41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 212800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 3 | 20231130 | 212700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20231130 | 212600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20231130 | 212500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20231130 | 212400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20231130 | 212300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20231130 | 212200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20231130 | 212100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20231130 | 212000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20231130 | 211900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20231130 | 211800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20231130 | 211700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20231130 | 211600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20231130 | 211500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20231130 | 211400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20231130 | 211300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20231130 | 211200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20231130 | 211100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20231130 | 211000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20231130 | 210900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20231130 | 210800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20231130 | 210700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20231130 | 210600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20231130 | 210500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20231130 | 210400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20231130 | 210300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20231130 | 210200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20231130 | 210100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20231130 | 210000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20231130 | 205900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20231130 | 205800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 33 | 20231130 | 205700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20231130 | 205600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20231130 | 205500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20231130 | 205400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20231130 | 205300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20231130 | 205200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20231130 | 205100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20231130 | 205000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20231130 | 204900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20231130 | 204800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20231130 | 204700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20231130 | 204600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20231130 | 204500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20231130 | 204400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20231130 | 204300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20231130 | 204200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20231130 | 204100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20231130 | 204000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20231130 | 203900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20231130 | 203800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20231130 | 203700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20231130 | 203600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20231130 | 203500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20231130 | 203400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20231130 | 203300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20231130 | 203200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20231130 | 203100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20231130 | 203000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20231130 | 202900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20231130 | 202800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 63 | 20231130 | 202700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20231130 | 202600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20231130 | 202500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20231130 | 202400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20231130 | 202300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20231130 | 202200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20231130 | 202100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20231130 | 202000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20231130 | 201900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20231130 | 201800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20231130 | 201700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20231130 | 201600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20231130 | 201500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20231130 | 201400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20231130 | 201300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20231130 | 201200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20231130 | 201100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20231130 | 201000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20231130 | 200900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20231130 | 200800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20231130 | 200700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20231130 | 200600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20231130 | 200500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20231130 | 200400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20231130 | 200300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20231130 | 200200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20231130 | 200100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20231130 | 200000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20231130 | 195900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20231130 | 195800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 93 | 20231130 | 195700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20231130 | 195600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20231130 | 195500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20231130 | 195400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20231130 | 195300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20231130 | 195200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20231130 | 195100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20231130 | 195000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20231130 | 194900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20231130 | 194800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20231130 | 