 20250228 | 153500 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 376 | 20250228 | 153400 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 377 | 20250228 | 153300 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 378 | 20250228 | 153200 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 379 | 20250228 | 153100 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 0 |
| 380 | 20250228 | 153000 | 34328623680 | 4670 | 4670 | 4670 | 4670 | 90235 |
| 381 | 20250228 | 152900 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 382 | 20250228 | 152800 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 383 | 20250228 | 152700 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 384 | 20250228 | 152600 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 385 | 20250228 | 152500 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 386 | 20250228 | 152400 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 387 | 20250228 | 152300 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 388 | 20250228 | 152200 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 389 | 20250228 | 152100 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 390 | 20250228 | 152000 | 33907226230 | 4640 | 4640 | 4640 | 4640 | 0 |
| 391 | 20250228 | 151900 | 33907226230 | 4640 | 4620 | 4640 | 4605 | 45743 |
| 392 | 20250228 | 151800 | 33695881620 | 4625 | 4630 | 4655 | 4620 | 33146 |
| 393 | 20250228 | 151700 | 33542282030 | 4625 | 4625 | 4645 | 4620 | 27487 |
| 394 | 20250228 | 151600 | 33414994865 | 4625 | 4620 | 4635 | 4590 | 30334 |
| 395 | 20250228 | 151500 | 33275080340 | 4620 | 4625 | 4630 | 4595 | 19551 |
| 396 | 20250228 | 151400 | 33185011325 | 4625 | 4645 | 4660 | 4625 | 33666 |
| 397 | 20250228 | 151300 | 33028885940 | 4645 | 4615 | 4645 | 4520 | 154409 |
| 398 | 20250228 | 151200 | 32321755810 | 4610 | 4635 | 4650 | 4610 | 31900 |
| 399 | 20250228 | 151100 | 32174100395 | 4635 | 4605 | 4640 | 4600 | 45975 |
| 400 | 20250228 | 151000 | 31961642215 | 4605 | 4660 | 4665 | 4600 | 114337 |
| 401 | 20250228 | 150900 | 31432981515 | 4660 | 4720 | 4725 | 4645 | 126538 |
| 402 | 20250228 | 150800 | 30841737635 | 4720 | 4740 | 4760 | 4715 | 29472 |
| 403 | 20250228 | 150700 | 30702414765 | 4740 | 4780 | 4780 | 4710 | 48262 |
| 404 | 20250228 | 150600 | 30473635140 | 4770 | 4725 | 4780 | 4720 | 85214 |
| 405 | 20250228 | 150500 | 30067790215 | 4725 | 4755 | 4755 | 4710 | 100536 |
| 406 | 20250228 | 150400 | 29592587660 | 4755 | 4830 | 4835 | 4740 | 157561 |
| 407 | 20250228 | 150300 | 28841223020 | 4825 | 4840 | 4890 | 4805 | 88254 |
| 408 | 20250228 | 150200 | 28414715045 | 4835 | 4880 | 4905 | 4815 | 77229 |
| 409 | 20250228 | 150100 | 28039697245 | 4880 | 4910 | 4940 | 4870 | 60389 |
| 410 | 20250228 | 150000 | 27743584630 | 4910 | 4895 | 4920 | 4855 | 49966 |
| 411 | 20250228 | 145900 | 27499405460 | 4895 | 4905 | 4925 | 4845 | 51711 |
| 412 | 20250228 | 145800 | 27246805355 | 4905 | 4925 | 4935 | 4865 | 51488 |
| 413 | 20250228 | 145700 | 26994574355 | 4930 | 4870 | 4950 | 4860 | 151222 |
| 414 | 20250228 | 145600 | 26250773675 | 4870 | 4820 | 4885 | 4810 | 98357 |
| 415 | 20250228 | 145500 | 25772521670 | 4835 | 4940 | 4945 | 4800 | 189153 |
| 416 | 20250228 | 145400 | 24849237140 | 4950 | 4945 | 5020 | 4930 | 141179 |
| 417 | 20250228 | 145300 | 24146906195 | 4945 | 4940 | 5000 | 4910 | 180849 |
| 418 | 20250228 | 145200 | 23249389945 | 4940 | 4970 | 4980 | 4905 | 214673 |
| 419 | 20250228 | 145100 | 22188371625 | 4970 | 5030 | 5060 | 4905 | 490302 |
| 420 | 20250228 | 145000 | 19743300415 | 5020 | 4960 | 5080 | 4945 | 396703 |
| 421 | 20250228 | 144900 | 17755786700 | 4960 | 4960 | 4960 | 4960 | 0 |
| 422 | 20250228 | 144800 | 17755786700 | 4960 | 4900 | 4960 | 4885 | 249164 |
