41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 3 | 20231221 | 212700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20231221 | 212600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20231221 | 212500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20231221 | 212400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20231221 | 212300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20231221 | 212200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20231221 | 212100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20231221 | 212000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20231221 | 211900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20231221 | 211800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20231221 | 211700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20231221 | 211600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20231221 | 211500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20231221 | 211400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20231221 | 211300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20231221 | 211200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20231221 | 211100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20231221 | 211000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20231221 | 210900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20231221 | 210800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20231221 | 210700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20231221 | 210600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20231221 | 210500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20231221 | 210400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20231221 | 210300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20231221 | 210200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20231221 | 210100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20231221 | 210000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20231221 | 205900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20231221 | 205800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 33 | 20231221 | 205700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20231221 | 205600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20231221 | 205500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20231221 | 205400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20231221 | 205300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20231221 | 205200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20231221 | 205100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20231221 | 205000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20231221 | 204900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20231221 | 204800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20231221 | 204700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20231221 | 204600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20231221 | 204500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20231221 | 204400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20231221 | 204300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20231221 | 204200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20231221 | 204100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20231221 | 204000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20231221 | 203900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20231221 | 203800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20231221 | 203700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20231221 | 203600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20231221 | 203500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20231221 | 203400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20231221 | 203300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20231221 | 203200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20231221 | 203100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20231221 | 203000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20231221 | 202900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20231221 | 202800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 63 | 20231221 | 202700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20231221 | 202600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20231221 | 202500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20231221 | 202400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20231221 | 202300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20231221 | 202200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20231221 | 202100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20231221 | 202000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20231221 | 201900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20231221 | 201800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20231221 | 201700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20231221 | 201600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20231221 | 201500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20231221 | 201400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20231221 | 201300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20231221 | 201200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20231221 | 201100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20231221 | 201000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20231221 | 200900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20231221 | 200800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20231221 | 200700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20231221 | 200600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20231221 | 200500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20231221 | 200400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20231221 | 200300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20231221 | 200200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20231221 | 200100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20231221 | 200000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20231221 | 195900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20231221 | 195800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 93 | 20231221 | 195700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20231221 | 195600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20231221 | 195500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20231221 | 195400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20231221 | 195300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20231221 | 195200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20231221 | 195100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20231221 | 195000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20231221 | 194900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20231221 | 194800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20231221 | 194700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20231221 | 194600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20231221 | 194500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20231221 | 194400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20231221 | 194300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20231221 | 194200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20231221 | 194100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20231221 | 194000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20231221 | 193900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20231221 | 193800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20231221 | 193700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20231221 | 193600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20231221 | 193500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20231221 | 193400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20231221 | 193300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20231221 | 193200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20231221 | 193100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20231221 | 193000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20231221 | 192900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20231221 | 192800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 123 | 20231221 | 192700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20231221 | 192600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20231221 | 192500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20231221 | 192400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20231221 | 192300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20231221 | 192200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20231221 | 192100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20231221 | 192000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20231221 | 191900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20231221 | 191800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20231221 | 191700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20231221 | 191600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20231221 | 191500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20231221 | 191400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20231221 | 191300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20231221 | 191200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20231221 | 191100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20231221 | 191000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20231221 | 190900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20231221 | 190800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20231221 | 190700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20231221 | 190600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20231221 | 190500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20231221 | 190400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20231221 | 190300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20231221 | 190200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20231221 | 190100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20231221 | 190000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20231221 | 185900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20231221 | 185800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 153 | 20231221 | 185700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20231221 | 185600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20231221 | 185500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20231221 | 185400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20231221 | 185300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20231221 | 185200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20231221 | 185100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20231221 | 185000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20231221 | 184900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20231221 | 184800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20231221 | 184700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20231221 | 184600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20231221 | 184500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20231221 | 184400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20231221 | 184300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20231221 | 184200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20231221 | 184100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20231221 | 184000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20231221 | 183900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20231221 | 183800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20231221 | 183700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20231221 | 183600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20231221 | 183500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20231221 | 183400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20231221 | 183300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20231221 | 183200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20231221 | 183100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20231221 | 183000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20231221 | 182900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20231221 | 182800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 183 | 20231221 | 182700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20231221 | 182600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20231221 | 182500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20231221 | 182400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20231221 | 182300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20231221 | 182200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20231221 | 182100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20231221 | 182000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20231221 | 181900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20231221 | 181800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20231221 | 181700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20231221 | 181600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20231221 | 181500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20231221 | 181400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20231221 | 181300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20231221 | 181200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20231221 | 181100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20231221 | 181000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20231221 | 180900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20231221 | 180800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20231221 | 180700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20231221 | 180600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20231221 | 180500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20231221 | 180400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20231221 | 180300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20231221 | 180200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20231221 | 180100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20231221 | 180000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20231221 | 175900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20231221 | 175800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 213 | 20231221 | 175700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20231221 | 175600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20231221 | 175500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20231221 | 175400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20231221 | 175300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20231221 | 175200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20231221 | 175100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20231221 | 175000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20231221 | 174900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20231221 | 174800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20231221 | 174700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20231221 | 174600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20231221 | 174500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20231221 | 174400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20231221 | 174300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20231221 | 174200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20231221 | 174100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20231221 | 174000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20231221 | 173900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20231221 | 173800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20231221 | 173700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20231221 | 173600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20231221 | 173500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20231221 | 173400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20231221 | 173300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20231221 | 173200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20231221 | 173100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20231221 | 173000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20231221 | 172900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20231221 | 172800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 243 | 20231221 | 172700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20231221 | 172600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20231221 | 172500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20231221 | 172400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20231221 | 172300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20231221 | 172200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20231221 | 172100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20231221 | 172000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20231221 | 171900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20231221 | 171800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20231221 | 171700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20231221 | 171600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20231221 | 171500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20231221 | 171400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20231221 | 171300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20231221 | 171200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20231221 | 171100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20231221 | 171000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20231221 | 170900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20231221 | 170800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20231221 | 170700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20231221 | 170600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20231221 | 170500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20231221 | 170400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20231221 | 170300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20231221 | 170200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20231221 | 170100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20231221 | 170000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20231221 | 165900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20231221 | 165800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 273 | 20231221 | 165700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20231221 | 165600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20231221 | 165500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20231221 | 165400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20231221 | 165300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20231221 | 165200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20231221 | 165100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20231221 | 165000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20231221 | 164900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20231221 | 164800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20231221 | 164700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20231221 | 164600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20231221 | 164500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20231221 | 164400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20231221 | 164300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20231221 | 164200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20231221 | 164100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20231221 | 164000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20231221 | 163900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20231221 | 163800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20231221 | 163700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20231221 | 163600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20231221 | 163500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20231221 | 163400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20231221 | 163300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20231221 | 163200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20231221 | 163100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20231221 | 163000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20231221 | 162900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20231221 | 162800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 303 | 20231221 | 162700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20231221 | 162600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20231221 | 162500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20231221 | 162400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20231221 | 162300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20231221 | 162200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20231221 | 162100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20231221 | 162000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20231221 | 161900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20231221 | 161800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20231221 | 161700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20231221 | 161600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 315 | 20231221 | 161500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20231221 | 161400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20231221 | 161300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20231221 | 161200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20231221 | 161100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20231221 | 161000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20231221 | 160900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20231221 | 160800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20231221 | 160700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20231221 | 160600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20231221 | 160500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 326 | 20231221 | 160400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 327 | 20231221 | 160300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 328 | 20231221 | 160200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 329 | 20231221 | 160100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 330 | 20231221 | 160000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 331 | 20231221 | 155900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 332 | 20231221 | 155800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 333 | 20231221 | 155700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 334 | 20231221 | 155600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 335 | 20231221 | 155500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 336 | 20231221 | 155400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 337 | 20231221 | 155300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 338 | 20231221 | 155200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 339 | 20231221 | 155100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 340 | 20231221 | 155000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 341 | 20231221 | 154900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 342 | 20231221 | 154800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 343 | 20231221 | 154700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 344 | 20231221 | 154600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 345 | 20231221 | 154500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 346 | 20231221 | 154400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 347 | 20231221 | 154300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 348 | 20231221 | 154200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 349 | 20231221 | 154100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 350 | 20231221 | 154000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 351 | 20231221 | 153900 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 352 | 20231221 | 153800 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 353 | 20231221 | 153700 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 354 | 20231221 | 153600 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 355 | 20231221 | 153500 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 356 | 20231221 | 153400 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 357 | 20231221 | 153300 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 358 | 20231221 | 153200 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 359 | 20231221 | 153100 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 360 | 20231221 | 153000 | 198654511500 | 52900 | 52900 | 52900 | 52900 | 18910 |
| 361 | 20231221 | 152900 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 362 | 20231221 | 152800 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 363 | 20231221 | 152700 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 364 | 20231221 | 152600 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 365 | 20231221 | 152500 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 366 | 20231221 | 152400 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 367 | 20231221 | 152300 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 368 | 20231221 | 152200 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 369 | 20231221 | 152100 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 370 | 20231221 | 152000 | 197654172500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 371 | 20231221 | 151900 | 197654172500 | 52400 | 52200 | 52500 | 52100 | 8621 |
| 372 | 20231221 | 151800 | 197203209700 | 52100 | 52200 | 52200 | 52000 | 10963 |
| 373 | 20231221 | 151700 | 196631854300 | 52000 | 52700 | 52700 | 52000 | 10816 |
| 374 | 20231221 | 151600 | 196066136100 | 52700 | 52700 | 52700 | 52600 | 3034 |
| 375 | 20231221 | 151500 | 195906304400 | 52700 | 52600 | 52700 | 52500 | 3419 |
| 376 | 20231221 | 151400 | 195726517100 | 52600 | 52600 | 52600 | 52500 | 2221 |
| 377 | 20231221 | 151300 | 195609826800 | 52500 | 52500 | 52600 | 52400 | 2987 |
| 378 | 20231221 | 151200 | 195452969200 | 52500 | 52500 | 52500 | 52400 | 1997 |
| 379 | 20231221 | 151100 | 195348150300 | 52400 | 52400 | 52500 | 52300 | 3049 |
| 380 | 20231221 | 151000 | 195188314800 | 52400 | 52200 | 52400 | 52100 | 6794 |
| 381 | 20231221 | 150900 | 194833376300 | 52200 | 52500 | 52500 | 52100 | 10485 |
| 382 | 20231221 | 150800 | 194285132300 | 52400 | 52800 | 52800 | 52400 | 6328 |
| 383 | 20231221 | 150700 | 193952441100 | 52700 | 52800 | 52800 | 52700 | 1896 |
| 384 | 20231221 | 150600 | 193852384000 | 52800 | 52700 | 52800 | 52500 | 4012 |
| 385 | 20231221 | 150500 | 193641067400 | 52600 | 52800 | 52900 | 52600 | 3243 |
| 386 | 20231221 | 150400 | 193470039000 | 52800 | 52800 | 52800 | 52400 | 10302 |
| 387 | 20231221 | 150300 | 192928424300 | 52700 | 53600 | 53600 | 52700 | 11171 |
| 388 | 20231221 | 150200 | 192334758100 | 53500 | 53300 | 53600 | 53300 | 2421 |
| 389 | 20231221 | 150100 | 192205223700 | 53400 | 53300 | 53500 | 53300 | 1936 |
| 390 | 20231221 | 150000 | 192101866600 | 53400 | 53300 | 53400 | 53300 | 2105 |
| 391 | 20231221 | 145900 | 191989533700 | 53300 | 53300 | 53400 | 53200 | 1892 |
| 392 | 20231221 | 145800 | 191888723800 | 53400 | 53300 | 53400 | 53100 | 2251 |
| 393 | 20231221 | 145700 | 191768975600 | 53300 | 53600 | 53700 | 53300 | 2661 |
| 394 | 20231221 | 145600 | 191626660800 | 53500 | 53500 | 53600 | 53400 | 2181 |
| 395 | 20231221 | 145500 | 191509994200 | 53400 | 53400 | 53500 | 53300 | 2221 |
| 396 | 20231221 | 145400 | 191391342300 | 53400 | 53200 | 53400 | 53200 | 1060 |
| 397 | 20231221 | 145300 | 191334819100 | 53200 | 53100 | 53300 | 53000 | 4378 |
| 398 | 20231221 | 145200 | 191102217300 | 53100 | 53300 | 53400 | 53100 | 4899 |
| 399 | 20231221 | 145100 | 190841744800 | 53300 | 53300 | 53400 | 53200 | 2439 |