194700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20231130 | 194600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20231130 | 194500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20231130 | 194400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20231130 | 194300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20231130 | 194200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20231130 | 194100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20231130 | 194000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20231130 | 193900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20231130 | 193800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20231130 | 193700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20231130 | 193600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20231130 | 193500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20231130 | 193400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20231130 | 193300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20231130 | 193200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20231130 | 193100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20231130 | 193000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20231130 | 192900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20231130 | 192800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 123 | 20231130 | 192700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20231130 | 192600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20231130 | 192500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20231130 | 192400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20231130 | 192300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20231130 | 192200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20231130 | 192100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20231130 | 192000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20231130 | 191900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20231130 | 191800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20231130 | 191700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20231130 | 191600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20231130 | 191500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20231130 | 191400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20231130 | 191300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20231130 | 191200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20231130 | 191100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20231130 | 191000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20231130 | 190900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20231130 | 190800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20231130 | 190700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20231130 | 190600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20231130 | 190500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20231130 | 190400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20231130 | 190300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20231130 | 190200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20231130 | 190100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20231130 | 190000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20231130 | 185900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20231130 | 185800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 153 | 20231130 | 185700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20231130 | 185600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20231130 | 185500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20231130 | 185400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20231130 | 185300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20231130 | 185200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20231130 | 185100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20231130 | 185000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20231130 | 184900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20231130 | 184800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20231130 | 184700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20231130 | 184600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20231130 | 184500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20231130 | 184400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20231130 | 184300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20231130 | 184200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20231130 | 184100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20231130 | 184000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20231130 | 183900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20231130 | 183800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20231130 | 183700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20231130 | 183600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20231130 | 183500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20231130 | 183400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20231130 | 183300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20231130 | 183200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20231130 | 183100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20231130 | 183000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20231130 | 182900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20231130 | 182800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 183 | 20231130 | 182700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20231130 | 182600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20231130 | 182500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20231130 | 182400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20231130 | 182300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20231130 | 182200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20231130 | 182100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20231130 | 182000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20231130 | 181900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20231130 | 181800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20231130 | 181700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20231130 | 181600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20231130 | 181500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20231130 | 181400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20231130 | 181300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20231130 | 181200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20231130 | 181100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20231130 | 181000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20231130 | 180900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20231130 | 180800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20231130 | 180700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20231130 | 180600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20231130 | 180500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20231130 | 180400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20231130 | 180300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20231130 | 180200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20231130 | 180100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20231130 | 180000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20231130 | 175900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20231130 | 175800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 213 | 20231130 | 175700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20231130 | 175600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20231130 | 175500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20231130 | 175400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20231130 | 175300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20231130 | 175200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20231130 | 175100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20231130 | 175000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20231130 | 174900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20231130 | 174800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20231130 | 174700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20231130 | 174600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20231130 | 174500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20231130 | 174400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20231130 | 174300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20231130 | 174200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20231130 | 174100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20231130 | 174000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20231130 | 173900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20231130 | 173800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20231130 | 173700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20231130 | 173600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20231130 | 173500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20231130 | 173400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20231130 | 173300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20231130 | 173200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20231130 | 173100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20231130 | 173000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20231130 | 172900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20231130 | 172800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 243 | 20231130 | 172700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20231130 | 172600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20231130 | 172500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20231130 | 172400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20231130 | 172300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20231130 | 172200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20231130 | 172100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20231130 | 172000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20231130 | 171900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20231130 | 171800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20231130 | 171700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20231130 | 171600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20231130 | 171500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20231130 | 171400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20231130 | 171300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20231130 | 171200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20231130 | 171100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 260 | 20231130 | 171000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 261 | 20231130 | 170900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 262 | 20231130 | 170800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 263 | 20231130 | 170700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 264 | 20231130 | 170600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 265 | 20231130 | 170500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 266 | 20231130 | 170400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 267 | 20231130 | 170300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 268 | 20231130 | 170200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 269 | 20231130 | 170100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 270 | 20231130 | 170000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 271 | 20231130 | 165900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 272 | 20231130 | 165800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 273 | 20231130 | 165700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 274 | 20231130 | 165600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 275 | 20231130 | 165500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20231130 | 165400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20231130 | 165300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20231130 | 165200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20231130 | 165100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20231130 | 165000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20231130 | 164900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20231130 | 164800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20231130 | 164700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20231130 | 164600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20231130 | 164500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 286 | 20231130 | 164400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 287 | 20231130 | 164300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 288 | 20231130 | 164200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 289 | 20231130 | 164100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 290 | 20231130 | 164000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 291 | 20231130 | 163900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 292 | 20231130 | 163800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 293 | 20231130 | 163700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 294 | 20231130 | 163600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 295 | 20231130 | 163500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 296 | 20231130 | 163400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 297 | 20231130 | 163300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 298 | 20231130 | 163200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 299 | 20231130 | 163100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 300 | 20231130 | 163000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 301 | 20231130 | 162900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 302 | 20231130 | 162800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 303 | 20231130 | 