| 423 | 20250228 | 144700 | 16525405855 | 4885 | 4805 | 4945 | 4790 | 634656 |
| 424 | 20250228 | 144600 | 13415685990 | 4800 | 4735 | 4820 | 4705 | 103649 |
| 425 | 20250228 | 144500 | 12924669530 | 4740 | 4795 | 4810 | 4705 | 205275 |
| 426 | 20250228 | 144400 | 11951765660 | 4800 | 4810 | 4885 | 4780 | 477015 |
| 427 | 20250228 | 144300 | 9644026310 | 4810 | 4635 | 4825 | 4635 | 521840 |
| 428 | 20250228 | 144200 | 7159502400 | 4635 | 4605 | 4650 | 4600 | 9929 |
| 429 | 20250228 | 144100 | 7113519210 | 4610 | 4595 | 4610 | 4590 | 5287 |
| 430 | 20250228 | 144000 | 7089217765 | 4595 | 4590 | 4600 | 4590 | 621 |
| 431 | 20250228 | 143900 | 7086364270 | 4600 | 4595 | 4600 | 4585 | 1105 |
| 432 | 20250228 | 143800 | 7081289785 | 4595 | 4585 | 4595 | 4585 | 2206 |
| 433 | 20250228 | 143700 | 7071160755 | 4585 | 4590 | 4590 | 4585 | 43 |
| 434 | 20250228 | 143600 | 7070963395 | 4590 | 4590 | 4590 | 4585 | 106 |
| 435 | 20250228 | 143500 | 7070477375 | 4580 | 4575 | 4580 | 4575 | 371 |
| 436 | 20250228 | 143400 | 7068778330 | 4580 | 4580 | 4580 | 4580 | 2351 |
| 437 | 20250228 | 143300 | 7058010750 | 4580 | 4580 | 4580 | 4575 | 2769 |
| 438 | 20250228 | 143200 | 7045330980 | 4580 | 4585 | 4590 | 4580 | 5603 |
| 439 | 20250228 | 143100 | 7019652675 | 4585 | 4595 | 4595 | 4585 | 2514 |
| 440 | 20250228 | 143000 | 7008111385 | 4595 | 4595 | 4605 | 4595 | 614 |
| 441 | 20250228 | 142900 | 7005289660 | 4610 | 4600 | 4610 | 4595 | 1279 |
| 442 | 20250228 | 142800 | 6999408685 | 4600 | 4610 | 4610 | 4600 | 620 |
| 443 | 20250228 | 142700 | 6996556605 | 4615 | 4615 | 4615 | 4615 | 1 |
| 444 | 20250228 | 142600 | 6996551990 | 4615 | 4605 | 4615 | 4605 | 653 |
| 445 | 20250228 | 142500 | 6993539985 | 4595 | 4600 | 4600 | 4595 | 1472 |
| 446 | 20250228 | 142400 | 6986769700 | 4595 | 4595 | 4595 | 4595 | 1867 |
| 447 | 20250228 | 142300 | 6978190835 | 4595 | 4600 | 4600 | 4595 | 484 |
| 448 | 20250228 | 142200 | 6975966845 | 4595 | 4600 | 4600 | 4595 | 905 |
| 449 | 20250228 | 142100 | 6971807250 | 4605 | 4605 | 4605 | 4595 | 1220 |
| 450 | 20250228 | 142000 | 6966192985 | 4605 | 4615 | 4615 | 4605 | 398 |
| 451 | 20250228 | 141900 | 6964358965 | 4615 | 4620 | 4620 | 4600 | 353 |
| 452 | 20250228 | 141800 | 6962733880 | 4620 | 4595 | 4625 | 4595 | 1904 |
| 453 | 20250228 | 141700 | 6953957105 | 4620 | 4595 | 4625 | 4590 | 3660 |
| 454 | 20250228 | 141600 | 6937107055 | 4605 | 4590 | 4605 | 4590 | 108 |
| 455 | 20250228 | 141500 | 6936611160 | 4590 | 4600 | 4600 | 4590 | 4087 |
| 456 | 20250228 | 141400 | 6917833715 | 4615 | 4600 | 4615 | 4600 | 261 |
| 457 | 20250228 | 141300 | 6916632740 | 4595 | 4600 | 4600 | 4590 | 6448 |
| 458 | 20250228 | 141200 | 6887015270 | 4600 | 4620 | 4620 | 4600 | 6717 |
| 459 | 20250228 | 141100 | 6856080820 | 4620 | 4615 | 4620 | 4605 | 557 |
| 460 | 20250228 | 141000 | 6853509795 | 4605 | 4610 | 4615 | 4605 | 3893 |
| 461 | 20250228 | 140900 | 6835569535 | 4610 | 4615 | 4615 | 4610 | 1145 |
| 462 | 20250228 | 140800 | 6830290060 | 4610 | 4615 | 4615 | 4610 | 2032 |
| 463 | 20250228 | 140700 | 6820918520 | 4620 | 4630 | 4630 | 4615 | 5599 |
| 464 | 20250228 | 140600 | 6795056495 | 4630 | 4635 | 4640 | 4620 | 1407 |
| 465 | 20250228 | 140500 | 6788546755 | 4630 | 4640 | 4640 | 4625 | 1332 |
| 466 | 20250228 | 140400 | 6782380050 | 4650 | 4650 | 4665 | 4640 | 2378 |
| 467 | 20250228 | 140300 | 6771322025 | 4650 | 4635 | 4665 | 4620 | 6691 |
| 468 | 20250228 | 140200 | 6740226080 | 4630 | 4640 | 4640 | 4615 | 5503 |
| 469 | 20250228 | 140100 | 6714757275 | 4650 | 4650 | 4650 | 4635 | 1762 |
| 470 | 20250228 | 140000 | 6706564725 | 4650 | 4655 | 4655 | 4630 | 7755 |
| 471 | 20250228 | 135900 | 6670558930 | 4645 | 4630 | 4660 | 4630 | 3823 |
| 472 | 20250228 | 135800 | 6652816880 | 4630 | 4645 | 4670 | 4610 | 20040 |
