42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 213000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 3 | 20231124 | 212900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 4 | 20231124 | 212800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 5 | 20231124 | 212700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 6 | 20231124 | 212600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 7 | 20231124 | 212500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 8 | 20231124 | 212400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 9 | 20231124 | 212300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 10 | 20231124 | 212200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 11 | 20231124 | 212100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 12 | 20231124 | 212000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 13 | 20231124 | 211900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 14 | 20231124 | 211800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 15 | 20231124 | 211700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 16 | 20231124 | 211600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 17 | 20231124 | 211500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 18 | 20231124 | 211400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 19 | 20231124 | 211300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 20 | 20231124 | 211200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 21 | 20231124 | 211100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 22 | 20231124 | 211000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 23 | 20231124 | 210900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 24 | 20231124 | 210800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 25 | 20231124 | 210700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 26 | 20231124 | 210600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 27 | 20231124 | 210500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 28 | 20231124 | 210400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 29 | 20231124 | 210300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 30 | 20231124 | 210200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 31 | 20231124 | 210100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 32 | 20231124 | 210000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 33 | 20231124 | 205900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 34 | 20231124 | 205800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 35 | 20231124 | 205700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 36 | 20231124 | 205600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 37 | 20231124 | 205500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 38 | 20231124 | 205400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 39 | 20231124 | 205300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 40 | 20231124 | 205200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 41 | 20231124 | 205100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 42 | 20231124 | 205000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 43 | 20231124 | 204900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 44 | 20231124 | 204800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 45 | 20231124 | 204700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 46 | 20231124 | 204600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 47 | 20231124 | 204500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 48 | 20231124 | 204400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 49 | 20231124 | 204300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 50 | 20231124 | 204200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 51 | 20231124 | 204100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 52 | 20231124 | 204000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 53 | 20231124 | 203900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 54 | 20231124 | 203800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 55 | 20231124 | 203700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 56 | 20231124 | 203600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 57 | 20231124 | 203500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 58 | 20231124 | 203400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 59 | 20231124 | 203300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 60 | 20231124 | 203200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 61 | 20231124 | 203100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 62 | 20231124 | 203000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 63 | 20231124 | 202900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 64 | 20231124 | 202800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 65 | 20231124 | 202700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 66 | 20231124 | 202600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 67 | 20231124 | 202500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 68 | 20231124 | 202400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 69 | 20231124 | 202300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 70 | 20231124 | 202200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 71 | 20231124 | 202100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 72 | 20231124 | 202000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 73 | 20231124 | 201900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 74 | 20231124 | 201800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 75 | 20231124 | 201700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 76 | 20231124 | 201600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 77 | 20231124 | 201500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 78 | 20231124 | 201400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 79 | 20231124 | 201300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 80 | 20231124 | 201200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 81 | 20231124 | 201100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 82 | 20231124 | 201000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 83 | 20231124 | 200900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 84 | 20231124 | 200800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 85 | 20231124 | 200700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 86 | 20231124 | 200600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 87 | 20231124 | 200500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 88 | 20231124 | 200400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 89 | 20231124 | 200300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 90 | 20231124 | 200200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 91 | 20231124 | 200100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 92 | 20231124 | 200000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 93 | 20231124 | 195900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 94 | 20231124 | 195800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 95 | 20231124 | 195700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 96 | 20231124 | 195600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 97 | 20231124 | 195500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 98 | 20231124 | 195400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 99 | 20231124 | 