162700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 304 | 20231130 | 162600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 305 | 20231130 | 162500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 306 | 20231130 | 162400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 307 | 20231130 | 162300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 308 | 20231130 | 162200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 309 | 20231130 | 162100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 310 | 20231130 | 162000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 311 | 20231130 | 161900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 312 | 20231130 | 161800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 313 | 20231130 | 161700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 314 | 20231130 | 161600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 315 | 20231130 | 161500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 316 | 20231130 | 161400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 317 | 20231130 | 161300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 318 | 20231130 | 161200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 319 | 20231130 | 161100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 320 | 20231130 | 161000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 321 | 20231130 | 160900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 322 | 20231130 | 160800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 323 | 20231130 | 160700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 324 | 20231130 | 160600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 325 | 20231130 | 160500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 326 | 20231130 | 160400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 327 | 20231130 | 160300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 328 | 20231130 | 160200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 329 | 20231130 | 160100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 330 | 20231130 | 160000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 331 | 20231130 | 155900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 332 | 20231130 | 155800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 333 | 20231130 | 155700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 334 | 20231130 | 155600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 335 | 20231130 | 155500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 336 | 20231130 | 155400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 337 | 20231130 | 155300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 338 | 20231130 | 155200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 339 | 20231130 | 155100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 340 | 20231130 | 155000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 341 | 20231130 | 154900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 342 | 20231130 | 154800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 343 | 20231130 | 154700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 344 | 20231130 | 154600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 345 | 20231130 | 154500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 346 | 20231130 | 154400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 347 | 20231130 | 154300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 348 | 20231130 | 154200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 349 | 20231130 | 154100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 350 | 20231130 | 154000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 351 | 20231130 | 153900 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 352 | 20231130 | 153800 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 353 | 20231130 | 153700 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 354 | 20231130 | 153600 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 355 | 20231130 | 153500 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 356 | 20231130 | 153400 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 357 | 20231130 | 153300 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 358 | 20231130 | 153200 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 359 | 20231130 | 153100 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 360 | 20231130 | 153000 | 32596795400 | 52300 | 52300 | 52300 | 52300 | 15511 |
| 361 | 20231130 | 152900 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 362 | 20231130 | 152800 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 363 | 20231130 | 152700 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 364 | 20231130 | 152600 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 365 | 20231130 | 152500 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 366 | 20231130 | 152400 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 367 | 20231130 | 152300 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 368 | 20231130 | 152200 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 369 | 20231130 | 152100 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 370 | 20231130 | 152000 | 31785570100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 371 | 20231130 | 151900 | 31785570100 | 52600 | 52400 | 52600 | 52300 | 3336 |
| 372 | 20231130 | 151800 | 31610727800 | 52300 | 52600 | 52600 | 52300 | 11020 |
| 373 | 20231130 | 151700 | 31032886000 | 52600 | 52600 | 52700 | 52500 | 7219 |
| 374 | 20231130 | 151600 | 30653294100 | 52600 | 52700 | 52700 | 52600 | 961 |
| 375 | 20231130 | 151500 | 30602696300 | 52700 | 52700 | 52800 | 52600 | 1592 |
| 376 | 20231130 | 151400 | 30518803700 | 52700 | 52800 | 52800 | 52600 | 1705 |
| 377 | 20231130 | 151300 | 30428935400 | 52800 | 52700 | 52800 | 52700 | 1056 |
| 378 | 20231130 | 151200 | 30373280800 | 52800 | 52900 | 52900 | 52700 | 1027 |
| 379 | 20231130 | 151100 | 30319053800 | 52800 | 52900 | 52900 | 52800 | 838 |
| 380 | 20231130 | 151000 | 30274797100 | 52800 | 52800 | 52900 | 52700 | 667 |
| 381 | 20231130 | 150900 | 30239590100 | 52800 | 52700 | 52900 | 52700 | 1083 |
| 382 | 20231130 | 150800 | 30182411700 | 52700 | 52700 | 52800 | 52600 | 3108 |
| 383 | 20231130 | 150700 | 30018765200 | 52600 | 52800 | 52800 | 52600 | 1376 |
| 384 | 20231130 | 150600 | 29946227200 | 52700 | 52800 | 52800 | 52700 | 1621 |
| 385 | 20231130 | 150500 | 29860781100 | 52800 | 52800 | 52800 | 52700 | 1944 |
| 386 | 20231130 | 150400 | 29758318200 | 52800 | 52700 | 52800 | 52600 | 1757 |
| 387 | 20231130 | 150300 | 29665711400 | 52700 | 52800 | 52800 | 52700 | 1891 |
| 388 | 20231130 | 150200 | 29566021900 | 52800 | 52700 | 52800 | 52600 | 1224 |
| 389 | 20231130 | 150100 | 29501457800 | 52600 | 52800 | 52900 | 52600 | 4595 |
| 390 | 20231130 | 150000 | 29259179800 | 52900 | 52800 | 52900 | 52800 | 734 |
| 391 | 20231130 | 145900 | 29220424100 | 52800 | 53000 | 53000 | 52800 | 1048 |
| 392 | 20231130 | 145800 | 29165046700 | 53000 | 52900 | 53000 | 52900 | 1253 |
| 393 | 20231130 | 145700 | 29098760300 | 52900 | 52900 | 53000 | 52900 | 294 |
| 394 | 20231130 | 145600 | 29083205200 | 52900 | 52900 | 52900 | 52800 | 351 |