| 473 | 20250228 | 135700 | 6559586635 | 4645 | 4615 | 4645 | 4615 | 2036 |
| 474 | 20250228 | 135600 | 6550152860 | 4610 | 4615 | 4615 | 4605 | 3190 |
| 475 | 20250228 | 135500 | 6535438010 | 4615 | 4620 | 4650 | 4615 | 11000 |
| 476 | 20250228 | 135400 | 6484540955 | 4645 | 4650 | 4650 | 4610 | 14632 |
| 477 | 20250228 | 135300 | 6416791935 | 4650 | 4615 | 4690 | 4600 | 28227 |
| 478 | 20250228 | 135200 | 6285499285 | 4610 | 4620 | 4620 | 4610 | 534 |
| 479 | 20250228 | 135100 | 6283036930 | 4620 | 4620 | 4630 | 4620 | 406 |
| 480 | 20250228 | 135000 | 6281159515 | 4620 | 4610 | 4620 | 4605 | 1681 |
| 481 | 20250228 | 134900 | 6273407765 | 4610 | 4605 | 4630 | 4600 | 9283 |
| 482 | 20250228 | 134800 | 6230554840 | 4600 | 4600 | 4600 | 4600 | 709 |
| 483 | 20250228 | 134700 | 6227293440 | 4595 | 4590 | 4595 | 4590 | 1175 |
| 484 | 20250228 | 134600 | 6221900185 | 4585 | 4595 | 4595 | 4585 | 147 |
| 485 | 20250228 | 134500 | 6221226180 | 4595 | 4595 | 4595 | 4580 | 3195 |
| 486 | 20250228 | 134400 | 6206567705 | 4595 | 4600 | 4600 | 4595 | 1173 |
| 487 | 20250228 | 134300 | 6201176905 | 4590 | 4600 | 4600 | 4590 | 761 |
| 488 | 20250228 | 134200 | 6197679505 | 4600 | 4585 | 4600 | 4580 | 3688 |
| 489 | 20250228 | 134100 | 6180745095 | 4570 | 4585 | 4585 | 4565 | 363 |
| 490 | 20250228 | 134000 | 6179084995 | 4565 | 4565 | 4565 | 4565 | 12 |
| 491 | 20250228 | 133900 | 6179030215 | 4565 | 4565 | 4570 | 4565 | 232 |
| 492 | 20250228 | 133800 | 6177970500 | 4565 | 4565 | 4565 | 4565 | 101 |
| 493 | 20250228 | 133700 | 6177509435 | 4565 | 4565 | 4565 | 4565 | 20 |
| 494 | 20250228 | 133600 | 6177418135 | 4570 | 4545 | 4570 | 4535 | 5016 |
| 495 | 20250228 | 133500 | 6154625750 | 4545 | 4545 | 4550 | 4540 | 744 |
| 496 | 20250228 | 133400 | 6151245445 | 4550 | 4555 | 4555 | 4550 | 4179 |
| 497 | 20250228 | 133300 | 6132212840 | 4550 | 4575 | 4575 | 4550 | 3515 |
| 498 | 20250228 | 133200 | 6116187250 | 4575 | 4585 | 4585 | 4575 | 934 |
| 499 | 20250228 | 133100 | 6111906235 | 4585 | 4600 | 4605 | 4585 | 5032 |
| 500 | 20250228 | 133000 | 6088777665 | 4605 | 4600 | 4605 | 4600 | 2070 |
| 501 | 20250228 | 132900 | 6079254595 | 4600 | 4610 | 4610 | 4600 | 1770 |
| 502 | 20250228 | 132800 | 6071104895 | 4595 | 4600 | 4610 | 4595 | 4455 |
| 503 | 20250228 | 132700 | 6050612090 | 4605 | 4605 | 4605 | 4585 | 1919 |
| 504 | 20250228 | 132600 | 6041790840 | 4610 | 4595 | 4615 | 4595 | 4968 |
| 505 | 20250228 | 132500 | 6018912700 | 4595 | 4590 | 4595 | 4585 | 1267 |
| 506 | 20250228 | 132400 | 6013093455 | 4580 | 4590 | 4590 | 4580 | 1082 |
| 507 | 20250228 | 132300 | 6008131750 | 4585 | 4575 | 4585 | 4575 | 324 |
| 508 | 20250228 | 132200 | 6006646825 | 4575 | 4570 | 4575 | 4570 | 209 |
| 509 | 20250228 | 132100 | 6005690980 | 4575 | 4565 | 4575 | 4565 | 1930 |
| 510 | 20250228 | 132000 | 5996867710 | 4560 | 4585 | 4585 | 4560 | 1379 |
| 511 | 20250228 | 131900 | 5990560775 | 4575 | 4575 | 4585 | 4575 | 805 |
| 512 | 20250228 | 131800 | 5986871055 | 4575 | 4555 | 4575 | 4555 | 1081 |
| 513 | 20250228 | 131700 | 5981939855 | 4560 | 4550 | 4560 | 4550 | 1051 |
| 514 | 20250228 | 131600 | 5977156780 | 4545 | 4545 | 4545 | 4545 | 980 |
| 515 | 20250228 | 131500 | 5972702680 | 4540 | 4550 | 4555 | 4540 | 2460 |
| 516 | 20250228 | 131400 | 5961510790 | 4545 | 4545 | 4550 | 4540 | 2221 |
| 517 | 20250228 | 131300 | 5951423400 | 4550 | 4535 | 4550 | 4535 | 757 |
| 518 | 20250228 | 131200 | 5947987605 | 4525 | 4530 | 4530 | 4525 | 16246 |
| 519 | 20250228 | 131100 | 5874393420 | 4530 | 4535 | 4535 | 4525 | 1516 |
| 520 | 20250228 | 131000 | 5867528070 | 4535 | 4535 | 4535 | 4525 | 671 |
| 521 | 20250228 | 130900 | 5864485135 | 4535 | 4520 | 4535 | 4515 | 2003 |
| 522 | 20250228 | 130800 | 5855433760 | 4520 | 4535 | 4535 | 4520 | 18652 |