195300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 100 | 20231124 | 195200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 101 | 20231124 | 195100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 102 | 20231124 | 195000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 103 | 20231124 | 194900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 104 | 20231124 | 194800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 105 | 20231124 | 194700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 106 | 20231124 | 194600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 107 | 20231124 | 194500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 108 | 20231124 | 194400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 109 | 20231124 | 194300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 110 | 20231124 | 194200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 111 | 20231124 | 194100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 112 | 20231124 | 194000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 113 | 20231124 | 193900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 114 | 20231124 | 193800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 115 | 20231124 | 193700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 116 | 20231124 | 193600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 117 | 20231124 | 193500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 118 | 20231124 | 193400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 119 | 20231124 | 193300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 120 | 20231124 | 193200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 121 | 20231124 | 193100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 122 | 20231124 | 193000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 123 | 20231124 | 192900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 124 | 20231124 | 192800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 125 | 20231124 | 192700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 126 | 20231124 | 192600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 127 | 20231124 | 192500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 128 | 20231124 | 192400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 129 | 20231124 | 192300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 130 | 20231124 | 192200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 131 | 20231124 | 192100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 132 | 20231124 | 192000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 133 | 20231124 | 191900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 134 | 20231124 | 191800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 135 | 20231124 | 191700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 136 | 20231124 | 191600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 137 | 20231124 | 191500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 138 | 20231124 | 191400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 139 | 20231124 | 191300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 140 | 20231124 | 191200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 141 | 20231124 | 191100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 142 | 20231124 | 191000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 143 | 20231124 | 190900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 144 | 20231124 | 190800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 145 | 20231124 | 190700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 146 | 20231124 | 190600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 147 | 20231124 | 190500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 148 | 20231124 | 190400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 149 | 20231124 | 190300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 150 | 20231124 | 190200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 151 | 20231124 | 190100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 152 | 20231124 | 190000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 153 | 20231124 | 185900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 154 | 20231124 | 185800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 155 | 20231124 | 185700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 156 | 20231124 | 185600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 157 | 20231124 | 185500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 158 | 20231124 | 185400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 159 | 20231124 | 185300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 160 | 20231124 | 185200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 161 | 20231124 | 185100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 162 | 20231124 | 185000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 163 | 20231124 | 184900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 164 | 20231124 | 184800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 165 | 20231124 | 184700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 166 | 20231124 | 184600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 167 | 20231124 | 184500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 168 | 20231124 | 184400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 169 | 20231124 | 184300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 170 | 20231124 | 184200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 171 | 20231124 | 184100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 172 | 20231124 | 184000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 173 | 20231124 | 183900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 174 | 20231124 | 183800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 175 | 20231124 | 183700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 176 | 20231124 | 183600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 177 | 20231124 | 183500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 178 | 20231124 | 183400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 179 | 20231124 | 183300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 180 | 20231124 | 183200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 181 | 20231124 | 183100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 182 | 20231124 | 183000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 183 | 20231124 | 182900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 184 | 20231124 | 182800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 185 | 20231124 | 182700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 186 | 20231124 | 182600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 187 | 20231124 | 182500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 188 | 20231124 | 182400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 189 | 20231124 | 182300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 190 | 20231124 | 182200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 191 | 20231124 | 182100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 192 | 20231124 | 182000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 193 | 20231124 | 181900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 194 | 20231124 | 181800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 195 | 20231124 | 181700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 196 | 20231124 | 