| 395 | 20231130 | 145500 | 29064640800 | 52900 | 52900 | 52900 | 52800 | 1060 |
| 396 | 20231130 | 145400 | 29008587400 | 52800 | 53000 | 53000 | 52800 | 1551 |
| 397 | 20231130 | 145300 | 28926552700 | 53000 | 53000 | 53100 | 52900 | 413 |
| 398 | 20231130 | 145200 | 28904678100 | 53000 | 53000 | 53000 | 52900 | 1395 |
| 399 | 20231130 | 145100 | 28830794700 | 53000 | 53000 | 53100 | 52900 | 1212 |
| 400 | 20231130 | 145000 | 28766547800 | 53000 | 53000 | 53100 | 53000 | 380 |
| 401 | 20231130 | 144900 | 28746406800 | 53000 | 53100 | 53100 | 53000 | 502 |
| 402 | 20231130 | 144800 | 28719797900 | 53000 | 53100 | 53100 | 53000 | 413 |
| 403 | 20231130 | 144700 | 28697894000 | 53100 | 53100 | 53100 | 53000 | 385 |
| 404 | 20231130 | 144600 | 28677465900 | 53100 | 53000 | 53100 | 53000 | 302 |
| 405 | 20231130 | 144500 | 28661450200 | 53000 | 53000 | 53100 | 53000 | 229 |
| 406 | 20231130 | 144400 | 28649313000 | 53000 | 53000 | 53100 | 53000 | 385 |
| 407 | 20231130 | 144300 | 28628907000 | 53000 | 53100 | 53100 | 53000 | 1158 |
| 408 | 20231130 | 144200 | 28567529200 | 53000 | 53100 | 53100 | 53000 | 490 |
| 409 | 20231130 | 144100 | 28541558600 | 53100 | 53000 | 53100 | 53000 | 438 |
| 410 | 20231130 | 144000 | 28518343500 | 53000 | 53100 | 53100 | 53000 | 244 |
| 411 | 20231130 | 143900 | 28505411100 | 53000 | 53100 | 53100 | 53000 | 206 |
| 412 | 20231130 | 143800 | 28494484900 | 53100 | 52900 | 53100 | 52900 | 658 |
| 413 | 20231130 | 143700 | 28459596900 | 53000 | 53000 | 53000 | 52900 | 303 |
| 414 | 20231130 | 143600 | 28443550600 | 53000 | 53000 | 53000 | 52900 | 223 |
| 415 | 20231130 | 143500 | 28431736500 | 53000 | 53000 | 53000 | 52900 | 467 |
| 416 | 20231130 | 143400 | 28407016200 | 53000 | 53000 | 53000 | 52900 | 63 |
| 417 | 20231130 | 143300 | 28403678600 | 52900 | 52900 | 53000 | 52900 | 985 |
| 418 | 20231130 | 143200 | 28351571900 | 53000 | 52900 | 53000 | 52800 | 1043 |
| 419 | 20231130 | 143100 | 28296402300 | 52900 | 52800 | 52900 | 52800 | 632 |
| 420 | 20231130 | 143000 | 28262980900 | 52900 | 52900 | 52900 | 52800 | 276 |
| 421 | 20231130 | 142900 | 28248382600 | 52900 | 52900 | 52900 | 52900 | 413 |
| 422 | 20231130 | 142800 | 28226534900 | 52900 | 52900 | 52900 | 52900 | 234 |
| 423 | 20231130 | 142700 | 28214156300 | 52900 | 53000 | 53000 | 52900 | 273 |
| 424 | 20231130 | 142600 | 28199711800 | 52900 | 52900 | 53000 | 52800 | 288 |
| 425 | 20231130 | 142500 | 28184474900 | 53000 | 53000 | 53100 | 52900 | 2410 |
| 426 | 20231130 | 142400 | 28056907900 | 53100 | 53100 | 53200 | 53000 | 393 |
| 427 | 20231130 | 142300 | 28036040400 | 53100 | 53200 | 53200 | 53100 | 145 |
| 428 | 20231130 | 142200 | 28028330200 | 53200 | 53000 | 53200 | 53000 | 1281 |
| 429 | 20231130 | 142100 | 27960356700 | 53000 | 52900 | 53000 | 52900 | 1788 |
| 430 | 20231130 | 142000 | 27865602900 | 52900 | 52900 | 53000 | 52900 | 294 |
| 431 | 20231130 | 141900 | 27850049300 | 52900 | 52900 | 53000 | 52900 | 771 |
| 432 | 20231130 | 141800 | 27809245000 | 53000 | 52900 | 53000 | 52800 | 285 |
| 433 | 20231130 | 141700 | 27794177900 | 52900 | 52900 | 52900 | 52900 | 570 |
| 434 | 20231130 | 141600 | 27764024900 | 52900 | 52800 | 52900 | 52800 | 179 |
| 435 | 20231130 | 141500 | 27754567600 | 52900 | 52900 | 52900 | 52800 | 1133 |
| 436 | 20231130 | 141400 | 27694648100 | 53000 | 53000 | 53000 | 52900 | 316 |
| 437 | 20231130 | 141300 | 27677928200 | 52900 | 52900 | 53000 | 52900 | 541 |
| 438 | 20231130 | 141200 | 27649305300 | 52900 | 53000 | 53000 | 52900 | 372 |
| 439 | 20231130 | 141100 | 27629621900 | 53000 | 53000 | 53000 | 52900 | 419 |
| 440 | 20231130 | 141000 | 27607451700 | 52900 | 52900 | 53000 | 52900 | 355 |
| 441 | 20231130 | 140900 | 27588668500 | 53000 | 53000 | 53000 | 52900 | 898 |
| 442 | 20231130 | 140800 | 27541074900 | 53000 | 53100 | 53100 | 53000 | 949 |
| 443 | 20231130 | 140700 | 27490689200 | 53100 | 53100 | 53100 | 53000 | 764 |
| 444 | 20231130 | 140600 | 27450121900 | 53100 | 52900 | 53200 | 52900 | 815 |
| 445 | 20231130 | 140500 | 27406891200 | 53000 | 52800 | 53000 | 52800 | 985 |
| 446 | 20231130 | 140400 | 27354759100 | 52800 | 52700 | 52800 | 52700 | 1125 |
| 447 | 20231130 | 140300 | 27295391600 | 52600 | 52700 | 52700 | 52600 | 1008 |
| 448 | 20231130 | 140200 | 27242294000 | 52600 | 52600 | 52700 | 52600 | 434 |
| 449 | 20231130 | 140100 | 27219432500 | 52700 | 52600 | 52700 | 52500 | 2074 |
| 450 | 20231130 | 140000 | 27110310500 | 52600 | 52800 | 52800 | 52500 | 5313 |
| 451 | 20231130 | 135900 | 26830674000 | 52800 | 52800 | 52800 | 52700 | 1115 |
| 452 | 20231130 | 135800 | 26771819100 | 52800 | 52900 | 52900 | 52800 | 820 |
| 453 | 20231130 | 135700 | 26728510500 | 52900 | 52800 | 52900 | 52800 | 638 |
| 454 | 20231130 | 135600 | 26694815200 | 52800 | 52900 | 52900 | 52700 | 1676 |
| 455 | 20231130 | 135500 | 26606354600 | 52900 | 52900 | 53000 | 52800 | 974 |
| 456 | 20231130 | 135400 | 26554810100 | 52900 | 52900 | 52900 | 52800 | 3336 |
| 457 | 20231130 | 135300 | 26378576100 | 52900 | 53000 | 53100 | 52900 | 5035 |
| 458 | 20231130 | 135200 | 26111852500 | 53100 | 53100 | 53100 | 53000 | 264 |
| 459 | 20231130 | 135100 | 26097842300 | 53100 | 53100 | 53200 | 53000 | 759 |
| 460 | 20231130 | 135000 | 26057573100 | 53100 | 53100 | 53200 | 53100 | 645 |
| 461 | 20231130 | 134900 | 26023323400 | 53100 | 53100 | 53200 | 53100 | 298 |
| 462 | 20231130 | 134800 | 26007495600 | 53100 | 53100 | 53200 | 53100 | 412 |
| 463 | 20231130 | 134700 | 25985618200 | 53100 | 53100 | 53200 | 53100 | 377 |
| 464 | 20231130 | 134600 | 25965573900 | 53100 | 53000 | 53200 | 53000 | 456 |
| 465 | 20231130 | 134500 | 25941356900 | 53100 | 53000 | 53100 | 53000 | 1155 |
| 466 | 20231130 | 134400 | 25880111000 | 53100 | 53100 | 53100 | 53100 | 729 |
| 467 | 20231130 | 134300 | 25841401100 | 53200 | 53100 | 53200 | 53100 | 315 |
| 468 | 20231130 | 134200 | 25824673700 | 53100 | 53100 | 53100 | 53000 | 676 |
| 469 | 20231130 | 134100 | 25788800900 | 53100 | 53300 | 53400 | 53100 | 2630 |
| 470 | 20231130 | 134000 | 25649018800 | 53400 | 53300 | 53400 | 53300 | 620 |
| 471 | 20231130 | 133900 | 25615972700 | 53300 | 53400 | 53400 | 53300 | 226 |
| 472 | 20231130 | 133800 | 25603904900 | 53400 | 53400 | 53400 | 53300 | 374 |
| 473 | 20231130 | 133700 | 25583934800 | 53400 | 53300 | 53400 | 53300 | 191 |
| 474 | 20231130 | 133600 | 25573745900 | 53300 | 53200 | 53300 | 53200 | 220 |
| 475 | 20231130 | 133500 | 25562020400 | 53300 | 53200 | 53300 | 53100 | 1798 |
| 476 | 20231130 | 133400 | 25466386700 | 53300 | 53100 | 53300 | 53100 | 454 |
| 477 | 20231130 | 133300 | 25442234300 | 53200 | 53200 | 53200 | 53100 | 346 |
| 478 | 20231130 | 133200 | 25423855900 | 53100 | 53100 | 53200 | 53100 | 682 |
| 479 | 20231130 | 133100 | 25387641500 | 53100 | 53100 | 53200 | 53100 | 1011 |
| 480 | 20231130 | 133000 | 25333952400 | 53100 | 53100 | 53200 | 53100 | 554 |
| 481 | 20231130 | 132900 | 25304509400 | 53200 | 53100 | 53200 | 53100 | 522 |
| 482 | 20231130 | 132800 | 25276778500 | 53100 | 53100 | 53200 | 53100 | 500 |
| 483 | 20231130 | 132700 | 25250208400 | 53200 | 53200 | 53300 | 53100 | 654 |