| 400 | 20231221 | 145000 | 190711758500 | 53400 | 53400 | 53500 | 53300 | 6239 |
| 401 | 20231221 | 144900 | 190378830000 | 53400 | 53600 | 53600 | 53400 | 4163 |
| 402 | 20231221 | 144800 | 190156120900 | 53600 | 53900 | 53900 | 53600 | 3381 |
| 403 | 20231221 | 144700 | 189974603300 | 53900 | 53900 | 54000 | 53800 | 929 |
| 404 | 20231221 | 144600 | 189924549100 | 54000 | 53800 | 54000 | 53700 | 1469 |
| 405 | 20231221 | 144500 | 189845467600 | 53800 | 54000 | 54000 | 53800 | 2241 |
| 406 | 20231221 | 144400 | 189724841000 | 54000 | 53900 | 54000 | 53800 | 1798 |
| 407 | 20231221 | 144300 | 189627845300 | 53900 | 53800 | 53900 | 53700 | 922 |
| 408 | 20231221 | 144200 | 189578233100 | 53800 | 54000 | 54000 | 53800 | 2180 |
| 409 | 20231221 | 144100 | 189460707800 | 53900 | 53600 | 54100 | 53600 | 5077 |
| 410 | 20231221 | 144000 | 189186803700 | 53700 | 53800 | 53800 | 53600 | 1918 |
| 411 | 20231221 | 143900 | 189083767600 | 53800 | 54000 | 54000 | 53700 | 1864 |
| 412 | 20231221 | 143800 | 188983414000 | 54000 | 53900 | 54100 | 53800 | 2155 |
| 413 | 20231221 | 143700 | 188867148700 | 53900 | 53800 | 53900 | 53700 | 2580 |
| 414 | 20231221 | 143600 | 188728248500 | 53700 | 53500 | 54000 | 53400 | 4648 |
| 415 | 20231221 | 143500 | 188478366700 | 53400 | 53100 | 53500 | 53100 | 976 |
| 416 | 20231221 | 143400 | 188426332700 | 53300 | 53100 | 53600 | 53100 | 3172 |
| 417 | 20231221 | 143300 | 188257429700 | 53100 | 53400 | 53500 | 53100 | 5610 |
| 418 | 20231221 | 143200 | 187958536000 | 53400 | 53700 | 53700 | 53400 | 2977 |
| 419 | 20231221 | 143100 | 187799176200 | 53700 | 54100 | 54100 | 53700 | 1599 |
| 420 | 20231221 | 143000 | 187712967500 | 54100 | 53900 | 54100 | 53900 | 1380 |
| 421 | 20231221 | 142900 | 187638502000 | 53900 | 54100 | 54100 | 53900 | 2522 |
| 422 | 20231221 | 142800 | 187502219900 | 54100 | 54000 | 54200 | 54000 | 2192 |
| 423 | 20231221 | 142700 | 187383550300 | 54000 | 53700 | 54100 | 53600 | 6588 |
| 424 | 20231221 | 142600 | 187028959300 | 53700 | 53600 | 53700 | 53600 | 501 |
| 425 | 20231221 | 142500 | 187002077800 | 53700 | 53800 | 53800 | 53500 | 1470 |
| 426 | 20231221 | 142400 | 186923256200 | 53800 | 53500 | 53800 | 53500 | 1795 |
| 427 | 20231221 | 142300 | 186826936900 | 53500 | 53600 | 53600 | 53300 | 3693 |
| 428 | 20231221 | 142200 | 186629496300 | 53500 | 53900 | 53900 | 53400 | 7709 |
| 429 | 20231221 | 142100 | 186216457500 | 53900 | 54000 | 54100 | 53800 | 2597 |
| 430 | 20231221 | 142000 | 186076319700 | 54000 | 53900 | 54100 | 53700 | 5579 |
| 431 | 20231221 | 141900 | 185775601500 | 53800 | 53500 | 53900 | 53500 | 2911 |
| 432 | 20231221 | 141800 | 185619395400 | 53600 | 53500 | 53600 | 53400 | 3158 |
| 433 | 20231221 | 141700 | 185450502900 | 53500 | 53700 | 53700 | 53500 | 3852 |
| 434 | 20231221 | 141600 | 185244222800 | 53700 | 53900 | 54000 | 53600 | 3613 |
| 435 | 20231221 | 141500 | 185050009700 | 53900 | 53400 | 53900 | 53400 | 2039 |
| 436 | 20231221 | 141400 | 184940315400 | 53400 | 54300 | 54300 | 53400 | 9181 |
| 437 | 20231221 | 141300 | 184446455100 | 54300 | 54000 | 54300 | 53800 | 7928 |
| 438 | 20231221 | 141200 | 184018611800 | 53900 | 53900 | 54200 | 53800 | 7782 |
| 439 | 20231221 | 141100 | 183598170900 | 53800 | 53700 | 53900 | 53600 | 5521 |
| 440 | 20231221 | 141000 | 183301802000 | 53600 | 53900 | 54000 | 53600 | 6177 |
| 441 | 20231221 | 140900 | 182969542300 | 54000 | 53500 | 54000 | 53300 | 5802 |
| 442 | 20231221 | 140800 | 182657795600 | 53500 | 53600 | 53800 | 53500 | 9472 |
| 443 | 20231221 | 140700 | 182149628600 | 53600 | 53500 | 53600 | 53100 | 5037 |
| 444 | 20231221 | 140600 | 181881256800 | 53500 | 53100 | 53700 | 53000 | 13692 |
| 445 | 20231221 | 140500 | 181149535700 | 53100 | 52800 | 53300 | 52800 | 8823 |
| 446 | 20231221 | 140400 | 180681462200 | 52800 | 53000 | 53000 | 52600 | 11390 |
| 447 | 20231221 | 140300 | 180080084400 | 52900 | 52700 | 53300 | 52600 | 20047 |
| 448 | 20231221 | 140200 | 179019123700 | 52700 | 53600 | 53600 | 52600 | 28922 |
| 449 | 20231221 | 140100 | 177486824600 | 53500 | 53700 | 53800 | 53200 | 20660 |
| 450 | 20231221 | 140000 | 176381274600 | 53700 | 54400 | 54400 | 53700 | 10598 |
| 451 | 20231221 | 135900 | 175809115300 | 54400 | 53700 | 54500 | 53700 | 15021 |
| 452 | 20231221 | 135800 | 174997438200 | 53700 | 53600 | 53700 | 53500 | 8114 |
| 453 | 20231221 | 135700 | 174562685800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 454 | 20231221 | 135600 | 174562685800 | 54000 | 54200 | 54200 | 54000 | 11229 |
| 455 | 20231221 | 135500 | 173955917000 | 54200 | 54500 | 54500 | 54100 | 4380 |
| 456 | 20231221 | 135400 | 173718119400 | 54300 | 54700 | 54700 | 54300 | 3076 |
| 457 | 20231221 | 135300 | 173550709000 | 54700 | 54600 | 54700 | 54100 | 11421 |
| 458 | 20231221 | 135200 | 172930502600 | 54600 | 54700 | 55000 | 54500 | 7699 |
| 459 | 20231221 | 135100 | 172509110500 | 54700 | 54400 | 54800 | 54300 | 7660 |
| 460 | 20231221 | 135000 | 172091101300 | 54300 | 54200 | 54500 | 54100 | 12352 |
| 461 | 20231221 | 134900 | 171420595200 | 54200 | 55000 | 55100 | 54100 | 17675 |
| 462 | 20231221 | 134800 | 170457666100 | 55000 | 54800 | 55300 | 54700 | 13514 |
| 463 | 20231221 | 134700 | 169714023200 | 54700 | 55600 | 55600 | 54600 | 29058 |
| 464 | 20231221 | 134600 | 168116449200 | 55500 | 55800 | 55800 | 55500 | 6655 |
| 465 | 20231221 | 134500 | 167746332800 | 55900 | 56000 | 56000 | 55800 | 2067 |
| 466 | 20231221 | 134400 | 167630787500 | 56000 | 56100 | 56200 | 55900 | 1312 |
| 467 | 20231221 | 134300 | 167557280400 | 56200 | 56000 | 56200 | 55900 | 2198 |
| 468 | 20231221 | 134200 | 167434107600 | 56100 | 55700 | 56200 | 55700 | 5179 |
| 469 | 20231221 | 134100 | 167143953500 | 55700 | 55900 | 55900 | 55700 | 3025 |
| 470 | 20231221 | 134000 | 166975095100 | 55900 | 56000 | 56200 | 55800 | 6206 |
| 471 | 20231221 | 133900 | 166627617500 | 56000 | 55400 | 56100 | 55400 | 7323 |
| 472 | 20231221 | 133800 | 166220041000 | 55400 | 55800 | 55800 | 55300 | 8995 |
| 473 | 20231221 | 133700 | 165720139000 | 55800 | 56000 | 56200 | 55800 | 3733 |
| 474 | 20231221 | 133600 | 165511714800 | 56000 | 56300 | 56600 | 55900 | 2144 |
| 475 | 20231221 | 133500 | 165391232800 | 56300 | 56200 | 56800 | 55900 | 6517 |
| 476 | 20231221 | 133400 | 165024321300 | 56300 | 55900 | 56700 | 55800 | 7144 |
| 477 | 20231221 | 133300 | 164621963900 | 55900 | 56300 | 56300 | 55600 | 14250 |
| 478 | 20231221 | 133200 | 163826127400 | 56300 | 56800 | 56800 | 56300 | 5442 |
| 479 | 20231221 | 133100 | 163518633200 | 56800 | 56800 | 56900 | 56700 | 1442 |
| 480 | 20231221 | 133000 | 163436712900 | 56900 | 56900 | 57000 | 56700 | 2243 |
| 481 | 20231221 | 132900 | 163309336800 | 57000 | 57000 | 57200 | 56900 | 2916 |
| 482 | 20231221 | 132800 | 163143108100 | 56900 | 56600 | 56900 | 56600 | 1864 |
| 483 | 20231221 | 132700 | 163037296000 | 56700 | 56700 | 56800 | 56600 | 3081 |
| 484 | 20231221 | 132600 | 162862630200 | 56700 | 56600 | 56800 | 56600 | 4488 |
| 485 | 20231221 | 132500 | 162608207100 | 56700 | 56800 | 56900 | 56500 | 3756 |
| 486 | 20231221 | 132400 | 162395405100 | 56900 | 57000 | 57000 | 56500 | 3235 |