181600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 197 | 20231124 | 181500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 198 | 20231124 | 181400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 199 | 20231124 | 181300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 200 | 20231124 | 181200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 201 | 20231124 | 181100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 202 | 20231124 | 181000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 203 | 20231124 | 180900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 204 | 20231124 | 180800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 205 | 20231124 | 180700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 206 | 20231124 | 180600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 207 | 20231124 | 180500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 208 | 20231124 | 180400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 209 | 20231124 | 180300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 210 | 20231124 | 180200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 211 | 20231124 | 180100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 212 | 20231124 | 180000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 213 | 20231124 | 175900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 214 | 20231124 | 175800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 215 | 20231124 | 175700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 216 | 20231124 | 175600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 217 | 20231124 | 175500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 218 | 20231124 | 175400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 219 | 20231124 | 175300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 220 | 20231124 | 175200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 221 | 20231124 | 175100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 222 | 20231124 | 175000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 223 | 20231124 | 174900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 224 | 20231124 | 174800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 225 | 20231124 | 174700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 226 | 20231124 | 174600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 227 | 20231124 | 174500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 228 | 20231124 | 174400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 229 | 20231124 | 174300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 230 | 20231124 | 174200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 231 | 20231124 | 174100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 232 | 20231124 | 174000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 233 | 20231124 | 173900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 234 | 20231124 | 173800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 235 | 20231124 | 173700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 236 | 20231124 | 173600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 237 | 20231124 | 173500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 238 | 20231124 | 173400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 239 | 20231124 | 173300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 240 | 20231124 | 173200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 241 | 20231124 | 173100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 242 | 20231124 | 173000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 243 | 20231124 | 172900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 244 | 20231124 | 172800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 245 | 20231124 | 172700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 246 | 20231124 | 172600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 247 | 20231124 | 172500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 248 | 20231124 | 172400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 249 | 20231124 | 172300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 250 | 20231124 | 172200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 251 | 20231124 | 172100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 252 | 20231124 | 172000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 253 | 20231124 | 171900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 254 | 20231124 | 171800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 255 | 20231124 | 171700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 256 | 20231124 | 171600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 257 | 20231124 | 171500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 258 | 20231124 | 171400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 259 | 20231124 | 171300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 260 | 20231124 | 171200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 261 | 20231124 | 171100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 262 | 20231124 | 171000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 263 | 20231124 | 170900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 264 | 20231124 | 170800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 265 | 20231124 | 170700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 266 | 20231124 | 170600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 267 | 20231124 | 170500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 268 | 20231124 | 170400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 269 | 20231124 | 170300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 270 | 20231124 | 170200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 271 | 20231124 | 170100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 272 | 20231124 | 170000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 273 | 20231124 | 165900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 274 | 20231124 | 165800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 275 | 20231124 | 165700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 276 | 20231124 | 165600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 277 | 20231124 | 165500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 278 | 20231124 | 165400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 279 | 20231124 | 165300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 280 | 20231124 | 165200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 281 | 20231124 | 165100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 282 | 20231124 | 165000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 283 | 20231124 | 164900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 284 | 20231124 | 164800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 285 | 20231124 | 164700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 286 | 20231124 | 164600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 287 | 20231124 | 164500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 288 | 20231124 | 164400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 289 | 20231124 | 164300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 290 | 20231124 | 164200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 291 | 20231124 | 164100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 292 | 20231124 | 164000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 