| 484 | 20231130 | 132600 | 25215433500 | 53200 | 53200 | 53300 | 53200 | 372 |
| 485 | 20231130 | 132500 | 25195642600 | 53200 | 53200 | 53200 | 53200 | 157 |
| 486 | 20231130 | 132400 | 25187290200 | 53200 | 53300 | 53300 | 53200 | 217 |
| 487 | 20231130 | 132300 | 25175744400 | 53300 | 53300 | 53300 | 53200 | 379 |
| 488 | 20231130 | 132200 | 25155569900 | 53300 | 53200 | 53300 | 53100 | 346 |
| 489 | 20231130 | 132100 | 25137168800 | 53200 | 53200 | 53200 | 53100 | 585 |
| 490 | 20231130 | 132000 | 25106051500 | 53200 | 53200 | 53200 | 53100 | 720 |
| 491 | 20231130 | 131900 | 25067759500 | 53200 | 53300 | 53300 | 53200 | 439 |
| 492 | 20231130 | 131800 | 25044388500 | 53300 | 53200 | 53300 | 53200 | 561 |
| 493 | 20231130 | 131700 | 25014535500 | 53100 | 53300 | 53300 | 53100 | 1810 |
| 494 | 20231130 | 131600 | 24918172600 | 53300 | 53300 | 53400 | 53300 | 708 |
| 495 | 20231130 | 131500 | 24880416200 | 53300 | 53300 | 53400 | 53300 | 607 |
| 496 | 20231130 | 131400 | 24848051400 | 53300 | 53300 | 53300 | 53200 | 529 |
| 497 | 20231130 | 131300 | 24819866600 | 53200 | 53200 | 53300 | 53200 | 660 |
| 498 | 20231130 | 131200 | 24784715600 | 53200 | 53300 | 53300 | 53200 | 538 |
| 499 | 20231130 | 131100 | 24756043800 | 53300 | 53200 | 53400 | 53200 | 607 |
| 500 | 20231130 | 131000 | 24723685300 | 53200 | 53300 | 53400 | 53200 | 790 |
| 501 | 20231130 | 130900 | 24681591400 | 53400 | 53500 | 53500 | 53300 | 403 |
| 502 | 20231130 | 130800 | 24660073900 | 53400 | 53400 | 53500 | 53400 | 291 |
| 503 | 20231130 | 130700 | 24644534400 | 53400 | 53400 | 53500 | 53400 | 622 |
| 504 | 20231130 | 130600 | 24611286400 | 53500 | 53400 | 53500 | 53400 | 355 |
| 505 | 20231130 | 130500 | 24592298800 | 53500 | 53600 | 53600 | 53400 | 767 |
| 506 | 20231130 | 130400 | 24551260900 | 53600 | 53500 | 53600 | 53500 | 219 |
| 507 | 20231130 | 130300 | 24539542900 | 53500 | 53500 | 53600 | 53400 | 813 |
| 508 | 20231130 | 130200 | 24496037000 | 53500 | 53500 | 53500 | 53400 | 108 |
| 509 | 20231130 | 130100 | 24490264000 | 53500 | 53400 | 53500 | 53400 | 73 |
| 510 | 20231130 | 130000 | 24486363000 | 53400 | 53400 | 53500 | 53400 | 203 |
| 511 | 20231130 | 125900 | 24475520700 | 53400 | 53400 | 53500 | 53400 | 1203 |
| 512 | 20231130 | 125800 | 24411270100 | 53400 | 53400 | 53500 | 53400 | 358 |
| 513 | 20231130 | 125700 | 24392152800 | 53400 | 53400 | 53500 | 53400 | 181 |
| 514 | 20231130 | 125600 | 24382472300 | 53400 | 53400 | 53500 | 53400 | 858 |
| 515 | 20231130 | 125500 | 24336593700 | 53400 | 53500 | 53500 | 53400 | 826 |
| 516 | 20231130 | 125400 | 24292441300 | 53400 | 53700 | 53700 | 53400 | 1726 |
| 517 | 20231130 | 125300 | 24200031900 | 53700 | 53600 | 53800 | 53600 | 1718 |
| 518 | 20231130 | 125200 | 24107796400 | 53700 | 53600 | 53800 | 53500 | 1922 |
| 519 | 20231130 | 125100 | 24004601100 | 53500 | 53400 | 53500 | 53400 | 789 |
| 520 | 20231130 | 125000 | 23962398700 | 53400 | 53200 | 53400 | 53200 | 1503 |
| 521 | 20231130 | 124900 | 23882274100 | 53200 | 53200 | 53300 | 53200 | 1156 |
| 522 | 20231130 | 124800 | 23820738800 | 53200 | 53100 | 53200 | 53100 | 1122 |
| 523 | 20231130 | 124700 | 23761120700 | 53200 | 53100 | 53200 | 53000 | 1234 |
| 524 | 20231130 | 124600 | 23695581400 | 53100 | 52900 | 53100 | 52900 | 564 |
| 525 | 20231130 | 124500 | 23665693400 | 52900 | 52900 | 52900 | 52900 | 909 |
| 526 | 20231130 | 124400 | 23617607300 | 52800 | 52800 | 52900 | 52800 | 1347 |
| 527 | 20231130 | 124300 | 23546484700 | 52800 | 52900 | 52900 | 52800 | 536 |
| 528 | 20231130 | 124200 | 23518144100 | 52900 | 53000 | 53000 | 52800 | 834 |
| 529 | 20231130 | 124100 | 23474024900 | 52900 | 53000 | 53100 | 52900 | 583 |
| 530 | 20231130 | 124000 | 23443121100 | 53000 | 53100 | 53100 | 53000 | 1276 |
| 531 | 20231130 | 123900 | 23375475900 | 53100 | 53100 | 53100 | 53000 | 963 |
| 532 | 20231130 | 123800 | 23324368500 | 53100 | 53000 | 53100 | 52900 | 2361 |
| 533 | 20231130 | 123700 | 23199261300 | 53000 | 52800 | 53000 | 52800 | 816 |
| 534 | 20231130 | 123600 | 23156127300 | 52900 | 52700 | 52900 | 52700 | 2686 |
| 535 | 20231130 | 123500 | 23014373700 | 52700 | 52700 | 52800 | 52700 | 1420 |
| 536 | 20231130 | 123400 | 22939479000 | 52800 | 53100 | 53200 | 52700 | 10441 |
| 537 | 20231130 | 123300 | 22385779600 | 53100 | 52900 | 53100 | 52900 | 2139 |
| 538 | 20231130 | 123200 | 22272390600 | 52900 | 53000 | 53000 | 52600 | 7215 |
| 539 | 20231130 | 123100 | 21891621600 | 52900 | 53000 | 53100 | 52900 | 1418 |
| 540 | 20231130 | 123000 | 21816508100 | 53000 | 53200 | 53300 | 52900 | 12299 |
| 541 | 20231130 | 122900 | 21164327400 | 53300 | 53300 | 53400 | 53200 | 3191 |
| 542 | 20231130 | 122800 | 20994389100 | 53300 | 53400 | 53400 | 53300 | 1367 |
| 543 | 20231130 | 122700 | 20921488800 | 53400 | 53400 | 53500 | 53300 | 1458 |
| 544 | 20231130 | 122600 | 20843652500 | 53400 | 53500 | 53500 | 53400 | 412 |
| 545 | 20231130 | 122500 | 20821629300 | 53500 | 53400 | 53500 | 53400 | 1512 |
| 546 | 20231130 | 122400 | 20740832500 | 53500 | 53500 | 53500 | 53400 | 924 |
| 547 | 20231130 | 122300 | 20691470100 | 53500 | 53500 | 53500 | 53400 | 710 |
| 548 | 20231130 | 122200 | 20653492800 | 53500 | 53600 | 53600 | 53500 | 1553 |
| 549 | 20231130 | 122100 | 20570376900 | 53500 | 53600 | 53600 | 53500 | 363 |
| 550 | 20231130 | 122000 | 20550950700 | 53500 | 53400 | 53600 | 53400 | 1109 |
| 551 | 20231130 | 121900 | 20491618100 | 53400 | 53400 | 53500 | 53400 | 585 |
| 552 | 20231130 | 121800 | 20460365200 | 53400 | 53600 | 53700 | 53400 | 3269 |
| 553 | 20231130 | 121700 | 20285609900 | 53600 | 53500 | 53700 | 53500 | 825 |
| 554 | 20231130 | 121600 | 20241418600 | 53500 | 53500 | 53500 | 53400 | 347 |
| 555 | 20231130 | 121500 | 20222870000 | 53500 | 53500 | 53500 | 53400 | 984 |
| 556 | 20231130 | 121400 | 20170272500 | 53500 | 53600 | 53600 | 53400 | 1341 |
| 557 | 20231130 | 121300 | 20098583600 | 53600 | 53700 | 53700 | 53500 | 773 |
| 558 | 20231130 | 121200 | 20057209500 | 53600 | 53500 | 53700 | 53500 | 842 |
| 559 | 20231130 | 121100 | 20012103500 | 53500 | 53400 | 53700 | 53300 | 3226 |
| 560 | 20231130 | 121000 | 19839755300 | 53400 | 53800 | 53800 | 53300 | 14244 |
| 561 | 20231130 | 120900 | 19076456700 | 53900 | 53900 | 53900 | 53800 | 653 |
| 562 | 20231130 | 120800 | 19041315300 | 53900 | 53800 | 53900 | 53800 | 278 |
| 563 | 20231130 | 120700 | 19026352600 | 53800 | 53800 | 53900 | 53800 | 132 |
| 564 | 20231130 | 120600 | 19019246100 | 53900 | 53800 | 53900 | 53800 | 1146 |
| 565 | 20231130 | 120500 | 18957573100 | 53800 | 53900 | 53900 | 53800 | 649 |
| 566 | 20231130 | 120400 | 18922610800 | 53900 | 53900 | 54000 | 53900 | 397 |
| 567 | 20231130 | 120300 | 18901195300 | 54000 | 53900 | 54000 | 53900 | 242 |
| 568 | 20231130 | 120200 | 18888151300 | 53900 | 53900 | 53900 | 53800 | 775 |
| 569 | 20231130 | 120100 | 18846379000 | 53900 | 54000 | 54000 | 53800 | 2428 |
| 570 | 20231130 | 120000 | 18715525800 | 54200 | 53900 | 54200 | 53900 | 275 |
| 571 | 20231130 | 115900 | 18700671700 | 53900 | 54000 | 54000 | 53900 | 572 |
| 572 | 20231130 | 115800 | 18669837100 | 54000 | 54100 | 54100 | 54000 | 458 |
