41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 214000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 3 | 20240110 | 213900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20240110 | 213800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20240110 | 213700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20240110 | 213600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20240110 | 213500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20240110 | 213400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20240110 | 213300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20240110 | 213200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20240110 | 213100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20240110 | 213000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20240110 | 212900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20240110 | 212800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20240110 | 212700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20240110 | 212600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20240110 | 212500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20240110 | 212400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20240110 | 212300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20240110 | 212200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20240110 | 212100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20240110 | 212000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20240110 | 211900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20240110 | 211800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20240110 | 211700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20240110 | 211600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20240110 | 211500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20240110 | 211400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20240110 | 211300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20240110 | 211200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20240110 | 211100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20240110 | 211000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 33 | 20240110 | 210900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20240110 | 210800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20240110 | 210700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20240110 | 210600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20240110 | 210500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20240110 | 210400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20240110 | 210300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20240110 | 210200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20240110 | 210100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20240110 | 210000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20240110 | 205900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20240110 | 205800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20240110 | 205700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20240110 | 205600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20240110 | 205500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20240110 | 205400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20240110 | 205300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20240110 | 205200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20240110 | 205100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20240110 | 205000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20240110 | 204900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20240110 | 204800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20240110 | 204700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20240110 | 204600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20240110 | 204500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20240110 | 204400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20240110 | 204300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20240110 | 204200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20240110 | 204100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20240110 | 204000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 63 | 20240110 | 203900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20240110 | 203800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20240110 | 203700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20240110 | 203600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20240110 | 203500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20240110 | 203400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20240110 | 203300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20240110 | 203200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20240110 | 203100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20240110 | 203000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20240110 | 202900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20240110 | 202800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20240110 | 202700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20240110 | 202600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20240110 | 202500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20240110 | 202400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20240110 | 202300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20240110 | 202200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20240110 | 202100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20240110 | 202000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20240110 | 201900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20240110 | 201800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20240110 | 201700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20240110 | 201600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20240110 | 201500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20240110 | 201400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20240110 | 201300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20240110 | 201200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20240110 | 201100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20240110 | 201000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 93 | 20240110 | 200900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20240110 | 200800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20240110 | 200700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20240110 | 200600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20240110 | 200500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20240110 | 200400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20240110 | 200300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20240110 | 200200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20240110 | 200100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20240110 | 200000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20240110 | 195900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20240110 | 195800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20240110 | 195700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20240110 | 195600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20240110 | 195500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20240110 | 195400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20240110 | 195300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20240110 | 195200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20240110 | 195100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20240110 | 195000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20240110 | 