| 523 | 20250228 | 130700 | 5771019020 | 4535 | 4540 | 4540 | 4535 | 5440 |
| 524 | 20250228 | 130600 | 5746341735 | 4540 | 4545 | 4550 | 4540 | 4340 |
| 525 | 20250228 | 130500 | 5726638100 | 4540 | 4550 | 4550 | 4540 | 2783 |
| 526 | 20250228 | 130400 | 5713991345 | 4540 | 4545 | 4550 | 4540 | 2464 |
| 527 | 20250228 | 130300 | 5702785295 | 4540 | 4555 | 4555 | 4540 | 1893 |
| 528 | 20250228 | 130200 | 5694180710 | 4550 | 4560 | 4560 | 4550 | 653 |
| 529 | 20250228 | 130100 | 5691205755 | 4575 | 4570 | 4575 | 4565 | 1322 |
| 530 | 20250228 | 130000 | 5685164850 | 4570 | 4575 | 4575 | 4570 | 1346 |
| 531 | 20250228 | 125900 | 5679013355 | 4575 | 4570 | 4575 | 4570 | 1259 |
| 532 | 20250228 | 125800 | 5673257165 | 4575 | 4575 | 4580 | 4575 | 241 |
| 533 | 20250228 | 125700 | 5672154550 | 4580 | 4580 | 4580 | 4580 | 21 |
| 534 | 20250228 | 125600 | 5672058370 | 4575 | 4575 | 4575 | 4575 | 1 |
| 535 | 20250228 | 125500 | 5672053795 | 4580 | 4595 | 4600 | 4580 | 2815 |
| 536 | 20250228 | 125400 | 5659133980 | 4595 | 4605 | 4605 | 4595 | 1253 |
| 537 | 20250228 | 125300 | 5653370225 | 4590 | 4585 | 4615 | 4585 | 3749 |
| 538 | 20250228 | 125200 | 5636164390 | 4580 | 4565 | 4580 | 4565 | 2576 |
| 539 | 20250228 | 125100 | 5624373510 | 4570 | 4570 | 4570 | 4570 | 15 |
| 540 | 20250228 | 125000 | 5624304960 | 4570 | 4560 | 4570 | 4560 | 978 |
| 541 | 20250228 | 124900 | 5619838070 | 4555 | 4560 | 4560 | 4555 | 1259 |
| 542 | 20250228 | 124800 | 5614101465 | 4555 | 4555 | 4555 | 4555 | 20 |
| 543 | 20250228 | 124700 | 5614010365 | 4555 | 4535 | 4555 | 4535 | 1513 |
| 544 | 20250228 | 124600 | 5607148890 | 4535 | 4535 | 4540 | 4525 | 11890 |
| 545 | 20250228 | 124500 | 5553268810 | 4540 | 4550 | 4560 | 4530 | 10787 |
| 546 | 20250228 | 124400 | 5504278805 | 4545 | 4545 | 4565 | 4545 | 557 |
| 547 | 20250228 | 124300 | 5501746210 | 4545 | 4545 | 4565 | 4545 | 516 |
| 548 | 20250228 | 124200 | 5499399335 | 4545 | 4550 | 4550 | 4545 | 464 |
| 549 | 20250228 | 124100 | 5497290340 | 4545 | 4560 | 4560 | 4545 | 4912 |
| 550 | 20250228 | 124000 | 5474937240 | 4550 | 4580 | 4585 | 4550 | 1694 |
| 551 | 20250228 | 123900 | 5467205330 | 4560 | 4560 | 4560 | 4560 | 15 |
| 552 | 20250228 | 123800 | 5467136930 | 4560 | 4580 | 4580 | 4560 | 1497 |
| 553 | 20250228 | 123700 | 5460310350 | 4585 | 4545 | 4585 | 4545 | 1275 |
| 554 | 20250228 | 123600 | 5454493510 | 4545 | 4585 | 4585 | 4545 | 5359 |
| 555 | 20250228 | 123500 | 5430110535 | 4560 | 4575 | 4585 | 4560 | 1799 |
| 556 | 20250228 | 123400 | 5421886035 | 4575 | 4560 | 4575 | 4550 | 1337 |
| 557 | 20250228 | 123300 | 5415784645 | 4550 | 4540 | 4550 | 4535 | 2062 |
| 558 | 20250228 | 123200 | 5406408430 | 4540 | 4605 | 4605 | 4530 | 30158 |
| 559 | 20250228 | 123100 | 5268362170 | 4630 | 4630 | 4630 | 4630 | 15 |
| 560 | 20250228 | 123000 | 5268292720 | 4605 | 4610 | 4610 | 4605 | 361 |
| 561 | 20250228 | 122900 | 5266629750 | 4610 | 4635 | 4635 | 4605 | 2917 |
| 562 | 20250228 | 122800 | 5253186770 | 4635 | 4620 | 4635 | 4615 | 830 |
| 563 | 20250228 | 122700 | 5249341105 | 4635 | 4635 | 4635 | 4635 | 1500 |
| 564 | 20250228 | 122600 | 5242388605 | 4635 | 4610 | 4635 | 4610 | 150 |
| 565 | 20250228 | 122500 | 5241696855 | 4610 | 4610 | 4610 | 4610 | 100 |
| 566 | 20250228 | 122400 | 5241235855 | 4605 | 4610 | 4610 | 4605 | 2663 |
| 567 | 20250228 | 122300 | 5228960490 | 4605 | 4615 | 4615 | 4605 | 1323 |
| 568 | 20250228 | 122200 | 5222861565 | 4615 | 4620 | 4625 | 4615 | 1903 |
| 569 | 20250228 | 122100 | 5214070480 | 4620 | 4630 | 4640 | 4620 | 2615 |
| 570 | 20250228 | 122000 | 5201956930 | 4620 | 4615 | 4620 | 4615 | 207 |
| 571 | 20250228 | 121900 | 5201000645 | 4615 | 4610 | 4615 | 4610 | 56 |