| 573 | 20231130 | 115700 | 18645094000 | 54100 | 54000 | 54100 | 53900 | 362 |
| 574 | 20231130 | 115600 | 18625531000 | 54000 | 54000 | 54100 | 53900 | 1289 |
| 575 | 20231130 | 115500 | 18555950500 | 54000 | 54100 | 54100 | 54000 | 513 |
| 576 | 20231130 | 115400 | 18528244900 | 54000 | 54000 | 54100 | 54000 | 262 |
| 577 | 20231130 | 115300 | 18514091000 | 54000 | 54000 | 54100 | 54000 | 561 |
| 578 | 20231130 | 115200 | 18483790200 | 54100 | 54100 | 54200 | 54000 | 854 |
| 579 | 20231130 | 115100 | 18437623400 | 54100 | 54200 | 54200 | 54100 | 49 |
| 580 | 20231130 | 115000 | 18434969700 | 54100 | 54100 | 54200 | 54100 | 184 |
| 581 | 20231130 | 114900 | 18425014500 | 54100 | 54000 | 54100 | 54000 | 1589 |
| 582 | 20231130 | 114800 | 18339191100 | 53900 | 53900 | 54000 | 53900 | 712 |
| 583 | 20231130 | 114700 | 18300810000 | 53900 | 53900 | 54000 | 53900 | 328 |
| 584 | 20231130 | 114600 | 18283122600 | 53900 | 53900 | 54000 | 53900 | 1083 |
| 585 | 20231130 | 114500 | 18224748800 | 53900 | 53900 | 54000 | 53800 | 476 |
| 586 | 20231130 | 114400 | 18199107600 | 53800 | 54000 | 54000 | 53800 | 5938 |
| 587 | 20231130 | 114300 | 17879260900 | 54000 | 54100 | 54100 | 53900 | 1455 |
| 588 | 20231130 | 114200 | 17800691900 | 54000 | 54100 | 54200 | 54000 | 1239 |
| 589 | 20231130 | 114100 | 17733647000 | 54200 | 54200 | 54300 | 54100 | 1467 |
| 590 | 20231130 | 114000 | 17654164200 | 54200 | 54300 | 54300 | 54200 | 906 |
| 591 | 20231130 | 113900 | 17605033200 | 54300 | 54300 | 54300 | 54200 | 542 |
| 592 | 20231130 | 113800 | 17575618400 | 54300 | 54300 | 54300 | 54200 | 400 |
| 593 | 20231130 | 113700 | 17553916700 | 54300 | 54300 | 54300 | 54200 | 309 |
| 594 | 20231130 | 113600 | 17537158800 | 54300 | 54300 | 54300 | 54200 | 338 |
| 595 | 20231130 | 113500 | 17518809800 | 54200 | 54200 | 54300 | 54100 | 611 |
| 596 | 20231130 | 113400 | 17485680600 | 54200 | 54200 | 54200 | 54100 | 1014 |
| 597 | 20231130 | 113300 | 17430740300 | 54200 | 54000 | 54200 | 54000 | 811 |
| 598 | 20231130 | 113200 | 17386923700 | 54000 | 54100 | 54100 | 53900 | 7672 |
| 599 | 20231130 | 113100 | 16972797400 | 54100 | 54300 | 54300 | 54100 | 4460 |
| 600 | 20231130 | 113000 | 16731266900 | 54300 | 54300 | 54300 | 54200 | 983 |
| 601 | 20231130 | 112900 | 16677966600 | 54300 | 54400 | 54400 | 54300 | 1250 |
| 602 | 20231130 | 112800 | 16610088900 | 54400 | 54400 | 54400 | 54300 | 1613 |
| 603 | 20231130 | 112700 | 16522494900 | 54300 | 54300 | 54400 | 54300 | 800 |
| 604 | 20231130 | 112600 | 16479040400 | 54400 | 54500 | 54500 | 54300 | 860 |
| 605 | 20231130 | 112500 | 16432288800 | 54400 | 54600 | 54600 | 54400 | 546 |
| 606 | 20231130 | 112400 | 16402536200 | 54500 | 54600 | 54600 | 54500 | 266 |
| 607 | 20231130 | 112300 | 16388033600 | 54400 | 54300 | 54700 | 54300 | 1479 |
| 608 | 20231130 | 112200 | 16307559700 | 54300 | 54500 | 54500 | 54300 | 2248 |
| 609 | 20231130 | 112100 | 16185408000 | 54500 | 54600 | 54600 | 54400 | 3997 |
| 610 | 20231130 | 112000 | 15967706700 | 54600 | 54700 | 54700 | 54600 | 2587 |
| 611 | 20231130 | 111900 | 15826443500 | 54700 | 54700 | 54800 | 54600 | 611 |
| 612 | 20231130 | 111800 | 15793042900 | 54700 | 54600 | 54800 | 54600 | 658 |
| 613 | 20231130 | 111700 | 15757058300 | 54600 | 54800 | 54800 | 54600 | 1458 |
| 614 | 20231130 | 111600 | 15677308600 | 54800 | 54800 | 54800 | 54800 | 186 |
| 615 | 20231130 | 111500 | 15667115800 | 54800 | 54700 | 54800 | 54700 | 351 |
| 616 | 20231130 | 111400 | 15647886400 | 54700 | 54800 | 54800 | 54700 | 634 |
| 617 | 20231130 | 111300 | 15613155900 | 54800 | 54900 | 54900 | 54800 | 143 |
| 618 | 20231130 | 111200 | 15605317400 | 54900 | 54800 | 54900 | 54800 | 529 |
| 619 | 20231130 | 111100 | 15576290900 | 54800 | 54700 | 54800 | 54700 | 649 |
| 620 | 20231130 | 111000 | 15540738200 | 54800 | 54700 | 54800 | 54700 | 383 |
| 621 | 20231130 | 110900 | 15519778400 | 54700 | 54700 | 54800 | 54700 | 216 |
| 622 | 20231130 | 110800 | 15507946300 | 54700 | 54700 | 54800 | 54700 | 462 |
| 623 | 20231130 | 110700 | 15482674200 | 54700 | 54600 | 54700 | 54600 | 827 |
| 624 | 20231130 | 110600 | 15437441700 | 54700 | 54700 | 54700 | 54700 | 1690 |
| 625 | 20231130 | 110500 | 15344998700 | 54700 | 54800 | 54800 | 54700 | 497 |
| 626 | 20231130 | 110400 | 15317791600 | 54800 | 54700 | 54800 | 54700 | 679 |
| 627 | 20231130 | 110300 | 15280648500 | 54800 | 54700 | 54800 | 54700 | 150 |
| 628 | 20231130 | 110200 | 15272438700 | 54700 | 54800 | 54800 | 54700 | 914 |
| 629 | 20231130 | 110100 | 15222365700 | 54800 | 54900 | 54900 | 54800 | 662 |
| 630 | 20231130 | 110000 | 15186045100 | 54900 | 54900 | 54900 | 54900 | 295 |
| 631 | 20231130 | 105900 | 15169849600 | 54900 | 54900 | 55000 | 54800 | 1017 |
| 632 | 20231130 | 105800 | 15114045300 | 54900 | 54900 | 54900 | 54800 | 379 |
| 633 | 20231130 | 105700 | 15093244200 | 54900 | 54900 | 54900 | 54800 | 323 |
| 634 | 20231130 | 105600 | 15075543100 | 54800 | 54900 | 54900 | 54800 | 75 |
| 635 | 20231130 | 105500 | 15071431800 | 54900 | 54900 | 54900 | 54800 | 472 |
| 636 | 20231130 | 105400 | 15045551300 | 54800 | 54700 | 54900 | 54700 | 332 |
| 637 | 20231130 | 105300 | 15027336100 | 54800 | 54900 | 54900 | 54700 | 1320 |
| 638 | 20231130 | 105200 | 14955077500 | 54800 | 54700 | 54900 | 54600 | 783 |
| 639 | 20231130 | 105100 | 14912251800 | 54700 | 54700 | 54700 | 54600 | 1304 |
| 640 | 20231130 | 105000 | 14840957400 | 54700 | 54800 | 54900 | 54600 | 2072 |
| 641 | 20231130 | 104900 | 14727533200 | 54900 | 54800 | 54900 | 54700 | 1337 |
| 642 | 20231130 | 104800 | 14654272300 | 54700 | 54700 | 54800 | 54700 | 645 |
| 643 | 20231130 | 104700 | 14618990700 | 54700 | 54800 | 54900 | 54700 | 1330 |
| 644 | 20231130 | 104600 | 14546096400 | 54800 | 54800 | 54900 | 54800 | 610 |
| 645 | 20231130 | 104500 | 14512663700 | 54800 | 54900 | 55000 | 54800 | 1269 |
| 646 | 20231130 | 104400 | 14443022100 | 54900 | 55000 | 55000 | 54900 | 402 |
| 647 | 20231130 | 104300 | 14420929900 | 55000 | 55100 | 55100 | 55000 | 1659 |
| 648 | 20231130 | 104200 | 14329684600 | 55100 | 55100 | 55200 | 55000 | 365 |
| 649 | 20231130 | 104100 | 14309575800 | 55100 | 55100 | 55200 | 55100 | 308 |
| 650 | 20231130 | 104000 | 14292600000 | 55100 | 55100 | 55200 | 55100 | 855 |
| 651 | 20231130 | 103900 | 14245462700 | 55100 | 55200 | 55200 | 55100 | 183 |
| 652 | 20231130 | 103800 | 14235370500 | 55200 | 55200 | 55200 | 55100 | 516 |
| 653 | 20231130 | 103700 | 14206891200 | 55200 | 55000 | 55200 | 55000 | 587 |
| 654 | 20231130 | 103600 | 14174537900 | 55100 | 55000 | 55100 | 55000 | 399 |
| 655 | 20231130 | 103500 | 14152588200 | 55000 | 55000 | 55000 | 54900 | 666 |
| 656 | 20231130 | 103400 | 14115969300 | 55000 | 55000 | 55000 | 54900 | 542 |
| 657 | 20231130 | 103300 | 14086171000 | 55000 | 55000 | 55000 | 54900 | 575 |
| 658 | 20231130 | 103200 | 14054564500 | 55000 | 54900 | 55000 | 54900 | 687 |
| 659 | 20231130 | 103100 | 14016817100 | 54900 | 55000 | 55000 | 54900 | 1442 |
| 660 | 20231130 | 103000 | 13937599800 | 55000 | 55000 | 55000 | 55000 | 857 |
| 661 | 20231130 | 102900 | 13890464800 | 55000 | 55000 | 55100 | 55000 | 626 |