194900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20240110 | 194800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20240110 | 194700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20240110 | 194600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20240110 | 194500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20240110 | 194400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20240110 | 194300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20240110 | 194200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20240110 | 194100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20240110 | 194000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 123 | 20240110 | 193900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20240110 | 193800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20240110 | 193700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20240110 | 193600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20240110 | 193500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20240110 | 193400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20240110 | 193300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20240110 | 193200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20240110 | 193100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20240110 | 193000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20240110 | 192900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20240110 | 192800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20240110 | 192700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20240110 | 192600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20240110 | 192500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20240110 | 192400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20240110 | 192300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20240110 | 192200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20240110 | 192100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20240110 | 192000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20240110 | 191900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20240110 | 191800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20240110 | 191700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20240110 | 191600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20240110 | 191500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20240110 | 191400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20240110 | 191300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20240110 | 191200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20240110 | 191100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20240110 | 191000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 153 | 20240110 | 190900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20240110 | 190800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20240110 | 190700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20240110 | 190600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20240110 | 190500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20240110 | 190400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20240110 | 190300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20240110 | 190200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20240110 | 190100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20240110 | 190000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20240110 | 185900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20240110 | 185800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20240110 | 185700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20240110 | 185600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20240110 | 185500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20240110 | 185400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20240110 | 185300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20240110 | 185200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20240110 | 185100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20240110 | 185000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20240110 | 184900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20240110 | 184800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20240110 | 184700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20240110 | 184600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20240110 | 184500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20240110 | 184400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20240110 | 184300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20240110 | 184200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20240110 | 184100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20240110 | 184000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 183 | 20240110 | 183900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20240110 | 183800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20240110 | 183700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20240110 | 183600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20240110 | 183500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20240110 | 183400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20240110 | 183300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20240110 | 183200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20240110 | 183100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20240110 | 183000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20240110 | 182900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20240110 | 182800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20240110 | 182700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20240110 | 182600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20240110 | 182500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20240110 | 182400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20240110 | 182300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20240110 | 182200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20240110 | 182100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20240110 | 182000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20240110 | 181900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20240110 | 181800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20240110 | 181700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20240110 | 181600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20240110 | 181500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20240110 | 181400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20240110 | 181300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20240110 | 181200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20240110 | 181100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20240110 | 181000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 213 | 20240110 | 180900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20240110 | 180800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20240110 | 180700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20240110 | 180600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20240110 | 180500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20240110 | 180400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20240110 | 180300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20240110 | 180200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20240110 | 180100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20240110 | 180000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20240110 | 175900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20240110 | 175800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20240110 | 