| 572 | 20250228 | 121800 | 5200742210 | 4615 | 4615 | 4615 | 4615 | 3515 |
| 573 | 20250228 | 121700 | 5184520485 | 4615 | 4600 | 4615 | 4600 | 1408 |
| 574 | 20250228 | 121600 | 5178026570 | 4600 | 4615 | 4615 | 4600 | 2232 |
| 575 | 20250228 | 121500 | 5167757665 | 4615 | 4635 | 4635 | 4600 | 37247 |
| 576 | 20250228 | 121400 | 4996158020 | 4635 | 4635 | 4635 | 4635 | 1119 |
| 577 | 20250228 | 121300 | 4990971455 | 4645 | 4645 | 4645 | 4645 | 5 |
| 578 | 20250228 | 121200 | 4990948230 | 4645 | 4635 | 4645 | 4635 | 157 |
| 579 | 20250228 | 121100 | 4990220515 | 4645 | 4650 | 4650 | 4645 | 1140 |
| 580 | 20250228 | 121000 | 4984924170 | 4650 | 4655 | 4655 | 4645 | 341 |
| 581 | 20250228 | 120900 | 4983339045 | 4655 | 4635 | 4655 | 4630 | 3002 |
| 582 | 20250228 | 120800 | 4969403555 | 4645 | 4640 | 4645 | 4640 | 215 |
| 583 | 20250228 | 120700 | 4968405550 | 4640 | 4650 | 4650 | 4640 | 422 |
| 584 | 20250228 | 120600 | 4966443970 | 4650 | 4650 | 4650 | 4650 | 17 |
| 585 | 20250228 | 120500 | 4966364920 | 4630 | 4630 | 4630 | 4630 | 500 |
| 586 | 20250228 | 120400 | 4964049920 | 4625 | 4625 | 4625 | 4625 | 43 |
| 587 | 20250228 | 120300 | 4963851045 | 4625 | 4655 | 4655 | 4625 | 2131 |
| 588 | 20250228 | 120200 | 4953981140 | 4660 | 4640 | 4660 | 4635 | 2323 |
| 589 | 20250228 | 120100 | 4943166555 | 4645 | 4645 | 4645 | 4645 | 0 |
| 590 | 20250228 | 120000 | 4943166555 | 4645 | 4645 | 4645 | 4645 | 110 |
| 591 | 20250228 | 115900 | 4942655605 | 4625 | 4645 | 4645 | 4625 | 3332 |
| 592 | 20250228 | 115800 | 4927218710 | 4650 | 4655 | 4655 | 4650 | 719 |
| 593 | 20250228 | 115700 | 4923875310 | 4655 | 4655 | 4655 | 4655 | 849 |
| 594 | 20250228 | 115600 | 4919923215 | 4655 | 4655 | 4660 | 4655 | 485 |
| 595 | 20250228 | 115500 | 4917665520 | 4660 | 4650 | 4660 | 4650 | 106 |
| 596 | 20250228 | 115400 | 4917171760 | 4660 | 4645 | 4665 | 4640 | 2838 |
| 597 | 20250228 | 115300 | 4903960850 | 4645 | 4630 | 4645 | 4625 | 1368 |
| 598 | 20250228 | 115200 | 4897630730 | 4625 | 4625 | 4625 | 4625 | 0 |
| 599 | 20250228 | 115100 | 4897630730 | 4625 | 4625 | 4630 | 4625 | 856 |
| 600 | 20250228 | 115000 | 4893668950 | 4625 | 4630 | 4635 | 4625 | 5438 |
| 601 | 20250228 | 114900 | 4868506400 | 4630 | 4635 | 4645 | 4630 | 1256 |
| 602 | 20250228 | 114800 | 4862687790 | 4635 | 4640 | 4640 | 4635 | 1630 |
| 603 | 20250228 | 114700 | 4855125685 | 4645 | 4650 | 4650 | 4640 | 2583 |
| 604 | 20250228 | 114600 | 4843138490 | 4645 | 4650 | 4650 | 4645 | 117 |
| 605 | 20250228 | 114500 | 4842594855 | 4650 | 4650 | 4655 | 4650 | 2077 |
| 606 | 20250228 | 114400 | 4832934300 | 4650 | 4645 | 4650 | 4645 | 1572 |
| 607 | 20250228 | 114300 | 4825629605 | 4645 | 4635 | 4645 | 4630 | 1076 |
| 608 | 20250228 | 114200 | 4820636265 | 4635 | 4640 | 4640 | 4630 | 2072 |
| 609 | 20250228 | 114100 | 4811033965 | 4640 | 4635 | 4640 | 4635 | 1552 |
| 610 | 20250228 | 114000 | 4803839880 | 4640 | 4630 | 4640 | 4630 | 296 |
| 611 | 20250228 | 113900 | 4802467020 | 4630 | 4640 | 4640 | 4630 | 52 |
| 612 | 20250228 | 113800 | 4802226130 | 4630 | 4645 | 4645 | 4630 | 53 |
| 613 | 20250228 | 113700 | 4801980575 | 4645 | 4630 | 4650 | 4630 | 1308 |
| 614 | 20250228 | 113600 | 4795924470 | 4650 | 4650 | 4650 | 4630 | 12 |
| 615 | 20250228 | 113500 | 4795868690 | 4630 | 4655 | 4655 | 4630 | 595 |
| 616 | 20250228 | 113400 | 4793099040 | 4655 | 4630 | 4655 | 4630 | 1985 |
| 617 | 20250228 | 113300 | 4783871970 | 4645 | 4655 | 4655 | 4630 | 4216 |
| 618 | 20250228 | 113200 | 4764284445 | 4655 | 4635 | 4655 | 4635 | 3278 |
| 619 | 20250228 | 113100 | 4749060100 | 4635 | 4625 | 4635 | 4620 | 1384 |
| 620 | 20250228 | 113000 | 4742652215 | 4620 | 4620 | 4635 | 4610 | 1867 |
| 621 | 20250228 | 112900 | 4734016390 | 4620 | 4610 | 4620 | 4595 | 3316 |