| 662 | 20231130 | 102800 | 13856023900 | 55000 | 55100 | 55100 | 55000 | 811 |
| 663 | 20231130 | 102700 | 13811416700 | 55100 | 55000 | 55100 | 54900 | 1167 |
| 664 | 20231130 | 102600 | 13747233700 | 55000 | 54900 | 55000 | 54900 | 180 |
| 665 | 20231130 | 102500 | 13737349700 | 54900 | 54900 | 55000 | 54800 | 267 |
| 666 | 20231130 | 102400 | 13722698100 | 54900 | 54900 | 55000 | 54800 | 1511 |
| 667 | 20231130 | 102300 | 13639697500 | 54900 | 55000 | 55000 | 54900 | 420 |
| 668 | 20231130 | 102200 | 13616638500 | 55000 | 54900 | 55000 | 54900 | 339 |
| 669 | 20231130 | 102100 | 13598002000 | 55000 | 55000 | 55000 | 54900 | 433 |
| 670 | 20231130 | 102000 | 13574228800 | 54900 | 54900 | 55000 | 54900 | 621 |
| 671 | 20231130 | 101900 | 13540104200 | 55000 | 54900 | 55000 | 54800 | 296 |
| 672 | 20231130 | 101800 | 13523850200 | 55000 | 54900 | 55100 | 54700 | 2346 |
| 673 | 20231130 | 101700 | 13395308200 | 54900 | 55100 | 55200 | 54900 | 2291 |
| 674 | 20231130 | 101600 | 13269283800 | 55200 | 55200 | 55200 | 55000 | 2765 |
| 675 | 20231130 | 101500 | 13116930000 | 55200 | 55300 | 55300 | 55200 | 901 |
| 676 | 20231130 | 101400 | 13067180600 | 55300 | 55300 | 55400 | 55300 | 1065 |
| 677 | 20231130 | 101300 | 13008277600 | 55300 | 55500 | 55500 | 55300 | 947 |
| 678 | 20231130 | 101200 | 12955862300 | 55400 | 55400 | 55500 | 55300 | 2617 |
| 679 | 20231130 | 101100 | 12810901600 | 55400 | 55400 | 55600 | 55400 | 4204 |
| 680 | 20231130 | 101000 | 12577648000 | 55400 | 55200 | 55400 | 55100 | 2205 |
| 681 | 20231130 | 100900 | 12455759600 | 55200 | 55200 | 55300 | 55100 | 2317 |
| 682 | 20231130 | 100800 | 12327752400 | 55300 | 55100 | 55300 | 55000 | 3342 |
| 683 | 20231130 | 100700 | 12143147000 | 55100 | 55100 | 55200 | 55000 | 947 |
| 684 | 20231130 | 100600 | 12090962600 | 55100 | 55000 | 55200 | 54900 | 1541 |
| 685 | 20231130 | 100500 | 12006149500 | 54900 | 54700 | 54900 | 54700 | 497 |
| 686 | 20231130 | 100400 | 11978903900 | 54800 | 54900 | 54900 | 54800 | 460 |
| 687 | 20231130 | 100300 | 11953663600 | 54700 | 54700 | 54800 | 54700 | 1050 |
| 688 | 20231130 | 100200 | 11896199500 | 54700 | 54600 | 54700 | 54600 | 488 |
| 689 | 20231130 | 100100 | 11869538500 | 54700 | 54700 | 54800 | 54700 | 1627 |
| 690 | 20231130 | 100000 | 11780504900 | 54800 | 54800 | 54900 | 54800 | 1793 |
| 691 | 20231130 | 095900 | 11682248400 | 54800 | 54900 | 54900 | 54800 | 964 |
| 692 | 20231130 | 095800 | 11629401600 | 54900 | 54900 | 55000 | 54800 | 2025 |
| 693 | 20231130 | 095700 | 11518239600 | 54800 | 54900 | 55000 | 54800 | 847 |
| 694 | 20231130 | 095600 | 11471748900 | 54900 | 55000 | 55000 | 54900 | 927 |
| 695 | 20231130 | 095500 | 11420831600 | 54900 | 55000 | 55100 | 54900 | 1528 |
| 696 | 20231130 | 095400 | 11336842700 | 55000 | 55100 | 55100 | 55000 | 444 |
| 697 | 20231130 | 095300 | 11312406000 | 55100 | 55200 | 55200 | 55100 | 1007 |
| 698 | 20231130 | 095200 | 11256878900 | 55200 | 55100 | 55200 | 55100 | 1157 |
| 699 | 20231130 | 095100 | 11193044300 | 55100 | 54700 | 55100 | 54700 | 2533 |
| 700 | 20231130 | 095000 | 11053909200 | 54800 | 54800 | 54900 | 54700 | 1503 |
| 701 | 20231130 | 094900 | 10971547100 | 54900 | 54900 | 54900 | 54800 | 1034 |
| 702 | 20231130 | 094800 | 10914841600 | 54800 | 54800 | 55000 | 54700 | 852 |
| 703 | 20231130 | 094700 | 10868101200 | 54800 | 54900 | 55000 | 54800 | 1704 |
| 704 | 20231130 | 094600 | 10774670600 | 54900 | 54900 | 55000 | 54900 | 1096 |
| 705 | 20231130 | 094500 | 10714444400 | 54900 | 55200 | 55200 | 54900 | 517 |
| 706 | 20231130 | 094400 | 10686020000 | 55200 | 55000 | 55300 | 55000 | 1854 |
| 707 | 20231130 | 094300 | 10583664300 | 55000 | 54800 | 55100 | 54700 | 1553 |
| 708 | 20231130 | 094200 | 10498402600 | 54700 | 54800 | 54800 | 54700 | 604 |
| 709 | 20231130 | 094100 | 10465324200 | 54700 | 54600 | 54900 | 54500 | 2583 |
| 710 | 20231130 | 094000 | 10324244200 | 54600 | 54700 | 54700 | 54500 | 1822 |
| 711 | 20231130 | 093900 | 10224800300 | 54700 | 54600 | 54700 | 54600 | 1832 |
| 712 | 20231130 | 093800 | 10124755500 | 54600 | 54900 | 54900 | 54500 | 3126 |
| 713 | 20231130 | 093700 | 9953925300 | 54800 | 54700 | 54900 | 54600 | 2652 |
| 714 | 20231130 | 093600 | 9808890800 | 54700 | 54700 | 55000 | 54700 | 2128 |
| 715 | 20231130 | 093500 | 9692372500 | 54700 | 54800 | 55000 | 54600 | 3727 |
| 716 | 20231130 | 093400 | 9488476700 | 54900 | 55000 | 55000 | 54800 | 972 |
| 717 | 20231130 | 093300 | 9435094200 | 55000 | 55300 | 55300 | 55000 | 2388 |
| 718 | 20231130 | 093200 | 9303524000 | 55300 | 55200 | 55400 | 55100 | 1437 |
| 719 | 20231130 | 093100 | 9224094000 | 55200 | 55200 | 55300 | 55100 | 820 |
| 720 | 20231130 | 093000 | 9178824200 | 55200 | 54800 | 55200 | 54800 | 1144 |
| 721 | 20231130 | 092900 | 9115891600 | 54900 | 55500 | 55500 | 54800 | 2608 |
| 722 | 20231130 | 092800 | 8972453300 | 55100 | 55700 | 55700 | 55000 | 3700 |
| 723 | 20231130 | 092700 | 8767648600 | 55700 | 55700 | 55800 | 55600 | 3214 |
| 724 | 20231130 | 092600 | 8588457300 | 55700 | 55600 | 55900 | 55600 | 3763 |
| 725 | 20231130 | 092500 | 8378537400 | 55600 | 55200 | 55600 | 55200 | 1687 |
| 726 | 20231130 | 092400 | 8285179200 | 55300 | 55000 | 55300 | 54600 | 3580 |
| 727 | 20231130 | 092300 | 8088621500 | 55000 | 55200 | 55300 | 55000 | 3664 |
| 728 | 20231130 | 092200 | 7886831400 | 55200 | 55200 | 55300 | 55100 | 2219 |
| 729 | 20231130 | 092100 | 7764369300 | 55200 | 55300 | 55400 | 55100 | 2540 |
| 730 | 20231130 | 092000 | 7624041300 | 55400 | 55500 | 55600 | 55200 | 3597 |
| 731 | 20231130 | 091900 | 7424868100 | 55500 | 55700 | 55700 | 55500 | 2387 |
| 732 | 20231130 | 091800 | 7292097600 | 55800 | 55900 | 55900 | 55700 | 3237 |
| 733 | 20231130 | 091700 | 7111559700 | 55900 | 56000 | 56200 | 55600 | 7022 |
| 734 | 20231130 | 091600 | 6717980100 | 56000 | 55800 | 56000 | 55500 | 5806 |
| 735 | 20231130 | 091500 | 6394393700 | 55800 | 56100 | 56200 | 55600 | 7409 |
| 736 | 20231130 | 091400 | 5980127300 | 56100 | 56300 | 56400 | 56000 | 14034 |
| 737 | 20231130 | 091300 | 5191982800 | 56400 | 54600 | 56400 | 54500 | 20039 |
| 738 | 20231130 | 091200 | 4076672400 | 54600 | 54600 | 54700 | 54500 | 3718 |
| 739 | 20231130 | 091100 | 3873896800 | 54700 | 54800 | 54900 | 54700 | 2478 |
| 740 | 20231130 | 091000 | 3738134000 | 54800 | 54600 | 54800 | 54500 | 2350 |
| 741 | 20231130 | 090900 | 3609570200 | 54500 | 54700 | 54700 | 54500 | 3633 |
| 742 | 20231130 | 090800 | 3411259100 | 54700 | 54200 | 54700 | 54000 | 9732 |
| 743 | 20231130 | 090700 | 2883901300 | 54300 | 54800 | 54900 | 54200 | 5421 |
| 744 | 20231130 | 090600 | 2587821700 | 54900 | 55000 | 55000 | 54800 | 3541 |
| 745 | 20231130 | 090500 | 2393390800 | 54900 | 55000 | 55000 | 54800 | 2762 |
| 746 | 20231130 | 090400 | 2241620400 | 55000 | 55400 | 55600 | 54600 | 12256 |
| 747 | 20231130 | 090300 | 1565737000 | 55400 | 55200 | 55500 | 55100 | 5168 |
| 748 | 20231130 | 090200 | 1279687000 | 55200 | 55100 | 55200 | 54900 | 6805 |
| 749 | 20231130 | 090100 | 904969800 | 55200 | 54800 | 55200 | 54800 | 6476 |
| 750 | 20231130 | 090000 | 548699200 | 54800 | 54600 | 55000 | 54600 | 9270 |