| 487 | 20231221 | 132300 | 162212075800 | 57000 | 57200 | 57400 | 56900 | 3551 |
| 488 | 20231221 | 132200 | 162009110100 | 57200 | 57100 | 57500 | 57100 | 11579 |
| 489 | 20231221 | 132100 | 161345493200 | 57000 | 57000 | 57400 | 56900 | 11561 |
| 490 | 20231221 | 132000 | 160683957700 | 57100 | 56500 | 57300 | 56300 | 9191 |
| 491 | 20231221 | 131900 | 160160951000 | 56500 | 56700 | 56700 | 56300 | 4385 |
| 492 | 20231221 | 131800 | 159912913400 | 56500 | 56700 | 57000 | 56200 | 7680 |
| 493 | 20231221 | 131700 | 159477859500 | 56700 | 56900 | 57200 | 56300 | 16410 |
| 494 | 20231221 | 131600 | 158545135500 | 56900 | 56000 | 57100 | 56000 | 11925 |
| 495 | 20231221 | 131500 | 157869637300 | 56000 | 56100 | 56200 | 55600 | 12300 |
| 496 | 20231221 | 131400 | 157182955500 | 56100 | 56500 | 56700 | 56100 | 13304 |
| 497 | 20231221 | 131300 | 156432401600 | 56700 | 55800 | 56700 | 55800 | 13664 |
| 498 | 20231221 | 131200 | 155664148900 | 55900 | 56300 | 56300 | 55300 | 34692 |
| 499 | 20231221 | 131100 | 153731130800 | 56200 | 57000 | 57000 | 56100 | 23841 |
| 500 | 20231221 | 131000 | 152385304600 | 56900 | 57200 | 57300 | 56900 | 5461 |
| 501 | 20231221 | 130900 | 152073596500 | 57200 | 57300 | 57600 | 57100 | 5897 |
| 502 | 20231221 | 130800 | 151735513200 | 57300 | 56800 | 57600 | 56600 | 10706 |
| 503 | 20231221 | 130700 | 151125925400 | 56900 | 57600 | 57600 | 56600 | 19274 |
| 504 | 20231221 | 130600 | 150025938300 | 57500 | 57400 | 57800 | 57400 | 7112 |
| 505 | 20231221 | 130500 | 149616353900 | 57400 | 58000 | 58000 | 57200 | 17666 |
| 506 | 20231221 | 130400 | 148599424600 | 57900 | 58000 | 58000 | 57800 | 2590 |
| 507 | 20231221 | 130300 | 148449489400 | 57900 | 57700 | 58000 | 57600 | 4502 |
| 508 | 20231221 | 130200 | 148189114300 | 57800 | 57800 | 57900 | 57600 | 5235 |
| 509 | 20231221 | 130100 | 147887057900 | 57900 | 58000 | 58100 | 57700 | 7903 |
| 510 | 20231221 | 130000 | 147430383000 | 58100 | 58000 | 58100 | 57500 | 10152 |
| 511 | 20231221 | 125900 | 146843708700 | 58100 | 58800 | 58800 | 57800 | 18415 |
| 512 | 20231221 | 125800 | 145770820500 | 58700 | 58300 | 58800 | 58200 | 10762 |
| 513 | 20231221 | 125700 | 145141781700 | 58300 | 58300 | 58700 | 58000 | 11957 |
| 514 | 20231221 | 125600 | 144444339300 | 58200 | 58800 | 59100 | 58200 | 17697 |
| 515 | 20231221 | 125500 | 143404464900 | 58800 | 58300 | 59300 | 58200 | 41263 |
| 516 | 20231221 | 125400 | 140973435100 | 58200 | 58600 | 58900 | 57700 | 26061 |
| 517 | 20231221 | 125300 | 139448786600 | 58600 | 58100 | 58700 | 57900 | 34787 |
| 518 | 20231221 | 125200 | 137417137300 | 58100 | 57500 | 58200 | 57400 | 15406 |
| 519 | 20231221 | 125100 | 136526610100 | 57500 | 57300 | 57900 | 57300 | 18737 |
| 520 | 20231221 | 125000 | 135447151800 | 57400 | 56600 | 57400 | 56600 | 12958 |
| 521 | 20231221 | 124900 | 134709198400 | 56700 | 57100 | 57300 | 56300 | 27523 |
| 522 | 20231221 | 124800 | 133147421500 | 57100 | 57600 | 57600 | 57100 | 14239 |
| 523 | 20231221 | 124700 | 132329140500 | 57500 | 57900 | 58000 | 57500 | 13519 |
| 524 | 20231221 | 124600 | 131547975200 | 58000 | 57900 | 58400 | 57000 | 44147 |
| 525 | 20231221 | 124500 | 128994441800 | 57900 | 57100 | 58200 | 57000 | 33331 |
| 526 | 20231221 | 124400 | 127072458300 | 57000 | 56500 | 57100 | 56400 | 25830 |
| 527 | 20231221 | 124300 | 125606129900 | 56500 | 56800 | 57000 | 56400 | 48865 |
| 528 | 20231221 | 124200 | 122839473900 | 56800 | 58200 | 58300 | 56800 | 43682 |
| 529 | 20231221 | 124100 | 120334489200 | 58100 | 58300 | 58400 | 57800 | 29234 |
| 530 | 20231221 | 124000 | 118639178900 | 58300 | 58500 | 59000 | 58200 | 20165 |
| 531 | 20231221 | 123900 | 117454388700 | 58600 | 58400 | 58700 | 58000 | 20782 |
| 532 | 20231221 | 123800 | 116243320800 | 58200 | 59000 | 59300 | 58000 | 31710 |
| 533 | 20231221 | 123700 | 114388675300 | 59000 | 59000 | 59100 | 58400 | 27200 |
| 534 | 20231221 | 123600 | 112790381200 | 59000 | 58900 | 59700 | 58900 | 20729 |
| 535 | 20231221 | 123500 | 111561177100 | 58900 | 59700 | 59800 | 58400 | 47111 |
| 536 | 20231221 | 123400 | 108782309800 | 59700 | 59800 | 60300 | 59100 | 38770 |
| 537 | 20231221 | 123300 | 106466577800 | 59800 | 60000 | 60100 | 59100 | 38491 |
| 538 | 20231221 | 123200 | 104173204700 | 60100 | 59800 | 60600 | 58900 | 96286 |
| 539 | 20231221 | 123100 | 98411656100 | 59900 | 59900 | 59900 | 59800 | 13607 |
| 540 | 20231221 | 123000 | 97596603700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 541 | 20231221 | 122900 | 97596603700 | 59900 | 59400 | 59900 | 59400 | 47665 |
| 542 | 20231221 | 122800 | 94748964000 | 59400 | 59300 | 59500 | 58900 | 35559 |
| 543 | 20231221 | 122700 | 92644876600 | 59300 | 58700 | 59400 | 58700 | 57972 |
| 544 | 20231221 | 122600 | 89217070300 | 58700 | 58900 | 59000 | 58200 | 33311 |
| 545 | 20231221 | 122500 | 87263492900 | 59000 | 58000 | 59200 | 57700 | 82483 |
| 546 | 20231221 | 122400 | 82425013300 | 58000 | 57800 | 58500 | 57800 | 53322 |
| 547 | 20231221 | 122300 | 79324176000 | 57900 | 57900 | 58100 | 56600 | 63078 |
| 548 | 20231221 | 122200 | 75702886600 | 58000 | 58700 | 58800 | 57700 | 63500 |
| 549 | 20231221 | 122100 | 72003975400 | 58600 | 57600 | 58700 | 57200 | 82392 |
| 550 | 20231221 | 122000 | 67230991800 | 57700 | 56200 | 57800 | 56000 | 68960 |
| 551 | 20231221 | 121900 | 63311575600 | 56200 | 55700 | 56400 | 55100 | 72260 |
| 552 | 20231221 | 121800 | 59272332200 | 55800 | 55800 | 55800 | 54900 | 35063 |
| 553 | 20231221 | 121700 | 57327671300 | 55800 | 54300 | 55900 | 54300 | 51176 |
| 554 | 20231221 | 121600 | 54507447200 | 54400 | 54900 | 55100 | 54300 | 31385 |
| 555 | 20231221 | 121500 | 52793988600 | 54900 | 55500 | 55700 | 54700 | 45141 |
| 556 | 20231221 | 121400 | 50298491300 | 55400 | 54900 | 55900 | 54700 | 62450 |
| 557 | 20231221 | 121300 | 46842157700 | 54900 | 54900 | 55800 | 54600 | 105860 |
| 558 | 20231221 | 121200 | 40999205600 | 54800 | 54500 | 54900 | 54400 | 40232 |
| 559 | 20231221 | 121100 | 38802673100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 560 | 20231221 | 121000 | 38802673100 | 54000 | 53000 | 54000 | 52900 | 50298 |
| 561 | 20231221 | 120900 | 36111501800 | 53000 | 51900 | 53000 | 51700 | 49028 |
| 562 | 20231221 | 120800 | 33536722800 | 51900 | 51500 | 52000 | 51400 | 21628 |
| 563 | 20231221 | 120700 | 32419104900 | 51500 | 50600 | 51500 | 50500 | 17333 |
| 564 | 20231221 | 120600 | 31531900300 | 50600 | 50300 | 50600 | 50200 | 1527 |
| 565 | 20231221 | 120500 | 31454866700 | 50200 | 50600 | 50600 | 50200 | 2852 |
| 566 | 20231221 | 120400 | 31311152200 | 50500 | 50300 | 50600 | 50300 | 2208 |
| 567 | 20231221 | 120300 | 31199855100 | 50400 | 50500 | 50600 | 50200 | 2943 |
| 568 | 20231221 | 120200 | 31051431800 | 50500 | 50600 | 50700 | 50500 | 4163 |
| 569 | 20231221 | 120100 | 30840944800 | 50700 | 50700 | 50900 | 50600 | 10470 |
| 570 | 20231221 | 120000 | 30309114400 | 50800 | 50200 | 50800 | 50200 | 17901 |
| 571 | 20231221 | 115900 | 29404449700 | 50300 | 50100 | 50300 | 50000 | 2760 |
| 572 | 20231221 | 115800 | 29265998300 | 50100 | 49800 | 50200 | 49800 | 5058 |
| 573 | 20231221 | 115700 | 29012994650 | 49800 | 49850 | 49900 | 49800 | 828 |