| 622 | 20250228 | 112800 | 4718712845 | 4615 | 4595 | 4615 | 4595 | 1670 |
| 623 | 20250228 | 112700 | 4711020885 | 4600 | 4595 | 4600 | 4575 | 2702 |
| 624 | 20250228 | 112600 | 4698642040 | 4600 | 4595 | 4600 | 4595 | 101 |
| 625 | 20250228 | 112500 | 4698177525 | 4595 | 4605 | 4605 | 4590 | 2045 |
| 626 | 20250228 | 112400 | 4688786045 | 4590 | 4590 | 4605 | 4585 | 1492 |
| 627 | 20250228 | 112300 | 4681928280 | 4590 | 4575 | 4595 | 4570 | 3985 |
| 628 | 20250228 | 112200 | 4663682275 | 4575 | 4595 | 4600 | 4575 | 5175 |
| 629 | 20250228 | 112100 | 4639970980 | 4585 | 4605 | 4615 | 4585 | 5229 |
| 630 | 20250228 | 112000 | 4615943450 | 4615 | 4610 | 4615 | 4605 | 1000 |
| 631 | 20250228 | 111900 | 4611336390 | 4610 | 4610 | 4610 | 4605 | 196 |
| 632 | 20250228 | 111800 | 4610433220 | 4600 | 4605 | 4610 | 4600 | 674 |
| 633 | 20250228 | 111700 | 4607329040 | 4610 | 4600 | 4615 | 4600 | 1122 |
| 634 | 20250228 | 111600 | 4602164890 | 4600 | 4605 | 4605 | 4590 | 7460 |
| 635 | 20250228 | 111500 | 4567864660 | 4600 | 4610 | 4610 | 4600 | 7472 |
| 636 | 20250228 | 111400 | 4533449725 | 4610 | 4620 | 4630 | 4610 | 4015 |
| 637 | 20250228 | 111300 | 4514920480 | 4620 | 4630 | 4635 | 4610 | 1561 |
| 638 | 20250228 | 111200 | 4507698940 | 4630 | 4620 | 4635 | 4610 | 4400 |
| 639 | 20250228 | 111100 | 4487371645 | 4610 | 4620 | 4630 | 4610 | 8346 |
| 640 | 20250228 | 111000 | 4448853095 | 4630 | 4625 | 4630 | 4600 | 11137 |
| 641 | 20250228 | 110900 | 4397476735 | 4625 | 4655 | 4655 | 4625 | 17242 |
| 642 | 20250228 | 110800 | 4317439595 | 4655 | 4675 | 4680 | 4650 | 10801 |
| 643 | 20250228 | 110700 | 4267115760 | 4680 | 4680 | 4685 | 4680 | 4263 |
| 644 | 20250228 | 110600 | 4247164905 | 4680 | 4685 | 4690 | 4680 | 1770 |
| 645 | 20250228 | 110500 | 4238869770 | 4690 | 4675 | 4695 | 4670 | 1975 |
| 646 | 20250228 | 110400 | 4229631970 | 4675 | 4690 | 4690 | 4670 | 2911 |
| 647 | 20250228 | 110300 | 4216013475 | 4690 | 4690 | 4695 | 4685 | 2610 |
| 648 | 20250228 | 110200 | 4203767660 | 4685 | 4680 | 4690 | 4680 | 2589 |
| 649 | 20250228 | 110100 | 4191637770 | 4680 | 4665 | 4680 | 4665 | 4939 |
| 650 | 20250228 | 110000 | 4168558225 | 4665 | 4660 | 4665 | 4660 | 2956 |
| 651 | 20250228 | 105900 | 4154775295 | 4665 | 4665 | 4670 | 4660 | 3022 |
| 652 | 20250228 | 105800 | 4140689200 | 4660 | 4670 | 4670 | 4660 | 5408 |
| 653 | 20250228 | 105700 | 4115470145 | 4670 | 4675 | 4675 | 4665 | 6827 |
| 654 | 20250228 | 105600 | 4083600870 | 4670 | 4690 | 4700 | 4670 | 11577 |
| 655 | 20250228 | 105500 | 4029366025 | 4695 | 4670 | 4695 | 4665 | 7866 |
| 656 | 20250228 | 105400 | 3992566980 | 4670 | 4700 | 4700 | 4660 | 17197 |
| 657 | 20250228 | 105300 | 3912100960 | 4695 | 4715 | 4720 | 4690 | 18911 |
| 658 | 20250228 | 105200 | 3823147275 | 4715 | 4715 | 4715 | 4695 | 35913 |
| 659 | 20250228 | 105100 | 3654099615 | 4715 | 4695 | 4720 | 4690 | 49614 |
| 660 | 20250228 | 105000 | 3420666020 | 4695 | 4690 | 4700 | 4690 | 39448 |
| 661 | 20250228 | 104900 | 3235431070 | 4685 | 4670 | 4695 | 4665 | 47588 |
| 662 | 20250228 | 104800 | 3012408765 | 4670 | 4645 | 4670 | 4645 | 16031 |
| 663 | 20250228 | 104700 | 2937724705 | 4645 | 4645 | 4650 | 4630 | 2229 |
| 664 | 20250228 | 104600 | 2927380785 | 4645 | 4640 | 4645 | 4625 | 4058 |
| 665 | 20250228 | 104500 | 2908546980 | 4640 | 4605 | 4645 | 4605 | 4530 |
| 666 | 20250228 | 104400 | 2887577930 | 4600 | 4615 | 4625 | 4600 | 7192 |
| 667 | 20250228 | 104300 | 2854415885 | 4610 | 4635 | 4635 | 4610 | 3667 |
| 668 | 20250228 | 104200 | 2837455665 | 4640 | 4650 | 4655 | 4640 | 6566 |
| 669 | 20250228 | 104100 | 2806925995 | 4650 | 4620 | 4650 | 4600 | 6085 |
| 670 | 20250228 | 104000 | 2778675290 | 4630 | 4575 | 4630 | 4575 | 1618 |
| 671 | 20250228 | 103900 | 2771205480 | 4600 | 4575 | 4600 | 4570 | 2611 |