293 | 20231124 | 163900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 294 | 20231124 | 163800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 295 | 20231124 | 163700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 296 | 20231124 | 163600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 297 | 20231124 | 163500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 298 | 20231124 | 163400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 299 | 20231124 | 163300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 300 | 20231124 | 163200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 301 | 20231124 | 163100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 302 | 20231124 | 163000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 303 | 20231124 | 162900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 304 | 20231124 | 162800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 305 | 20231124 | 162700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 306 | 20231124 | 162600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 307 | 20231124 | 162500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 308 | 20231124 | 162400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 309 | 20231124 | 162300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 310 | 20231124 | 162200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 311 | 20231124 | 162100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 312 | 20231124 | 162000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 313 | 20231124 | 161900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 314 | 20231124 | 161800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 315 | 20231124 | 161700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 316 | 20231124 | 161600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 317 | 20231124 | 161500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 318 | 20231124 | 161400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 319 | 20231124 | 161300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 320 | 20231124 | 161200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 321 | 20231124 | 161100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 322 | 20231124 | 161000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 323 | 20231124 | 160900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 324 | 20231124 | 160800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 325 | 20231124 | 160700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 326 | 20231124 | 160600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 327 | 20231124 | 160500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 328 | 20231124 | 160400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 329 | 20231124 | 160300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 330 | 20231124 | 160200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 331 | 20231124 | 160100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 332 | 20231124 | 160000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 29629 |
| 333 | 20231124 | 155900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 334 | 20231124 | 155800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 335 | 20231124 | 155700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 336 | 20231124 | 155600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 337 | 20231124 | 155500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 338 | 20231124 | 155400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 339 | 20231124 | 155300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 340 | 20231124 | 155200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 341 | 20231124 | 155100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 342 | 20231124 | 155000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 343 | 20231124 | 154900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 344 | 20231124 | 154800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 345 | 20231124 | 154700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 346 | 20231124 | 154600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 347 | 20231124 | 154500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 348 | 20231124 | 154400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 349 | 20231124 | 154300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 350 | 20231124 | 154200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 351 | 20231124 | 154100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 352 | 20231124 | 154000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 353 | 20231124 | 153900 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 354 | 20231124 | 153800 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 355 | 20231124 | 153700 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 356 | 20231124 | 153600 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 357 | 20231124 | 153500 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 358 | 20231124 | 153400 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 359 | 20231124 | 153300 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 360 | 20231124 | 153200 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 361 | 20231124 | 153100 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 0 |
| 362 | 20231124 | 153000 | 158752667100 | 64600 | 64600 | 64600 | 64600 | 59258 |
| 363 | 20231124 | 152900 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 364 | 20231124 | 152800 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 365 | 20231124 | 152700 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 366 | 20231124 | 152600 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 367 | 20231124 | 152500 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 368 | 20231124 | 152400 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 369 | 20231124 | 152300 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 370 | 20231124 | 152200 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 371 | 20231124 | 152100 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 372 | 20231124 | 152000 | 156838633700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 373 | 20231124 | 151900 | 156838633700 | 64200 | 64100 | 64200 | 64000 | 11928 |
| 374 | 20231124 | 151800 | 156073544000 | 64100 | 64100 | 64300 | 64000 | 5579 |
| 375 | 20231124 | 151700 | 155715752000 | 64200 | 64000 | 64200 | 63900 | 5961 |
| 376 | 20231124 | 151600 | 155333932600 | 64000 | 64200 | 64200 | 63800 | 10545 |
| 377 | 20231124 | 151500 | 154659226400 | 64100 | 64300 | 64400 | 64100 | 4186 |
| 378 | 20231124 | 151400 | 154390220900 | 64400 | 64300 | 64500 | 64200 | 7717 |
| 379 | 20231124 | 151300 | 153893473800 | 64200 | 64100 | 64200 | 63800 | 6424 |
| 380 | 20231124 | 151200 | 153482028500 | 64100 | 63800 | 64100 | 63700 | 8391 |
| 381 | 20231124 | 151100 | 152945809500 | 63700 | 63500 | 63800 | 63500 | 4045 |
| 382 | 20231124 | 151000 | 152688321400 | 63500 | 63300 | 63500 | 63200 | 7617 |
| 383 | 20231124 | 150900 | 152205594500 | 63300 | 63400 | 63400 | 63200 | 7845 |
| 384 | 20231124 | 150800 | 151708964500 | 63400 | 63300 | 63500 | 63200 | 7981 |
| 385 | 20231124 | 150700 | 151203573400 | 63200 | 63500 | 63600 | 63200 | 12786 |
| 386 | 20231124 | 150600 | 150393199000 | 63500 | 63800 | 63800 | 63500 | 4666 |
| 387 | 20231124 | 150500 | 150096250600 | 63800 | 63700 | 63800 | 63600 | 3038 |