| 574 | 20231221 | 115600 | 28971729000 | 49850 | 49750 | 49900 | 49750 | 2358 |
| 575 | 20231221 | 115500 | 28854244400 | 49750 | 49850 | 49850 | 49650 | 1077 |
| 576 | 20231221 | 115400 | 28800682900 | 49850 | 49950 | 49950 | 49750 | 2486 |
| 577 | 20231221 | 115300 | 28676744900 | 49950 | 49950 | 50000 | 49850 | 2496 |
| 578 | 20231221 | 115200 | 28552039050 | 50000 | 49800 | 50000 | 49750 | 3226 |
| 579 | 20231221 | 115100 | 28391032950 | 49800 | 49700 | 49800 | 49700 | 1407 |
| 580 | 20231221 | 115000 | 28321048500 | 49700 | 49700 | 49750 | 49700 | 868 |
| 581 | 20231221 | 114900 | 28277867550 | 49700 | 49550 | 49750 | 49550 | 1806 |
| 582 | 20231221 | 114800 | 28188215300 | 49550 | 49550 | 49550 | 49450 | 520 |
| 583 | 20231221 | 114700 | 28162468550 | 49550 | 49550 | 49600 | 49500 | 859 |
| 584 | 20231221 | 114600 | 28119903400 | 49550 | 49450 | 49600 | 49400 | 1654 |
| 585 | 20231221 | 114500 | 28038015250 | 49450 | 49350 | 49450 | 49350 | 643 |
| 586 | 20231221 | 114400 | 28006260900 | 49300 | 49250 | 49350 | 49250 | 412 |
| 587 | 20231221 | 114300 | 27985941750 | 49250 | 49250 | 49250 | 49250 | 239 |
| 588 | 20231221 | 114200 | 27974171000 | 49200 | 49200 | 49300 | 49200 | 699 |
| 589 | 20231221 | 114100 | 27939774800 | 49200 | 49250 | 49250 | 49200 | 235 |
| 590 | 20231221 | 114000 | 27928202700 | 49250 | 49250 | 49250 | 49200 | 972 |
| 591 | 20231221 | 113900 | 27880336350 | 49250 | 49200 | 49300 | 49200 | 532 |
| 592 | 20231221 | 113800 | 27854124950 | 49200 | 49200 | 49300 | 49150 | 263 |
| 593 | 20231221 | 113700 | 27841183100 | 49300 | 49300 | 49350 | 49200 | 1731 |
| 594 | 20231221 | 113600 | 27755855800 | 49300 | 49350 | 49350 | 49250 | 1280 |
| 595 | 20231221 | 113500 | 27692757800 | 49350 | 49200 | 49400 | 49200 | 732 |
| 596 | 20231221 | 113400 | 27656656400 | 49200 | 49200 | 49300 | 49150 | 187 |
| 597 | 20231221 | 113300 | 27647454000 | 49150 | 49100 | 49200 | 49100 | 948 |
| 598 | 20231221 | 113200 | 27600864750 | 49100 | 49100 | 49150 | 49100 | 170 |
| 599 | 20231221 | 113100 | 27592517700 | 49150 | 49100 | 49150 | 49100 | 713 |
| 600 | 20231221 | 113000 | 27557508800 | 49150 | 49150 | 49200 | 49150 | 590 |
| 601 | 20231221 | 112900 | 27528500650 | 49200 | 49200 | 49200 | 49150 | 86 |
| 602 | 20231221 | 112800 | 27524271750 | 49200 | 49150 | 49200 | 49150 | 356 |
| 603 | 20231221 | 112700 | 27506757950 | 49200 | 49250 | 49250 | 49200 | 279 |
| 604 | 20231221 | 112600 | 27493026550 | 49250 | 49250 | 49300 | 49250 | 647 |
| 605 | 20231221 | 112500 | 27461157200 | 49250 | 49150 | 49250 | 49150 | 142 |
| 606 | 20231221 | 112400 | 27454172900 | 49150 | 49150 | 49150 | 49100 | 281 |
| 607 | 20231221 | 112300 | 27440367550 | 49200 | 49150 | 49200 | 49150 | 348 |
| 608 | 20231221 | 112200 | 27423252750 | 49200 | 49250 | 49250 | 49150 | 457 |
| 609 | 20231221 | 112100 | 27400766250 | 49250 | 49050 | 49250 | 49050 | 973 |
| 610 | 20231221 | 112000 | 27352930900 | 49050 | 49000 | 49100 | 49000 | 200 |
| 611 | 20231221 | 111900 | 27343112850 | 49000 | 49100 | 49100 | 49000 | 84 |
| 612 | 20231221 | 111800 | 27338995750 | 49100 | 48950 | 49150 | 48950 | 447 |
| 613 | 20231221 | 111700 | 27317105200 | 48950 | 48900 | 48950 | 48800 | 1351 |
| 614 | 20231221 | 111600 | 27251052050 | 48900 | 48900 | 48900 | 48850 | 391 |
| 615 | 20231221 | 111500 | 27231948100 | 48900 | 48900 | 48950 | 48850 | 1540 |
| 616 | 20231221 | 111400 | 27156684500 | 48900 | 48950 | 48950 | 48900 | 484 |
| 617 | 20231221 | 111300 | 27133004000 | 48950 | 49050 | 49050 | 48950 | 668 |
| 618 | 20231221 | 111200 | 27100282750 | 49050 | 49100 | 49200 | 49050 | 307 |
| 619 | 20231221 | 111100 | 27085213050 | 49100 | 49100 | 49200 | 49100 | 460 |
| 620 | 20231221 | 111000 | 27062620800 | 49150 | 49250 | 49250 | 49150 | 1676 |
| 621 | 20231221 | 110900 | 26980161200 | 49250 | 49100 | 49250 | 49050 | 1741 |
| 622 | 20231221 | 110800 | 26894566950 | 49100 | 49100 | 49100 | 49050 | 354 |
| 623 | 20231221 | 110700 | 26877186650 | 49100 | 49150 | 49150 | 49050 | 518 |
| 624 | 20231221 | 110600 | 26851753550 | 49150 | 49200 | 49200 | 49150 | 356 |
| 625 | 20231221 | 110500 | 26834251400 | 49200 | 49150 | 49250 | 49100 | 522 |
| 626 | 20231221 | 110400 | 26808582600 | 49100 | 49250 | 49250 | 49000 | 486 |
| 627 | 20231221 | 110300 | 26784705850 | 49150 | 48900 | 49150 | 48900 | 1823 |
| 628 | 20231221 | 110200 | 26695442050 | 48900 | 49000 | 49000 | 48900 | 689 |
| 629 | 20231221 | 110100 | 26661733700 | 48950 | 48900 | 49000 | 48900 | 697 |
| 630 | 20231221 | 110000 | 26627613950 | 48900 | 48850 | 48950 | 48800 | 756 |
| 631 | 20231221 | 105900 | 26590638150 | 48850 | 48850 | 48850 | 48800 | 1542 |
| 632 | 20231221 | 105800 | 26515330350 | 48850 | 49000 | 49150 | 48850 | 824 |
| 633 | 20231221 | 105700 | 26474941350 | 48900 | 48850 | 49050 | 48800 | 1018 |
| 634 | 20231221 | 105600 | 26425167850 | 48800 | 48900 | 49000 | 48800 | 1856 |
| 635 | 20231221 | 105500 | 26334464100 | 48900 | 49150 | 49150 | 48900 | 1873 |
| 636 | 20231221 | 105400 | 26242670050 | 49150 | 49400 | 49400 | 49150 | 966 |
| 637 | 20231221 | 105300 | 26195079150 | 49400 | 49450 | 49500 | 49400 | 2781 |
| 638 | 20231221 | 105200 | 26057534850 | 49450 | 49400 | 49550 | 49400 | 2256 |
| 639 | 20231221 | 105100 | 25945987250 | 49400 | 49050 | 49500 | 49000 | 3930 |
| 640 | 20231221 | 105000 | 25752276200 | 49050 | 49000 | 49100 | 48950 | 857 |
| 641 | 20231221 | 104900 | 25710277150 | 49000 | 48950 | 49000 | 48950 | 306 |
| 642 | 20231221 | 104800 | 25695287900 | 49000 | 48900 | 49000 | 48900 | 515 |
| 643 | 20231221 | 104700 | 25670066000 | 48900 | 48900 | 49150 | 48900 | 2100 |
| 644 | 20231221 | 104600 | 25567166950 | 48950 | 48900 | 49000 | 48850 | 802 |
| 645 | 20231221 | 104500 | 25527939700 | 49000 | 48800 | 49000 | 48800 | 881 |
| 646 | 20231221 | 104400 | 25484848950 | 48850 | 49000 | 49000 | 48650 | 2936 |
| 647 | 20231221 | 104300 | 25341772400 | 48950 | 48900 | 49000 | 48900 | 788 |
| 648 | 20231221 | 104200 | 25303220100 | 48950 | 49000 | 49050 | 48900 | 1913 |
| 649 | 20231221 | 104100 | 25209564300 | 48950 | 48900 | 49100 | 48800 | 1846 |
| 650 | 20231221 | 104000 | 25119196500 | 48900 | 48750 | 48950 | 48600 | 1018 |
| 651 | 20231221 | 103900 | 25069589550 | 48600 | 48700 | 48700 | 48550 | 2811 |
| 652 | 20231221 | 103800 | 24932879450 | 48700 | 48700 | 48800 | 48650 | 1297 |
| 653 | 20231221 | 103700 | 24869711950 | 48700 | 48900 | 48900 | 48700 | 4380 |
| 654 | 20231221 | 103600 | 24655929000 | 48900 | 49100 | 49150 | 48900 | 1624 |
| 655 | 20231221 | 103500 | 24576339600 | 49150 | 49100 | 49200 | 49050 | 823 |
| 656 | 20231221 | 103400 | 24535921300 | 49050 | 49050 | 49100 | 49000 | 540 |
| 657 | 20231221 | 103300 | 24509437050 | 49050 | 49200 | 49200 | 49000 | 521 |
| 658 | 20231221 | 103200 | 24483872850 | 49100 | 49150 | 49200 | 49000 | 509 |
| 659 | 20231221 | 103100 | 24458854950 | 49200 | 48950 | 49200 | 48900 | 1284 |
| 660 | 20231221 | 103000 | 24395967450 | 48900 | 48900 | 48950 | 48900 | 1100 |
| 661 | 20231221 | 102900 | 24342172250 | 48950 | 48900 | 49000 | 48850 | 1475 |
| 662 | 20231221 | 102800 | 24270064600 | 48900 | 48900 | 49000 | 48900 | 2599 |