| 672 | 20250228 | 103800 | 2759224485 | 4575 | 4595 | 4595 | 4570 | 31 |
| 673 | 20250228 | 103700 | 2759082690 | 4570 | 4575 | 4595 | 4570 | 1855 |
| 674 | 20250228 | 103600 | 2750582465 | 4570 | 4575 | 4580 | 4570 | 5228 |
| 675 | 20250228 | 103500 | 2726687210 | 4580 | 4570 | 4585 | 4570 | 627 |
| 676 | 20250228 | 103400 | 2723816155 | 4570 | 4575 | 4575 | 4570 | 402 |
| 677 | 20250228 | 103300 | 2721978995 | 4590 | 4575 | 4595 | 4560 | 2507 |
| 678 | 20250228 | 103200 | 2710523200 | 4565 | 4590 | 4595 | 4565 | 4120 |
| 679 | 20250228 | 103100 | 2691666895 | 4600 | 4595 | 4600 | 4590 | 961 |
| 680 | 20250228 | 103000 | 2687253155 | 4610 | 4620 | 4620 | 4595 | 5777 |
| 681 | 20250228 | 102900 | 2660649960 | 4615 | 4605 | 4625 | 4605 | 667 |
| 682 | 20250228 | 102800 | 2657567835 | 4605 | 4630 | 4630 | 4605 | 1424 |
| 683 | 20250228 | 102700 | 2650998545 | 4630 | 4610 | 4630 | 4600 | 4200 |
| 684 | 20250228 | 102600 | 2631647085 | 4615 | 4615 | 4630 | 4615 | 2254 |
| 685 | 20250228 | 102500 | 2621241905 | 4625 | 4645 | 4645 | 4620 | 7160 |
| 686 | 20250228 | 102400 | 2588100715 | 4645 | 4625 | 4645 | 4625 | 9358 |
| 687 | 20250228 | 102300 | 2544681780 | 4625 | 4605 | 4625 | 4600 | 2581 |
| 688 | 20250228 | 102200 | 2532782035 | 4605 | 4600 | 4610 | 4585 | 1816 |
| 689 | 20250228 | 102100 | 2524427185 | 4595 | 4620 | 4620 | 4590 | 2222 |
| 690 | 20250228 | 102000 | 2514218510 | 4625 | 4605 | 4625 | 4595 | 4919 |
| 691 | 20250228 | 101900 | 2491581670 | 4605 | 4625 | 4625 | 4600 | 9575 |
| 692 | 20250228 | 101800 | 2447401980 | 4625 | 4625 | 4630 | 4620 | 1054 |
| 693 | 20250228 | 101700 | 2442527995 | 4625 | 4610 | 4625 | 4610 | 2945 |
| 694 | 20250228 | 101600 | 2428925295 | 4610 | 4630 | 4645 | 4610 | 14589 |
| 695 | 20250228 | 101500 | 2361431970 | 4630 | 4630 | 4655 | 4625 | 36124 |
| 696 | 20250228 | 101400 | 2193738500 | 4640 | 4600 | 4640 | 4600 | 29591 |
| 697 | 20250228 | 101300 | 2056902985 | 4600 | 4585 | 4600 | 4585 | 2434 |
| 698 | 20250228 | 101200 | 2045730080 | 4580 | 4580 | 4585 | 4580 | 517 |
| 699 | 20250228 | 101100 | 2043361725 | 4585 | 4580 | 4590 | 4580 | 1001 |
| 700 | 20250228 | 101000 | 2038771870 | 4580 | 4580 | 4585 | 4570 | 1446 |
| 701 | 20250228 | 100900 | 2032149700 | 4580 | 4585 | 4585 | 4580 | 740 |
| 702 | 20250228 | 100800 | 2028759735 | 4590 | 4580 | 4590 | 4580 | 3363 |
| 703 | 20250228 | 100700 | 2013342360 | 4580 | 4585 | 4585 | 4575 | 2243 |
| 704 | 20250228 | 100600 | 2003073985 | 4575 | 4585 | 4585 | 4575 | 3574 |
| 705 | 20250228 | 100500 | 1986700995 | 4580 | 4580 | 4585 | 4580 | 1241 |
| 706 | 20250228 | 100400 | 1981015390 | 4580 | 4585 | 4585 | 4580 | 1342 |
| 707 | 20250228 | 100300 | 1974865735 | 4560 | 4585 | 4585 | 4560 | 1749 |
| 708 | 20250228 | 100200 | 1966861245 | 4585 | 4580 | 4585 | 4580 | 1545 |
| 709 | 20250228 | 100100 | 1959779750 | 4580 | 4560 | 4580 | 4550 | 2470 |
| 710 | 20250228 | 100000 | 1948498620 | 4560 | 4560 | 4560 | 4530 | 6034 |
| 711 | 20250228 | 095900 | 1921039345 | 4560 | 4580 | 4580 | 4560 | 6641 |
| 712 | 20250228 | 095800 | 1890688880 | 4580 | 4575 | 4595 | 4575 | 13738 |
| 713 | 20250228 | 095700 | 1827682030 | 4575 | 4560 | 4580 | 4560 | 8435 |
| 714 | 20250228 | 095600 | 1789120930 | 4560 | 4550 | 4570 | 4550 | 5555 |
| 715 | 20250228 | 095500 | 1763793870 | 4550 | 4525 | 4550 | 4525 | 3030 |
| 716 | 20250228 | 095400 | 1750042525 | 4520 | 4510 | 4520 | 4505 | 1296 |
| 717 | 20250228 | 095300 | 1744193230 | 4505 | 4515 | 4515 | 4505 | 1118 |
| 718 | 20250228 | 095200 | 1739155370 | 4515 | 4505 | 4515 | 4500 | 3015 |
| 719 | 20250228 | 095100 | 1725577295 | 4505 | 4505 | 4515 | 4505 | 2125 |
| 720 | 20250228 | 095000 | 1716003160 | 4505 | 4515 | 4515 | 4505 | 3368 |