| 388 | 20231124 | 150400 | 149902802400 | 63700 | 63900 | 63900 | 63700 | 3055 |
| 389 | 20231124 | 150300 | 149708036900 | 63900 | 63800 | 63900 | 63800 | 962 |
| 390 | 20231124 | 150200 | 149646631200 | 63800 | 63800 | 63900 | 63700 | 2198 |
| 391 | 20231124 | 150100 | 149506423000 | 63900 | 63900 | 64000 | 63800 | 1569 |
| 392 | 20231124 | 150000 | 149406158700 | 63800 | 63700 | 64000 | 63700 | 2431 |
| 393 | 20231124 | 145900 | 149250972400 | 63800 | 63800 | 64000 | 63800 | 2212 |
| 394 | 20231124 | 145800 | 149109761100 | 63900 | 63500 | 63900 | 63400 | 5029 |
| 395 | 20231124 | 145700 | 148789578000 | 63500 | 63700 | 63800 | 63400 | 17663 |
| 396 | 20231124 | 145600 | 147667311500 | 63700 | 63800 | 63900 | 63700 | 4252 |
| 397 | 20231124 | 145500 | 147396280100 | 63700 | 63800 | 63800 | 63600 | 4162 |
| 398 | 20231124 | 145400 | 147131103100 | 63800 | 64000 | 64000 | 63700 | 11397 |
| 399 | 20231124 | 145300 | 146403779400 | 63900 | 64100 | 64200 | 63900 | 2522 |
| 400 | 20231124 | 145200 | 146242342000 | 64100 | 64300 | 64300 | 64100 | 1543 |
| 401 | 20231124 | 145100 | 146143396800 | 64300 | 64200 | 64300 | 64200 | 1355 |
| 402 | 20231124 | 145000 | 146056372500 | 64200 | 64300 | 64300 | 64100 | 1792 |
| 403 | 20231124 | 144900 | 145941294900 | 64300 | 64300 | 64400 | 64200 | 1549 |
| 404 | 20231124 | 144800 | 145841681300 | 64200 | 64200 | 64300 | 64200 | 487 |
| 405 | 20231124 | 144700 | 145810404200 | 64300 | 63800 | 64400 | 63800 | 10010 |
| 406 | 20231124 | 144600 | 145169193900 | 63900 | 64000 | 64100 | 63800 | 3767 |
| 407 | 20231124 | 144500 | 144928420700 | 64000 | 64100 | 64100 | 63900 | 2357 |
| 408 | 20231124 | 144400 | 144777567300 | 64000 | 64200 | 64200 | 64000 | 2628 |
| 409 | 20231124 | 144300 | 144609144000 | 64200 | 64200 | 64300 | 64100 | 2251 |
| 410 | 20231124 | 144200 | 144464740300 | 64200 | 64400 | 64400 | 64200 | 1866 |
| 411 | 20231124 | 144100 | 144344881800 | 64400 | 64400 | 64400 | 64200 | 1487 |
| 412 | 20231124 | 144000 | 144249183300 | 64400 | 64400 | 64400 | 64200 | 831 |
| 413 | 20231124 | 143900 | 144195756200 | 64400 | 64300 | 64500 | 64200 | 2765 |
| 414 | 20231124 | 143800 | 144017912600 | 64300 | 64200 | 64400 | 64200 | 871 |
| 415 | 20231124 | 143700 | 143961918900 | 64300 | 64500 | 64600 | 64100 | 1855 |
| 416 | 20231124 | 143600 | 143842598200 | 64500 | 64800 | 64800 | 64400 | 3866 |
| 417 | 20231124 | 143500 | 143592724200 | 64700 | 64000 | 64800 | 64000 | 6392 |
| 418 | 20231124 | 143400 | 143180380100 | 64000 | 64100 | 64100 | 64000 | 1380 |
| 419 | 20231124 | 143300 | 143092002600 | 64100 | 64000 | 64100 | 64000 | 2140 |
| 420 | 20231124 | 143200 | 142954861100 | 64000 | 64200 | 64200 | 64000 | 2358 |
| 421 | 20231124 | 143100 | 142803710600 | 64200 | 64300 | 64300 | 64200 | 1740 |
| 422 | 20231124 | 143000 | 142691987100 | 64200 | 64300 | 64400 | 64200 | 1119 |
| 423 | 20231124 | 142900 | 142620027400 | 64300 | 64300 | 64400 | 64200 | 1307 |
| 424 | 20231124 | 142800 | 142535996300 | 64300 | 64300 | 64400 | 64200 | 1019 |
| 425 | 20231124 | 142700 | 142470452400 | 64300 | 64400 | 64500 | 64300 | 3230 |
| 426 | 20231124 | 142600 | 142262478200 | 64300 | 64200 | 64300 | 64200 | 2535 |
| 427 | 20231124 | 142500 | 142099550000 | 64200 | 64000 | 64200 | 63900 | 2576 |
| 428 | 20231124 | 142400 | 141934656200 | 63900 | 64000 | 64100 | 63800 | 2881 |
| 429 | 20231124 | 142300 | 141750451400 | 64000 | 63700 | 64000 | 63700 | 3155 |
| 430 | 20231124 | 142200 | 141549270800 | 63700 | 64000 | 64000 | 63700 | 5221 |
| 431 | 20231124 | 142100 | 141216349400 | 64000 | 64100 | 64200 | 63900 | 2323 |
| 432 | 20231124 | 142000 | 141067607400 | 64200 | 64300 | 64400 | 64100 | 2927 |
| 433 | 20231124 | 141900 | 140879625800 | 64300 | 64300 | 64400 | 64200 | 3672 |
| 434 | 20231124 | 141800 | 140643460000 | 64300 | 64100 | 64300 | 64100 | 2815 |
| 435 | 20231124 | 141700 | 140462704400 | 64100 | 64100 | 64200 | 64000 | 2795 |
| 436 | 20231124 | 141600 | 140283569700 | 64100 | 63900 | 64100 | 63900 | 1407 |
| 437 | 20231124 | 141500 | 140193520200 | 63900 | 63600 | 64000 | 63600 | 4392 |
| 438 | 20231124 | 141400 | 139913401200 | 63700 | 63900 | 63900 | 63600 | 6851 |
| 439 | 20231124 | 141300 | 139476804300 | 63900 | 63800 | 64000 | 63700 | 6635 |
| 440 | 20231124 | 141200 | 139053255900 | 63900 | 63900 | 64000 | 63800 | 4200 |
| 441 | 20231124 | 141100 | 138784986300 | 63900 | 63900 | 64000 | 63800 | 8836 |
| 442 | 20231124 | 141000 | 138220811100 | 64000 | 64100 | 64100 | 63900 | 4143 |
| 443 | 20231124 | 140900 | 137955638900 | 64000 | 64100 | 64100 | 64000 | 7004 |
| 444 | 20231124 | 140800 | 137507287900 | 64100 | 64300 | 64300 | 64000 | 2282 |
| 445 | 20231124 | 140700 | 137360934400 | 64200 | 64200 | 64300 | 64000 | 7067 |
| 446 | 20231124 | 140600 | 136907807100 | 64100 | 64200 | 64400 | 64100 | 3321 |
| 447 | 20231124 | 140500 | 136694452200 | 64200 | 64400 | 64500 | 64200 | 4692 |
| 448 | 20231124 | 140400 | 136392635600 | 64400 | 64500 | 64600 | 64400 | 1898 |
| 449 | 20231124 | 140300 | 136270241400 | 64400 | 64600 | 64600 | 64400 | 1758 |
| 450 | 20231124 | 140200 | 136156822600 | 64600 | 64700 | 64700 | 64500 | 1122 |
| 451 | 20231124 | 140100 | 136084341400 | 64700 | 64400 | 64700 | 64300 | 1702 |
| 452 | 20231124 | 140000 | 135974500100 | 64400 | 64300 | 64400 | 64200 | 2383 |
| 453 | 20231124 | 135900 | 135821410500 | 64200 | 64300 | 64400 | 64200 | 3253 |
| 454 | 20231124 | 135800 | 135612456100 | 64300 | 64200 | 64500 | 64200 | 3769 |
| 455 | 20231124 | 135700 | 135370157800 | 64300 | 64500 | 64600 | 64200 | 7911 |
| 456 | 20231124 | 135600 | 134861515400 | 64400 | 64600 | 64700 | 64400 | 2723 |
| 457 | 20231124 | 135500 | 134685855600 | 64600 | 64900 | 65000 | 64600 | 2221 |
| 458 | 20231124 | 135400 | 134541868400 | 65000 | 64900 | 65300 | 64900 | 6082 |
| 459 | 20231124 | 135300 | 134146494100 | 64900 | 64600 | 64900 | 64600 | 3212 |
| 460 | 20231124 | 135200 | 133938417500 | 64600 | 64500 | 64600 | 64400 | 2381 |
| 461 | 20231124 | 135100 | 133784793400 | 64500 | 64500 | 64600 | 64400 | 928 |
| 462 | 20231124 | 135000 | 133724943900 | 64500 | 64500 | 64500 | 64400 | 2245 |
| 463 | 20231124 | 134900 | 133580280900 | 64500 | 64400 | 64500 | 64300 | 2724 |
| 464 | 20231124 | 134800 | 133404993000 | 64400 | 64700 | 64700 | 64400 | 3558 |
| 465 | 20231124 | 134700 | 133175488300 | 64700 | 64500 | 64800 | 64500 | 1504 |
| 466 | 20231124 | 134600 | 133078302600 | 64500 | 64700 | 64700 | 64400 | 6104 |
| 467 | 20231124 | 134500 | 132684435200 | 64700 | 64600 | 64700 | 64500 | 3415 |
| 468 | 20231124 | 134400 | 132463974900 | 64600 | 64800 | 64900 | 64500 | 13601 |
| 469 | 20231124 | 134300 | 131585024200 | 64800 | 65100 | 65100 | 64800 | 7972 |
| 470 | 20231124 | 134200 | 131067117700 | 65100 | 65100 | 65200 | 65000 | 514 |
| 471 | 20231124 | 134100 | 131033661900 | 65200 | 65000 | 65200 | 65000 | 791 |
| 472 | 20231124 | 134000 | 130982182800 | 65000 | 65100 | 65100 | 65000 | 1147 |
| 473 | 20231124 | 133900 | 130907528800 | 65000 | 65100 | 65200 | 65000 | 1154 |
| 474 | 20231124 | 133800 | 130832436800 | 65200 | 65200 | 65300 | 65100 | 1987 |
| 475 | 20231124 | 133700 | 130703046500 | 65300 | 65100 | 65300 | 65100 | 1381 |
| 476 | 20231124 | 133600 | 130613004200 | 65200 | 65300 | 65300 | 65100 | 506 |
| 477 | 20231124 | 133500 | 130580005900 | 65300 | 65200 | 65300 | 65100 | 2299 |
| 478 | 20231124 | 133400 | 130430265300 | 65200 | 65200 | 65300 | 65100 | 1622 |