175700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20240110 | 175600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20240110 | 175500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20240110 | 175400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20240110 | 175300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20240110 | 175200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20240110 | 175100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20240110 | 175000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20240110 | 174900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20240110 | 174800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20240110 | 174700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20240110 | 174600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20240110 | 174500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20240110 | 174400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20240110 | 174300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20240110 | 174200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20240110 | 174100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20240110 | 174000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 243 | 20240110 | 173900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20240110 | 173800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20240110 | 173700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20240110 | 173600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20240110 | 173500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20240110 | 173400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20240110 | 173300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20240110 | 173200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20240110 | 173100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20240110 | 173000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20240110 | 172900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20240110 | 172800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20240110 | 172700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20240110 | 172600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20240110 | 172500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20240110 | 172400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20240110 | 172300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20240110 | 172200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 261 | 20240110 | 172100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20240110 | 172000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20240110 | 171900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20240110 | 171800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20240110 | 171700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20240110 | 171600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20240110 | 171500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20240110 | 171400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20240110 | 171300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20240110 | 171200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20240110 | 171100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 272 | 20240110 | 171000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 273 | 20240110 | 170900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 274 | 20240110 | 170800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 275 | 20240110 | 170700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 276 | 20240110 | 170600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 277 | 20240110 | 170500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 278 | 20240110 | 170400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 279 | 20240110 | 170300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 280 | 20240110 | 170200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 281 | 20240110 | 170100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 282 | 20240110 | 170000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 283 | 20240110 | 165900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 284 | 20240110 | 165800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 285 | 20240110 | 165700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 286 | 20240110 | 165600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 287 | 20240110 | 165500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 288 | 20240110 | 165400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 289 | 20240110 | 165300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 290 | 20240110 | 165200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 291 | 20240110 | 165100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 292 | 20240110 | 165000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 293 | 20240110 | 164900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 294 | 20240110 | 164800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 295 | 20240110 | 164700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 296 | 20240110 | 164600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 297 | 20240110 | 164500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 298 | 20240110 | 164400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 299 | 20240110 | 164300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 300 | 20240110 | 164200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 301 | 20240110 | 164100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 302 | 20240110 | 164000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 303 | 20240110 | 163900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 304 | 20240110 | 163800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 305 | 20240110 | 163700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 306 | 20240110 | 163600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 307 | 20240110 | 163500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 308 | 20240110 | 163400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 309 | 20240110 | 163300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 310 | 20240110 | 163200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 311 | 20240110 | 163100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 312 | 20240110 | 163000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 313 | 20240110 | 162900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 314 | 20240110 | 162800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 315 | 20240110 | 162700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 316 | 20240110 | 162600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 317 | 20240110 | 162500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 318 | 20240110 | 162400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 319 | 20240110 | 162300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 320 | 20240110 | 162200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 321 | 20240110 | 162100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 322 | 20240110 | 162000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 323 | 20240110 | 161900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 324 | 20240110 | 161800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 325 | 20240110 | 161700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 326 | 20240110 | 161600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 327 | 20240110 | 161500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 328 | 20240110 | 161400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 329 | 20240110 | 161300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 330 | 20240110 | 161200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 331 | 20240110 | 161100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 