| 721 | 20250228 | 094900 | 1700809745 | 4515 | 4535 | 4540 | 4515 | 1038 |
| 722 | 20250228 | 094800 | 1696114070 | 4535 | 4510 | 4535 | 4505 | 711 |
| 723 | 20250228 | 094700 | 1692904945 | 4505 | 4510 | 4510 | 4505 | 3376 |
| 724 | 20250228 | 094600 | 1677695345 | 4510 | 4510 | 4515 | 4505 | 3239 |
| 725 | 20250228 | 094500 | 1663100325 | 4510 | 4510 | 4515 | 4510 | 4215 |
| 726 | 20250228 | 094400 | 1644083395 | 4510 | 4520 | 4525 | 4510 | 4804 |
| 727 | 20250228 | 094300 | 1622381965 | 4520 | 4520 | 4525 | 4520 | 1034 |
| 728 | 20250228 | 094200 | 1617708105 | 4520 | 4525 | 4530 | 4520 | 7800 |
| 729 | 20250228 | 094100 | 1582445110 | 4525 | 4535 | 4540 | 4525 | 2272 |
| 730 | 20250228 | 094000 | 1572151825 | 4540 | 4545 | 4550 | 4535 | 1484 |
| 731 | 20250228 | 093900 | 1565414180 | 4540 | 4565 | 4565 | 4540 | 3208 |
| 732 | 20250228 | 093800 | 1550808450 | 4550 | 4565 | 4570 | 4545 | 1534 |
| 733 | 20250228 | 093700 | 1543819365 | 4565 | 4530 | 4570 | 4525 | 6499 |
| 734 | 20250228 | 093600 | 1514320550 | 4525 | 4540 | 4540 | 4520 | 1426 |
| 735 | 20250228 | 093500 | 1507863155 | 4525 | 4520 | 4525 | 4510 | 9199 |
| 736 | 20250228 | 093400 | 1466283800 | 4520 | 4530 | 4530 | 4520 | 1998 |
| 737 | 20250228 | 093300 | 1457241780 | 4530 | 4520 | 4540 | 4520 | 1526 |
| 738 | 20250228 | 093200 | 1450331745 | 4520 | 4535 | 4535 | 4520 | 2454 |
| 739 | 20250228 | 093100 | 1439228860 | 4540 | 4535 | 4545 | 4535 | 266 |
| 740 | 20250228 | 093000 | 1438021925 | 4535 | 4540 | 4545 | 4535 | 5601 |
| 741 | 20250228 | 092900 | 1412601770 | 4545 | 4555 | 4555 | 4540 | 4078 |
| 742 | 20250228 | 092800 | 1394061425 | 4555 | 4550 | 4555 | 4550 | 2889 |
| 743 | 20250228 | 092700 | 1380916120 | 4560 | 4570 | 4570 | 4555 | 399 |
| 744 | 20250228 | 092600 | 1379095010 | 4550 | 4555 | 4565 | 4550 | 4465 |
| 745 | 20250228 | 092500 | 1358762705 | 4550 | 4560 | 4560 | 4550 | 2017 |
| 746 | 20250228 | 092400 | 1349584450 | 4550 | 4550 | 4560 | 4545 | 2725 |
| 747 | 20250228 | 092300 | 1337185760 | 4550 | 4575 | 4580 | 4550 | 9553 |
| 748 | 20250228 | 092200 | 1293576170 | 4570 | 4560 | 4575 | 4560 | 7219 |
| 749 | 20250228 | 092100 | 1260582375 | 4560 | 4550 | 4565 | 4540 | 7473 |
| 750 | 20250228 | 092000 | 1226546675 | 4545 | 4545 | 4545 | 4540 | 1205 |
| 751 | 20250228 | 091900 | 1221071460 | 4545 | 4550 | 4555 | 4540 | 5485 |
| 752 | 20250228 | 091800 | 1196123840 | 4550 | 4550 | 4560 | 4550 | 6024 |
| 753 | 20250228 | 091700 | 1168713980 | 4550 | 4560 | 4560 | 4540 | 2716 |
| 754 | 20250228 | 091600 | 1156356565 | 4560 | 4550 | 4560 | 4550 | 1325 |
| 755 | 20250228 | 091500 | 1150321535 | 4550 | 4540 | 4550 | 4540 | 1828 |
| 756 | 20250228 | 091400 | 1142008820 | 4545 | 4540 | 4550 | 4540 | 5099 |
| 757 | 20250228 | 091300 | 1118827425 | 4550 | 4550 | 4570 | 4545 | 9072 |
| 758 | 20250228 | 091200 | 1077449990 | 4555 | 4550 | 4555 | 4535 | 3767 |
| 759 | 20250228 | 091100 | 1060326935 | 4545 | 4555 | 4560 | 4545 | 7091 |
| 760 | 20250228 | 091000 | 1028042430 | 4570 | 4565 | 4575 | 4545 | 10112 |
| 761 | 20250228 | 090900 | 981910940 | 4565 | 4540 | 4570 | 4535 | 22213 |
| 762 | 20250228 | 090800 | 880812045 | 4540 | 4505 | 4540 | 4500 | 10895 |
| 763 | 20250228 | 090700 | 831642570 | 4505 | 4510 | 4515 | 4505 | 7233 |
| 764 | 20250228 | 090600 | 799022100 | 4515 | 4530 | 4530 | 4510 | 5633 |
| 765 | 20250228 | 090500 | 773577270 | 4530 | 4510 | 4530 | 4500 | 11845 |
| 766 | 20250228 | 090400 | 720063580 | 4510 | 4530 | 4540 | 4495 | 11982 |
| 767 | 20250228 | 090300 | 665968240 | 4530 | 4510 | 4535 | 4480 | 19175 |
| 768 | 20250228 | 090200 | 579640825 | 4495 | 4485 | 4510 | 4470 | 12324 |
| 769 | 20250228 | 090100 | 524295900 | 4495 | 4505 | 4530 | 4470 | 22514 |
| 770 | 20250228 | 090000 | 423095095 | 4490 | 4510 | 4520 | 4465 | 93818 |