| 479 | 20231124 | 133300 | 130324608900 | 65200 | 65300 | 65300 | 65100 | 3035 |
| 480 | 20231124 | 133200 | 130126948700 | 65200 | 65300 | 65300 | 65100 | 1948 |
| 481 | 20231124 | 133100 | 129999983500 | 65300 | 65400 | 65500 | 65200 | 1203 |
| 482 | 20231124 | 133000 | 129921486400 | 65400 | 65200 | 65500 | 65100 | 2822 |
| 483 | 20231124 | 132900 | 129737312400 | 65300 | 65300 | 65300 | 65200 | 2490 |
| 484 | 20231124 | 132800 | 129574931800 | 65300 | 65300 | 65400 | 65200 | 1091 |
| 485 | 20231124 | 132700 | 129503680600 | 65300 | 65400 | 65400 | 65200 | 4214 |
| 486 | 20231124 | 132600 | 129228433400 | 65300 | 65400 | 65500 | 65300 | 3277 |
| 487 | 20231124 | 132500 | 129014363500 | 65400 | 65400 | 65500 | 65300 | 2430 |
| 488 | 20231124 | 132400 | 128855535300 | 65400 | 65500 | 65600 | 65400 | 1861 |
| 489 | 20231124 | 132300 | 128733665700 | 65500 | 65600 | 65800 | 65500 | 2874 |
| 490 | 20231124 | 132200 | 128545144300 | 65600 | 65600 | 65900 | 65600 | 1647 |
| 491 | 20231124 | 132100 | 128436940000 | 65600 | 65500 | 66000 | 65400 | 3492 |
| 492 | 20231124 | 132000 | 128207614600 | 65600 | 66400 | 66400 | 65500 | 12766 |
| 493 | 20231124 | 131900 | 127365694400 | 66400 | 65900 | 66500 | 65800 | 21564 |
| 494 | 20231124 | 131800 | 125937235700 | 65900 | 64700 | 65900 | 64700 | 10977 |
| 495 | 20231124 | 131700 | 125218585700 | 64800 | 65000 | 65000 | 64700 | 4923 |
| 496 | 20231124 | 131600 | 124899156800 | 65000 | 65200 | 65200 | 65000 | 911 |
| 497 | 20231124 | 131500 | 124839892500 | 65200 | 65100 | 65200 | 64800 | 4008 |
| 498 | 20231124 | 131400 | 124579443300 | 65100 | 65100 | 65200 | 65000 | 1044 |
| 499 | 20231124 | 131300 | 124511462500 | 65100 | 65200 | 65200 | 65100 | 795 |
| 500 | 20231124 | 131200 | 124459697500 | 65200 | 65100 | 65300 | 65100 | 733 |
| 501 | 20231124 | 131100 | 124411928200 | 65100 | 65000 | 65100 | 65000 | 648 |
| 502 | 20231124 | 131000 | 124369772400 | 65000 | 65000 | 65100 | 65000 | 1652 |
| 503 | 20231124 | 130900 | 124262392300 | 65000 | 65200 | 65300 | 65000 | 1699 |
| 504 | 20231124 | 130800 | 124151814600 | 65200 | 65200 | 65300 | 65200 | 1055 |
| 505 | 20231124 | 130700 | 124083022300 | 65200 | 65100 | 65300 | 65100 | 1258 |
| 506 | 20231124 | 130600 | 124000988700 | 65200 | 65400 | 65400 | 65100 | 1663 |
| 507 | 20231124 | 130500 | 123892514200 | 65300 | 65300 | 65400 | 65300 | 878 |
| 508 | 20231124 | 130400 | 123835154700 | 65400 | 65200 | 65400 | 65100 | 1635 |
| 509 | 20231124 | 130300 | 123728441500 | 65200 | 65200 | 65300 | 65100 | 568 |
| 510 | 20231124 | 130200 | 123691430400 | 65100 | 65100 | 65300 | 65100 | 1476 |
| 511 | 20231124 | 130100 | 123595297200 | 65200 | 65300 | 65300 | 65100 | 519 |
| 512 | 20231124 | 130000 | 123561453500 | 65300 | 65200 | 65300 | 65200 | 900 |
| 513 | 20231124 | 125900 | 123502761000 | 65200 | 65100 | 65200 | 65100 | 531 |
| 514 | 20231124 | 125800 | 123468154700 | 65100 | 65000 | 65200 | 64900 | 642 |
| 515 | 20231124 | 125700 | 123426388900 | 65000 | 64900 | 65000 | 64800 | 1195 |
| 516 | 20231124 | 125600 | 123348804800 | 64900 | 64800 | 65000 | 64800 | 1097 |
| 517 | 20231124 | 125500 | 123277653800 | 64800 | 64900 | 65000 | 64800 | 1472 |
| 518 | 20231124 | 125400 | 123182154300 | 64900 | 65200 | 65200 | 64900 | 2189 |
| 519 | 20231124 | 125300 | 123039772500 | 65300 | 65400 | 65400 | 65100 | 2200 |
| 520 | 20231124 | 125200 | 122896272600 | 65400 | 65300 | 65400 | 65200 | 1350 |
| 521 | 20231124 | 125100 | 122808040000 | 65300 | 65300 | 65300 | 65200 | 922 |
| 522 | 20231124 | 125000 | 122747859000 | 65300 | 65100 | 65300 | 65100 | 996 |
| 523 | 20231124 | 124900 | 122682922300 | 65200 | 65200 | 65200 | 65100 | 564 |
| 524 | 20231124 | 124800 | 122646181300 | 65200 | 65400 | 65400 | 65200 | 1954 |
| 525 | 20231124 | 124700 | 122518639200 | 65400 | 64900 | 65400 | 64900 | 4898 |
| 526 | 20231124 | 124600 | 122199349900 | 65000 | 65000 | 65000 | 64900 | 1283 |
| 527 | 20231124 | 124500 | 122116042000 | 65000 | 64900 | 65000 | 64800 | 1165 |
| 528 | 20231124 | 124400 | 122040414300 | 64900 | 64900 | 65000 | 64700 | 1990 |
| 529 | 20231124 | 124300 | 121911407400 | 64900 | 65000 | 65000 | 64800 | 1440 |
| 530 | 20231124 | 124200 | 121817979900 | 65000 | 64700 | 65000 | 64600 | 2507 |
| 531 | 20231124 | 124100 | 121655512700 | 64700 | 64600 | 64800 | 64600 | 1439 |
| 532 | 20231124 | 124000 | 121562414400 | 64700 | 64700 | 64800 | 64600 | 1759 |
| 533 | 20231124 | 123900 | 121448735700 | 64600 | 64700 | 64800 | 64600 | 2358 |
| 534 | 20231124 | 123800 | 121296320000 | 64700 | 64700 | 64800 | 64600 | 1468 |
| 535 | 20231124 | 123700 | 121201411600 | 64600 | 64600 | 64800 | 64500 | 3936 |
| 536 | 20231124 | 123600 | 120947285800 | 64600 | 64800 | 64800 | 64600 | 4637 |
| 537 | 20231124 | 123500 | 120647556300 | 64800 | 64800 | 65000 | 64700 | 2309 |
| 538 | 20231124 | 123400 | 120497971300 | 64800 | 64800 | 65000 | 64700 | 1546 |
| 539 | 20231124 | 123300 | 120397721100 | 64900 | 64800 | 65000 | 64600 | 5770 |
| 540 | 20231124 | 123200 | 120024386300 | 64800 | 64900 | 65000 | 64700 | 3685 |
| 541 | 20231124 | 123100 | 119785493500 | 64900 | 65100 | 65100 | 64900 | 3006 |
| 542 | 20231124 | 123000 | 119590163100 | 65100 | 65100 | 65200 | 65000 | 1473 |
| 543 | 20231124 | 122900 | 119494317600 | 65100 | 65100 | 65200 | 65000 | 1390 |
| 544 | 20231124 | 122800 | 119403882700 | 65100 | 65000 | 65200 | 65000 | 876 |
| 545 | 20231124 | 122700 | 119346855500 | 65000 | 65200 | 65200 | 65000 | 3065 |
| 546 | 20231124 | 122600 | 119147472200 | 65100 | 65100 | 65200 | 65000 | 4621 |
| 547 | 20231124 | 122500 | 118846685600 | 65100 | 65300 | 65300 | 65100 | 3187 |
| 548 | 20231124 | 122400 | 118639099000 | 65300 | 65400 | 65400 | 65200 | 1386 |
| 549 | 20231124 | 122300 | 118548686900 | 65300 | 65300 | 65300 | 65200 | 1500 |
| 550 | 20231124 | 122200 | 118450842500 | 65200 | 65200 | 65300 | 65200 | 1037 |
| 551 | 20231124 | 122100 | 118383211600 | 65200 | 65300 | 65400 | 65200 | 1603 |
| 552 | 20231124 | 122000 | 118278596400 | 65400 | 65400 | 65500 | 65300 | 1473 |
| 553 | 20231124 | 121900 | 118182202200 | 65400 | 65500 | 65500 | 65400 | 1801 |
| 554 | 20231124 | 121800 | 118064310800 | 65500 | 65600 | 65700 | 65500 | 2301 |
| 555 | 20231124 | 121700 | 117913451800 | 65700 | 65600 | 65700 | 65500 | 2399 |
| 556 | 20231124 | 121600 | 117756065700 | 65500 | 65300 | 65600 | 65200 | 2546 |
| 557 | 20231124 | 121500 | 117589630800 | 65300 | 65200 | 65400 | 65200 | 1558 |
| 558 | 20231124 | 121400 | 117487998500 | 65200 | 65200 | 65200 | 65100 | 3771 |
| 559 | 20231124 | 121300 | 117242330200 | 65200 | 65400 | 65400 | 65100 | 10360 |
| 560 | 20231124 | 121200 | 116566766000 | 65500 | 65400 | 65600 | 65300 | 2727 |
| 561 | 20231124 | 121100 | 116388272800 | 65400 | 65500 | 65700 | 65400 | 2892 |
| 562 | 20231124 | 121000 | 116198910400 | 65500 | 65900 | 65900 | 65300 | 9198 |
| 563 | 20231124 | 120900 | 115596795000 | 65800 | 65800 | 65900 | 65700 | 1106 |
| 564 | 20231124 | 120800 | 115523996100 | 65800 | 65600 | 65800 | 65400 | 6004 |
| 565 | 20231124 | 120700 | 115130498300 | 65600 | 65900 | 65900 | 65600 | 3414 |
| 566 | 20231124 | 120600 | 114906094100 | 65900 | 66100 | 66100 | 65700 | 2884 |
| 567 | 20231124 | 120500 | 114716218100 | 66100 | 66000 | 66100 | 66000 | 953 |
| 568 | 20231124 | 120400 | 114653307000 | 66100 | 66000 | 66100 | 65900 | 977 |
| 569 | 20231124 | 120300 | 114588787900 | 66000 | 65900 | 66100 | 65800 | 2309 |