| 663 | 20231221 | 102700 | 24142907800 | 48950 | 49200 | 49200 | 48900 | 9111 |
| 664 | 20231221 | 102600 | 23696581100 | 49150 | 49300 | 49450 | 49150 | 1742 |
| 665 | 20231221 | 102500 | 23610804000 | 49250 | 49250 | 49450 | 49250 | 1110 |
| 666 | 20231221 | 102400 | 23556091450 | 49250 | 49250 | 49300 | 49150 | 1259 |
| 667 | 20231221 | 102300 | 23494097800 | 49200 | 49350 | 49450 | 49200 | 3347 |
| 668 | 20231221 | 102200 | 23329062300 | 49500 | 49300 | 49500 | 49250 | 1030 |
| 669 | 20231221 | 102100 | 23278274100 | 49300 | 49400 | 49450 | 49300 | 678 |
| 670 | 20231221 | 102000 | 23244809650 | 49300 | 49500 | 49500 | 49300 | 1821 |
| 671 | 20231221 | 101900 | 23154880250 | 49500 | 49700 | 49700 | 49450 | 1426 |
| 672 | 20231221 | 101800 | 23084218300 | 49550 | 49600 | 49600 | 49550 | 1327 |
| 673 | 20231221 | 101700 | 23018401450 | 49550 | 49600 | 49600 | 49500 | 308 |
| 674 | 20231221 | 101600 | 23003140350 | 49600 | 49550 | 49600 | 49500 | 551 |
| 675 | 20231221 | 101500 | 22975839100 | 49550 | 49700 | 49800 | 49550 | 1362 |
| 676 | 20231221 | 101400 | 22908136750 | 49700 | 49750 | 49800 | 49650 | 590 |
| 677 | 20231221 | 101300 | 22878798600 | 49750 | 49550 | 49850 | 49550 | 2071 |
| 678 | 20231221 | 101200 | 22775795200 | 49450 | 49500 | 49600 | 49400 | 777 |
| 679 | 20231221 | 101100 | 22737354000 | 49500 | 49600 | 49750 | 49500 | 1086 |
| 680 | 20231221 | 101000 | 22683472150 | 49600 | 49700 | 49700 | 49600 | 767 |
| 681 | 20231221 | 100900 | 22645377500 | 49650 | 49800 | 49850 | 49650 | 1692 |
| 682 | 20231221 | 100800 | 22561135800 | 49800 | 49900 | 49900 | 49750 | 3236 |
| 683 | 20231221 | 100700 | 22399859650 | 49900 | 49900 | 50000 | 49850 | 3078 |
| 684 | 20231221 | 100600 | 22246236900 | 49900 | 49600 | 49900 | 49550 | 2769 |
| 685 | 20231221 | 100500 | 22108433350 | 49550 | 49400 | 49550 | 49250 | 1471 |
| 686 | 20231221 | 100400 | 22035824650 | 49450 | 49250 | 49450 | 49200 | 2933 |
| 687 | 20231221 | 100300 | 21891367450 | 49250 | 49200 | 49400 | 49200 | 1241 |
| 688 | 20231221 | 100200 | 21830185750 | 49150 | 49250 | 49250 | 49100 | 788 |
| 689 | 20231221 | 100100 | 21791458050 | 49150 | 49200 | 49350 | 49150 | 1050 |
| 690 | 20231221 | 100000 | 21739778950 | 49200 | 49250 | 49350 | 49100 | 1604 |
| 691 | 20231221 | 095900 | 21660908550 | 49150 | 49350 | 49350 | 49100 | 2526 |
| 692 | 20231221 | 095800 | 21536628750 | 49350 | 49450 | 49450 | 49300 | 1491 |
| 693 | 20231221 | 095700 | 21463038600 | 49450 | 49400 | 49500 | 49350 | 1609 |
| 694 | 20231221 | 095600 | 21383532250 | 49400 | 49500 | 49500 | 49400 | 829 |
| 695 | 20231221 | 095500 | 21342560750 | 49400 | 49350 | 49500 | 49350 | 1355 |
| 696 | 20231221 | 095400 | 21275581100 | 49350 | 49300 | 49550 | 49200 | 4597 |
| 697 | 20231221 | 095300 | 21048814700 | 49350 | 49500 | 49550 | 49300 | 2720 |
| 698 | 20231221 | 095200 | 20914411650 | 49500 | 49700 | 49750 | 49450 | 1418 |
| 699 | 20231221 | 095100 | 20844113750 | 49700 | 49500 | 49750 | 49500 | 1351 |
| 700 | 20231221 | 095000 | 20777064700 | 49500 | 49400 | 49600 | 49300 | 1832 |
| 701 | 20231221 | 094900 | 20686445800 | 49350 | 49750 | 49750 | 49350 | 5708 |
| 702 | 20231221 | 094800 | 20403908050 | 49750 | 49900 | 49900 | 49700 | 2342 |
| 703 | 20231221 | 094700 | 20287336000 | 49900 | 50100 | 50100 | 49850 | 5060 |
| 704 | 20231221 | 094600 | 20034556550 | 50100 | 49950 | 50100 | 49900 | 2748 |
| 705 | 20231221 | 094500 | 19897079650 | 49950 | 49850 | 49950 | 49850 | 2188 |
| 706 | 20231221 | 094400 | 19787935750 | 49850 | 49650 | 49850 | 49650 | 1567 |
| 707 | 20231221 | 094300 | 19710004250 | 49650 | 49750 | 49850 | 49600 | 4652 |
| 708 | 20231221 | 094200 | 19478608150 | 49800 | 50300 | 50400 | 49650 | 4923 |
| 709 | 20231221 | 094100 | 19232706400 | 50300 | 49600 | 50400 | 49600 | 11252 |
| 710 | 20231221 | 094000 | 18669550000 | 49650 | 49600 | 49850 | 49550 | 6727 |
| 711 | 20231221 | 093900 | 18335214100 | 49600 | 49700 | 49700 | 49550 | 4106 |
| 712 | 20231221 | 093800 | 18131483400 | 49750 | 49350 | 49850 | 49200 | 7116 |
| 713 | 20231221 | 093700 | 17778042450 | 49500 | 49000 | 49500 | 48900 | 6603 |
| 714 | 20231221 | 093600 | 17453180850 | 48950 | 49250 | 49300 | 48950 | 5077 |
| 715 | 20231221 | 093500 | 17203895250 | 49250 | 49150 | 49300 | 49150 | 2637 |
| 716 | 20231221 | 093400 | 17074110600 | 49150 | 49050 | 49200 | 49050 | 1771 |
| 717 | 20231221 | 093300 | 16987137400 | 49050 | 49300 | 49350 | 49000 | 3721 |
| 718 | 20231221 | 093200 | 16804206050 | 49300 | 49200 | 49350 | 49150 | 3988 |
| 719 | 20231221 | 093100 | 16607827850 | 49200 | 48900 | 49200 | 48900 | 3642 |
| 720 | 20231221 | 093000 | 16429130100 | 48900 | 48650 | 48900 | 48600 | 4475 |
| 721 | 20231221 | 092900 | 16210736500 | 48650 | 48550 | 48700 | 48450 | 2697 |
| 722 | 20231221 | 092800 | 16079642600 | 48450 | 48600 | 48600 | 48200 | 6887 |
| 723 | 20231221 | 092700 | 15746490500 | 48600 | 48700 | 48800 | 48600 | 1872 |
| 724 | 20231221 | 092600 | 15655389150 | 48700 | 48750 | 48800 | 48650 | 3188 |
| 725 | 20231221 | 092500 | 15500097900 | 48750 | 48900 | 48900 | 48700 | 3076 |
| 726 | 20231221 | 092400 | 15349973550 | 48850 | 48550 | 48900 | 48550 | 2646 |
| 727 | 20231221 | 092300 | 15221130600 | 48550 | 48250 | 48600 | 48150 | 10565 |
| 728 | 20231221 | 092200 | 14710924300 | 48300 | 48550 | 48650 | 48250 | 15616 |
| 729 | 20231221 | 092100 | 13953942400 | 48600 | 48750 | 49000 | 48550 | 8961 |
| 730 | 20231221 | 092000 | 13517197350 | 48750 | 48850 | 48900 | 48700 | 6557 |
| 731 | 20231221 | 091900 | 13197241400 | 48850 | 49100 | 49150 | 48850 | 5575 |
| 732 | 20231221 | 091800 | 12923821450 | 49150 | 49250 | 49300 | 49100 | 5211 |
| 733 | 20231221 | 091700 | 12667516000 | 49200 | 49350 | 49550 | 49200 | 9200 |
| 734 | 20231221 | 091600 | 12212688050 | 49300 | 49000 | 49400 | 48950 | 6360 |
| 735 | 20231221 | 091500 | 11900005600 | 49000 | 48750 | 49000 | 48700 | 5890 |
| 736 | 20231221 | 091400 | 11612214650 | 48750 | 48700 | 48800 | 48600 | 6371 |
| 737 | 20231221 | 091300 | 11301994300 | 48650 | 48800 | 48950 | 48600 | 8705 |
| 738 | 20231221 | 091200 | 10877726350 | 48800 | 48650 | 48850 | 48600 | 6539 |
| 739 | 20231221 | 091100 | 10558986750 | 48750 | 49100 | 49150 | 48500 | 10792 |
| 740 | 20231221 | 091000 | 10032315250 | 49100 | 48550 | 49100 | 48350 | 15816 |
| 741 | 20231221 | 090900 | 9263985500 | 48550 | 49200 | 49300 | 48350 | 35621 |
| 742 | 20231221 | 090800 | 7526124250 | 49250 | 49600 | 49600 | 49150 | 13509 |
| 743 | 20231221 | 090700 | 6859158400 | 49600 | 49850 | 49900 | 49600 | 6970 |
| 744 | 20231221 | 090600 | 6512163150 | 49900 | 49900 | 50100 | 49750 | 7426 |
| 745 | 20231221 | 090500 | 6142040050 | 49900 | 49900 | 50500 | 49850 | 9205 |
| 746 | 20231221 | 090400 | 5680954950 | 49850 | 50200 | 50600 | 49750 | 8066 |
| 747 | 20231221 | 090300 | 5276177450 | 50200 | 49550 | 50500 | 49350 | 14509 |
| 748 | 20231221 | 090200 | 4556113900 | 49600 | 50600 | 50600 | 49500 | 21370 |
| 749 | 20231221 | 090100 | 3490559750 | 50500 | 49850 | 51000 | 49750 | 17683 |
| 750 | 20231221 | 090000 | 2597346350 | 49850 | 49100 | 50000 | 48900 | 50571 |