| 570 | 20231124 | 120200 | 114436515800 | 65900 | 65900 | 65900 | 65800 | 1091 |
| 571 | 20231124 | 120100 | 114364671800 | 65800 | 65900 | 65900 | 65800 | 754 |
| 572 | 20231124 | 120000 | 114315048100 | 65800 | 65800 | 66000 | 65800 | 1303 |
| 573 | 20231124 | 115900 | 114229242800 | 65700 | 65900 | 65900 | 65600 | 4377 |
| 574 | 20231124 | 115800 | 113941608500 | 65900 | 66000 | 66200 | 65800 | 3252 |
| 575 | 20231124 | 115700 | 113727048200 | 66100 | 66000 | 66100 | 65900 | 1083 |
| 576 | 20231124 | 115600 | 113655550700 | 66000 | 66200 | 66200 | 65700 | 4443 |
| 577 | 20231124 | 115500 | 113362800700 | 66200 | 66300 | 66300 | 66000 | 2220 |
| 578 | 20231124 | 115400 | 113216049000 | 66300 | 66200 | 66400 | 66000 | 4005 |
| 579 | 20231124 | 115300 | 112950785000 | 66200 | 66100 | 66200 | 66000 | 2790 |
| 580 | 20231124 | 115200 | 112766505500 | 66100 | 66400 | 66400 | 66000 | 4863 |
| 581 | 20231124 | 115100 | 112444920700 | 66400 | 66100 | 66400 | 66100 | 2262 |
| 582 | 20231124 | 115000 | 112294977200 | 66100 | 66500 | 66500 | 66100 | 4271 |
| 583 | 20231124 | 114900 | 112011546700 | 66500 | 66400 | 66600 | 66200 | 5551 |
| 584 | 20231124 | 114800 | 111642913400 | 66500 | 66000 | 66600 | 66000 | 12971 |
| 585 | 20231124 | 114700 | 110781447800 | 66000 | 65800 | 66000 | 65800 | 3032 |
| 586 | 20231124 | 114600 | 110581514800 | 65700 | 65700 | 65800 | 65700 | 1969 |
| 587 | 20231124 | 114500 | 110452082300 | 65700 | 65600 | 65800 | 65500 | 2735 |
| 588 | 20231124 | 114400 | 110272505300 | 65600 | 65800 | 65800 | 65500 | 5789 |
| 589 | 20231124 | 114300 | 109892411200 | 65700 | 65900 | 65900 | 65700 | 2097 |
| 590 | 20231124 | 114200 | 109754549000 | 65800 | 65700 | 65900 | 65600 | 3255 |
| 591 | 20231124 | 114100 | 109540571000 | 65700 | 65900 | 66000 | 65700 | 4756 |
| 592 | 20231124 | 114000 | 109227670600 | 66100 | 66100 | 66200 | 65800 | 4530 |
| 593 | 20231124 | 113900 | 108928799500 | 66100 | 66000 | 66300 | 65700 | 6751 |
| 594 | 20231124 | 113800 | 108483920900 | 66000 | 66200 | 66300 | 65700 | 10076 |
| 595 | 20231124 | 113700 | 107819704100 | 66200 | 66400 | 66600 | 66000 | 7936 |
| 596 | 20231124 | 113600 | 107294413700 | 66500 | 66500 | 66800 | 66100 | 8629 |
| 597 | 20231124 | 113500 | 106720530300 | 66700 | 66300 | 66700 | 66200 | 7750 |
| 598 | 20231124 | 113400 | 106205652100 | 66300 | 66600 | 66900 | 65900 | 25717 |
| 599 | 20231124 | 113300 | 104491218300 | 66600 | 66000 | 66800 | 66000 | 17325 |
| 600 | 20231124 | 113200 | 103337843500 | 66000 | 65700 | 66200 | 65400 | 12483 |
| 601 | 20231124 | 113100 | 102516983300 | 66000 | 66400 | 66400 | 65700 | 11529 |
| 602 | 20231124 | 113000 | 101754018700 | 66300 | 66500 | 66500 | 65900 | 13999 |
| 603 | 20231124 | 112900 | 100827405700 | 66500 | 66300 | 66700 | 66100 | 16925 |
| 604 | 20231124 | 112800 | 99702386500 | 66200 | 66200 | 66900 | 66100 | 36568 |
| 605 | 20231124 | 112700 | 97265882000 | 66200 | 65500 | 66500 | 65400 | 38231 |
| 606 | 20231124 | 112600 | 94740073200 | 65600 | 64900 | 65700 | 64800 | 22535 |
| 607 | 20231124 | 112500 | 93266449900 | 64900 | 64900 | 65100 | 64700 | 6709 |
| 608 | 20231124 | 112400 | 92830749400 | 64900 | 65200 | 65400 | 64700 | 16078 |
| 609 | 20231124 | 112300 | 91784625800 | 65300 | 64200 | 65300 | 64100 | 27321 |
| 610 | 20231124 | 112200 | 90013052600 | 64200 | 64100 | 64200 | 64100 | 1281 |
| 611 | 20231124 | 112100 | 89930916900 | 64100 | 64200 | 64300 | 64000 | 2458 |
| 612 | 20231124 | 112000 | 89773231700 | 64200 | 64200 | 64200 | 64000 | 1151 |
| 613 | 20231124 | 111900 | 89699440900 | 64200 | 64100 | 64200 | 64000 | 2039 |
| 614 | 20231124 | 111800 | 89568713500 | 64000 | 64100 | 64200 | 64000 | 1816 |
| 615 | 20231124 | 111700 | 89452289600 | 64200 | 64200 | 64200 | 64100 | 1105 |
| 616 | 20231124 | 111600 | 89381428500 | 64200 | 64200 | 64300 | 64100 | 1210 |
| 617 | 20231124 | 111500 | 89303734500 | 64200 | 64300 | 64300 | 64200 | 1239 |
| 618 | 20231124 | 111400 | 89224131000 | 64200 | 64100 | 64300 | 64000 | 1533 |
| 619 | 20231124 | 111300 | 89125870200 | 64000 | 64000 | 64100 | 63900 | 1492 |
| 620 | 20231124 | 111200 | 89030367400 | 64000 | 64100 | 64100 | 63900 | 3522 |
| 621 | 20231124 | 111100 | 88805077300 | 64100 | 64200 | 64200 | 64000 | 1282 |
| 622 | 20231124 | 111000 | 88722910500 | 64200 | 64300 | 64300 | 64100 | 1570 |
| 623 | 20231124 | 110900 | 88622097900 | 64300 | 64100 | 64300 | 64000 | 3608 |
| 624 | 20231124 | 110800 | 88390983800 | 64000 | 64100 | 64200 | 64000 | 1543 |
| 625 | 20231124 | 110700 | 88292159200 | 64100 | 64300 | 64300 | 64100 | 1037 |
| 626 | 20231124 | 110600 | 88225658200 | 64200 | 64300 | 64300 | 64100 | 1312 |
| 627 | 20231124 | 110500 | 88141423100 | 64300 | 64300 | 64300 | 64200 | 1092 |
| 628 | 20231124 | 110400 | 88071298000 | 64300 | 64300 | 64300 | 64200 | 515 |
| 629 | 20231124 | 110300 | 88038221400 | 64200 | 64200 | 64300 | 64100 | 919 |
| 630 | 20231124 | 110200 | 87979164500 | 64200 | 64200 | 64300 | 64100 | 510 |
| 631 | 20231124 | 110100 | 87946419500 | 64200 | 64300 | 64300 | 64100 | 850 |
| 632 | 20231124 | 110000 | 87891826000 | 64300 | 64300 | 64300 | 64200 | 903 |
| 633 | 20231124 | 105900 | 87833826000 | 64200 | 64400 | 64400 | 64200 | 842 |
| 634 | 20231124 | 105800 | 87779709600 | 64400 | 64300 | 64400 | 64300 | 764 |
| 635 | 20231124 | 105700 | 87730559200 | 64400 | 64400 | 64500 | 64200 | 1478 |
| 636 | 20231124 | 105600 | 87635385100 | 64400 | 64200 | 64600 | 64200 | 2880 |
| 637 | 20231124 | 105500 | 87449911200 | 64200 | 64000 | 64200 | 63900 | 3489 |
| 638 | 20231124 | 105400 | 87226391200 | 64000 | 64100 | 64100 | 64000 | 452 |
| 639 | 20231124 | 105300 | 87197461500 | 64000 | 64000 | 64100 | 64000 | 662 |
| 640 | 20231124 | 105200 | 87155086400 | 64000 | 64000 | 64100 | 63900 | 1392 |
| 641 | 20231124 | 105100 | 87066025000 | 64000 | 64000 | 64100 | 64000 | 2800 |
| 642 | 20231124 | 105000 | 86886776600 | 64000 | 64200 | 64200 | 64000 | 1169 |
| 643 | 20231124 | 104900 | 86811910700 | 64200 | 64100 | 64200 | 64000 | 1218 |
| 644 | 20231124 | 104800 | 86733832000 | 64100 | 64100 | 64100 | 64000 | 355 |
| 645 | 20231124 | 104700 | 86711095200 | 64000 | 64000 | 64100 | 64000 | 1414 |
| 646 | 20231124 | 104600 | 86620588700 | 64000 | 64000 | 64200 | 63900 | 1275 |
| 647 | 20231124 | 104500 | 86538900700 | 63900 | 63900 | 64100 | 63800 | 4780 |
| 648 | 20231124 | 104400 | 86233361900 | 63900 | 64000 | 64100 | 63900 | 2650 |
| 649 | 20231124 | 104300 | 86063795600 | 64100 | 64200 | 64200 | 64000 | 1981 |
| 650 | 20231124 | 104200 | 85936880900 | 64200 | 64100 | 64200 | 64000 | 3569 |
| 651 | 20231124 | 104100 | 85708220100 | 64200 | 64300 | 64300 | 64200 | 1462 |
| 652 | 20231124 | 104000 | 85614322400 | 64200 | 64200 | 64300 | 64100 | 1121 |
| 653 | 20231124 | 103900 | 85542384100 | 64100 | 64400 | 64500 | 64100 | 3428 |
| 654 | 20231124 | 103800 | 85322145700 | 64400 | 64500 | 64600 | 64400 | 1508 |
| 655 | 20231124 | 103700 | 85224911600 | 64500 | 64700 | 64700 | 64400 | 1989 |
| 656 | 20231124 | 103600 | 85096513800 | 64700 | 64300 | 64700 | 64300 | 2035 |
| 657 | 20231124 | 103500 | 84965143800 | 64300 | 64500 | 64600 | 64300 | 2677 |
| 658 | 20231124 | 103400 | 84792666300 | 64600 | 64800 | 64800 | 64500 | 2840 |
| 659 | 20231124 | 103300 | 84609140400 | 64800 | 64500 | 64800 | 64500 | 4772 |
| 660 | 20231124 | 103200 | 84300477300 | 64500 | 64500 | 64500 | 64400 | 818 |
| 661 | 20231124 | 103100 | 84247760500 | 64500 | 64500 | 64600 | 64400 | 2298 |
| 662 | 20231124 | 103000 | 84099386600 | 64500 | 64400 | 64600 | 64300 | 1704 |
| 663 | 20231124 | 102900 | 83989586400 | 64300 | 64300 | 64600 | 64200 | 3420 |
| 664 | 20231124 | 102800 | 83769485100 | 64400 | 64500 | 64500 | 64300 | 1522 |
| 665 | 20231124 | 102700 | 83671466900 | 64500 | 64500 | 64700 | 64400 | 6292 |
| 666 | 20231124 | 102600 | 83265333000 | 64500 | 64200 | 64500 | 64000 | 4270 |
| 667 | 20231124 | 102500 | 82990898200 | 64200 | 64100 | 64200 | 64000 | 1893 |
| 668 | 20231124 | 102400 | 82869552500 | 64100 | 64100 | 64200 | 63900 | 1851 |
| 669 | 20231124 | 102300 | 82750943800 | 64000 | 64200 | 64200 | 63900 | 2966 |
| 670 | 20231124 | 102200 | 82561040600 | 64100 | 63900 | 64200 | 63800 | 5116 |
| 671 | 20231124 | 102100 | 82233671900 | 63800 | 63800 | 63900 | 63800 | 2164 |
| 672 | 20231124 | 102000 | 82095581300 | 63800 | 63700 | 63900 | 63600 | 9109 |
| 673 | 20231124 | 101900 | 81514723200 | 63700 | 63800 | 63900 | 63700 | 7082 |
| 674 | 20231124 | 101800 | 81063294800 | 63800 | 63800 | 63900 | 63700 | 4397 |
| 675 | 20231124 | 101700 | 80782751500 | 63800 | 64000 | 64000 | 63800 | 2439 |
| 676 | 20231124 | 101600 | 80626901000 | 64000 | 64000 | 64000 | 63800 | 3144 |
| 677 | 20231124 | 101500 | 80426124600 | 64000 | 64100 | 64100 | 63900 | 2493 |
| 678 | 20231124 | 101400 | 80266669700 | 64100 | 64200 | 64400 | 64000 | 2040 |
| 679 | 20231124 | 101300 | 80135647100 | 64300 | 64100 | 64400 | 64100 | 3663 |
| 680 | 20231124 | 101200 | 79900098600 | 64200 | 63800 | 64200 | 63700 | 9461 |
| 681 | 20231124 | 101100 | 79295579800 | 63800 | 63900 | 64000 | 63800 | 3069 |
| 682 | 20231124 | 101000 | 79099548100 | 63900 | 63900 | 64000 | 63900 | 3783 |
| 683 | 20231124 | 100900 | 78857774500 | 64000 | 64000 | 64000 | 63900 | 4196 |
| 684 | 20231124 | 100800 | 78589571200 | 64000 | 64200 | 64200 | 64000 | 2952 |
| 685 | 20231124 | 100700 | 78400543000 | 64100 | 64200 | 64300 | 64000 | 3017 |
| 686 | 20231124 | 100600 | 78207100600 | 64300 | 64400 | 64600 | 64100 | 2765 |
| 687 | 20231124 | 100500 | 78029195500 | 64500 | 64300 | 64500 | 64200 | 4047 |
| 688 | 20231124 | 100400 | 77768617100 | 64300 | 64000 | 64300 | 63700 | 12267 |
| 689 | 20231124 | 100300 | 76984530700 | 64000 | 64200 | 64200 | 63900 | 9127 |
| 690 | 20231124 | 100200 | 76400152300 | 64200 | 64300 | 64300 | 64100 | 4242 |
| 691 | 20231124 | 100100 | 76127894800 | 64200 | 64300 | 64400 | 64200 | 2456 |
| 692 | 20231124 | 100000 | 75970074000 | 64300 | 64100 | 64300 | 64100 | 3790 |
| 693 | 20231124 | 095900 | 75726575900 | 64200 | 64500 | 64500 | 64100 | 4668 |
| 694 | 20231124 | 095800 | 75426568600 | 64400 | 64400 | 64500 | 64300 | 1758 |
| 695 | 20231124 | 095700 | 75313380400 | 64300 | 64200 | 64400 | 64200 | 3927 |
| 696 | 20231124 | 095600 | 75060956300 | 64200 | 64500 | 64600 | 64200 | 7436 |
| 697 | 20231124 | 095500 | 74582682600 | 64500 | 64700 | 64800 | 64500 | 1589 |
| 698 | 20231124 | 095400 | 74480053600 | 64800 | 64500 | 64800 | 64400 | 5634 |
| 699 | 20231124 | 095300 | 74116343300 | 64400 | 64600 | 64600 | 64300 | 4569 |
| 700 | 20231124 | 095200 | 73821916100 | 64500 | 64600 | 64700 | 64500 | 2276 |
| 701 | 20231124 | 095100 | 73674911600 | 64600 | 64300 | 64700 | 64300 | 3926 |
| 702 | 20231124 | 095000 | 73421942500 | 64400 | 65100 | 65100 | 64300 | 9865 |
| 703 | 20231124 | 094900 | 72784604800 | 65100 | 65300 | 65300 | 65000 | 1692 |
| 704 | 20231124 | 094800 | 72674387400 | 65300 | 64900 | 65300 | 64900 | 2579 |
| 705 | 20231124 | 094700 | 72506525900 | 65000 | 64900 | 65100 | 64900 | 1058 |
| 706 | 20231124 | 094600 | 72437736400 | 65000 | 65000 | 65000 | 64800 | 3152 |
| 707 | 20231124 | 094500 | 72233038900 | 64900 | 65100 | 65300 | 64700 | 4505 |
| 708 | 20231124 | 094400 | 71939950100 | 65100 | 64700 | 65300 | 64600 | 6524 |
| 709 | 20231124 | 094300 | 71516095300 | 64600 | 64600 | 64800 | 64500 | 3888 |
| 710 | 20231124 | 094200 | 71264829900 | 64600 | 64900 | 65200 | 64500 | 6858 |
| 711 | 20231124 | 094100 | 70821278600 | 64900 | 65200 | 65500 | 64900 | 3069 |
| 712 | 20231124 | 094000 | 70621144300 | 65200 | 65600 | 65700 | 65100 | 6147 |
| 713 | 20231124 | 093900 | 70218545000 | 65500 | 65800 | 65800 | 65100 | 8033 |
| 714 | 20231124 | 093800 | 69692712500 | 65800 | 65100 | 65800 | 64900 | 15823 |
| 715 | 20231124 | 093700 | 68657249400 | 65000 | 64600 | 65100 | 64400 | 5509 |
| 716 | 20231124 | 093600 | 68300733200 | 64500 | 65000 | 65000 | 64400 | 4374 |
| 717 | 20231124 | 093500 | 68017259300 | 65000 | 64500 | 65000 | 64400 | 8337 |
| 718 | 20231124 | 093400 | 67476958400 | 64400 | 64200 | 64500 | 64200 | 6729 |
| 719 | 20231124 | 093300 | 67044699800 | 64200 | 64400 | 64500 | 64200 | 6094 |
| 720 | 20231124 | 093200 | 66652840100 | 64400 | 64600 | 64600 | 64300 | 5489 |
| 721 | 20231124 | 093100 | 66298947900 | 64700 | 64600 | 65000 | 64600 | 3908 |
| 722 | 20231124 | 093000 | 66045796200 | 64600 | 64900 | 65000 | 64500 | 8436 |
| 723 | 20231124 | 092900 | 65500156900 | 64900 | 65100 | 65200 | 64700 | 15021 |
| 724 | 20231124 | 092800 | 64523481900 | 65000 | 64300 | 65100 | 64100 | 12458 |
| 725 | 20231124 | 092700 | 63718545400 | 64300 | 63800 | 64400 | 63700 | 22362 |
| 726 | 20231124 | 092600 | 62287652600 | 63900 | 64400 | 64500 | 63900 | 23468 |
| 727 | 20231124 | 092500 | 60783831000 | 64300 | 64200 | 64900 | 64000 | 21228 |
| 728 | 20231124 | 092400 | 59417512400 | 64200 | 64900 | 65200 | 64100 | 22632 |
| 729 | 20231124 | 092300 | 57953508400 | 64900 | 64700 | 65300 | 64700 | 9513 |
| 730 | 20231124 | 092200 | 57335304500 | 64700 | 64800 | 65200 | 64600 | 17494 |
| 731 | 20231124 | 092100 | 56201264700 | 64700 | 65500 | 65600 | 64600 | 36387 |
| 732 | 20231124 | 092000 | 53834684000 | 65600 | 65700 | 66000 | 65500 | 15900 |
| 733 | 20231124 | 091900 | 52790298200 | 65700 | 66400 | 66500 | 65700 | 16562 |
| 734 | 20231124 | 091800 | 51695172900 | 66500 | 66800 | 66900 | 66000 | 24025 |
| 735 | 20231124 | 091700 | 50101922700 | 66800 | 67100 | 67400 | 66800 | 13831 |
| 736 | 20231124 | 091600 | 49173975000 | 67000 | 67100 | 67200 | 66800 | 15522 |
| 737 | 20231124 | 091500 | 48134083000 | 67100 | 66900 | 67600 | 66900 | 15729 |
| 738 | 20231124 | 091400 | 47075538500 | 67000 | 67700 | 67700 | 66600 | 28160 |
| 739 | 20231124 | 091300 | 45185013700 | 67600 | 68300 | 68500 | 67500 | 48628 |
| 740 | 20231124 | 091200 | 41874754800 | 68300 | 66800 | 68300 | 66800 | 48496 |
| 741 | 20231124 | 091100 | 38587359600 | 66800 | 67700 | 67800 | 66400 | 51849 |
| 742 | 20231124 | 091000 | 35095369300 | 67700 | 66800 | 67700 | 66700 | 32668 |
| 743 | 20231124 | 090900 | 32900016600 | 66800 | 67000 | 67000 | 66300 | 22309 |
| 744 | 20231124 | 090800 | 31414447500 | 67000 | 66800 | 67400 | 66500 | 53040 |
| 745 | 20231124 | 090700 | 27858310300 | 66800 | 65400 | 67100 | 65200 | 47589 |
| 746 | 20231124 | 090600 | 24699938800 | 65400 | 66000 | 66500 | 64700 | 60092 |
| 747 | 20231124 | 090500 | 20739999500 | 65900 | 64000 | 66000 | 63700 | 38881 |
| 748 | 20231124 | 090400 | 18216255600 | 64000 | 63300 | 64300 | 63200 | 26450 |
| 749 | 20231124 | 090300 | 16530419900 | 63300 | 63900 | 64100 | 63100 | 42138 |
| 750 | 20231124 | 090200 | 13850609300 | 63900 | 64100 | 64100 | 63300 | 69029 |
| 751 | 20231124 | 090100 | 9449458900 | 64000 | 64800 | 65200 | 64000 | 33739 |
| 752 | 20231124 | 090000 | 7277742900 | 64700 | 65500 | 65500 | 64000 | 111787 |