332 | 20240110 | 161000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 333 | 20240110 | 160900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 334 | 20240110 | 160800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 335 | 20240110 | 160700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 336 | 20240110 | 160600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 337 | 20240110 | 160500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 338 | 20240110 | 160400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 339 | 20240110 | 160300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 340 | 20240110 | 160200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 341 | 20240110 | 160100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 342 | 20240110 | 160000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 343 | 20240110 | 155900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 344 | 20240110 | 155800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 345 | 20240110 | 155700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 346 | 20240110 | 155600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 347 | 20240110 | 155500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 348 | 20240110 | 155400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 349 | 20240110 | 155300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 350 | 20240110 | 155200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 351 | 20240110 | 155100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 352 | 20240110 | 155000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 353 | 20240110 | 154900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 354 | 20240110 | 154800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 355 | 20240110 | 154700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 356 | 20240110 | 154600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 357 | 20240110 | 154500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 358 | 20240110 | 154400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 359 | 20240110 | 154300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 360 | 20240110 | 154200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 361 | 20240110 | 154100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 362 | 20240110 | 154000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 363 | 20240110 | 153900 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 364 | 20240110 | 153800 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 365 | 20240110 | 153700 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 366 | 20240110 | 153600 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 367 | 20240110 | 153500 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 368 | 20240110 | 153400 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 369 | 20240110 | 153300 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 370 | 20240110 | 153200 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 371 | 20240110 | 153100 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 372 | 20240110 | 153000 | 30828963850 | 48700 | 48700 | 48700 | 48700 | 5212 |
| 373 | 20240110 | 152900 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 374 | 20240110 | 152800 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 375 | 20240110 | 152700 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 376 | 20240110 | 152600 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 377 | 20240110 | 152500 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 378 | 20240110 | 152400 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 379 | 20240110 | 152300 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 380 | 20240110 | 152200 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 381 | 20240110 | 152100 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 382 | 20240110 | 152000 | 30575139450 | 48750 | 48750 | 48750 | 48750 | 0 |
| 383 | 20240110 | 151900 | 30575139450 | 48750 | 48800 | 48800 | 48700 | 811 |
| 384 | 20240110 | 151800 | 30535609200 | 48800 | 48800 | 48850 | 48750 | 517 |
| 385 | 20240110 | 151700 | 30510393150 | 48750 | 48800 | 48850 | 48750 | 396 |
| 386 | 20240110 | 151600 | 30491060250 | 48850 | 48800 | 48850 | 48800 | 1348 |
| 387 | 20240110 | 151500 | 30425263650 | 48800 | 48750 | 48800 | 48650 | 1100 |
| 388 | 20240110 | 151400 | 30371687800 | 48750 | 48850 | 48850 | 48700 | 1013 |
| 389 | 20240110 | 151300 | 30322267700 | 48850 | 48850 | 48900 | 48850 | 350 |
| 390 | 20240110 | 151200 | 30305167600 | 48800 | 48750 | 48800 | 48700 | 643 |
| 391 | 20240110 | 151100 | 30273814600 | 48750 | 48750 | 48800 | 48750 | 136 |
| 392 | 20240110 | 151000 | 30267183500 | 48750 | 48700 | 48750 | 48700 | 303 |
| 393 | 20240110 | 150900 | 30252416900 | 48700 | 48650 | 48750 | 48650 | 318 |
| 394 | 20240110 | 150800 | 30236926550 | 48650 | 48700 | 48750 | 48600 | 1069 |
| 395 | 20240110 | 150700 | 30184910850 | 48650 | 48750 | 48750 | 48650 | 704 |
| 396 | 20240110 | 150600 | 30150621400 | 48750 | 48800 | 48850 | 48750 | 2751 |
| 397 | 20240110 | 150500 | 30016368850 | 48850 | 48850 | 48850 | 48800 | 255 |
| 398 | 20240110 | 150400 | 30003912500 | 48850 | 48850 | 48850 | 48800 | 938 |
| 399 | 20240110 | 150300 | 29958115300 | 48850 | 48900 | 48900 | 48800 | 400 |
| 400 | 20240110 | 150200 | 29938573000 | 48900 | 48850 | 48900 | 48800 | 248 |
| 401 | 20240110 | 150100 | 29926461600 | 48900 | 48850 | 48900 | 48850 | 28 |
| 402 | 20240110 | 150000 | 29925093700 | 48850 | 48900 | 48900 | 48800 | 373 |
| 403 | 20240110 | 145900 | 29906874500 | 48900 | 48950 | 48950 | 48850 | 160 |
| 404 | 20240110 | 145800 | 29899051600 | 48900 | 48950 | 48950 | 48850 | 160 |
| 405 | 20240110 | 145700 | 29891225450 | 48950 | 48900 | 48950 | 48850 | 346 |
| 406 | 20240110 | 145600 | 29874306450 | 48900 | 48800 | 48900 | 48800 | 397 |
| 407 | 20240110 | 145500 | 29854902400 | 48850 | 48850 | 48850 | 48750 | 411 |
| 408 | 20240110 | 145400 | 29834862650 | 48750 | 48950 | 48950 | 48750 | 740 |
| 409 | 20240110 | 145300 | 29798744650 | 48900 | 48800 | 48950 | 48800 | 294 |
| 410 | 20240110 | 145200 | 29784374000 | 48750 | 48700 | 48750 | 48700 | 392 |
| 411 | 20240110 | 145100 | 29765266850 | 48700 | 48650 | 48700 | 48650 | 483 |
| 412 | 20240110 | 145000 | 29741761500 | 48650 | 48650 | 48700 | 48650 | 718 |
| 413 | 20240110 | 144900 | 29706802350 | 48650 | 48700 | 48700 | 48600 | 354 |
| 414 | 20240110 | 144800 | 29689580950 | 48700 | 48600 | 48700 | 48550 | 804 |
| 415 | 20240110 | 144700 | 29650505950 | 48700 | 48750 | 48750 | 48550 | 269 |
| 416 | 20240110 | 144600 | 29637427300 | 48750 | 48650 | 48750 | 48550 | 1653 |
| 417 | 20240110 | 144500 | 29557128150 | 48650 | 48600 | 48650 | 48550 | 1682 |
| 418 | 20240110 | 144400 | 29475372900 | 48600 | 48700 | 48700 | 48600 | 502 |
| 419 | 20240110 | 144300 | 29450955250 | 48700 | 48700 | 48700 | 48600 | 464 |
| 420 | 20240110 | 144200 | 29428384350 | 48650 | 48650 | 48700 | 48600 | 391 |
| 421 | 20240110 | 144100 | 29409363250 | 48650 | 48800 | 48850 | 48650 | 4951 |
| 422 | 20240110 | 144000 | 29168054800 | 48800 | 48800 | 48850 | 48800 | 272 |
| 423 | 20240110 | 143900 | 29154779050 | 48850 | 48800 | 48850 | 48800 | 549 |
| 424 | 20240110 | 143800 | 29127982100 | 48800 | 48800 | 48900 | 48800 | 253 |
| 425 | 20240110 | 143700 | 29115629450 | 48850 | 48850 | 48850 | 48850 | 701 |
| 426 | 20240110 | 143600 | 29081385600 | 48850 | 48900 | 48900 | 48850 | 202 |
| 427 | 20240110 | 143500 | 29071517550 | 48900 | 48900 | 48950 | 48850 | 247 |
| 428 | 20240110 | 143400 | 29059446800 | 48900 | 48900 | 48900 | 48850 | 238 |
| 429 | 20240110 | 143300 | 29047819050 | 48900 | 48900 | 48900 | 48850 | 139 |
| 430 | 20240110 | 143200 | 29041023000 | 48900 | 48850 | 48900 | 48800 | 203 |
| 431 | 20240110 | 143100 | 29031113850 | 48850 | 48850 | 48850 | 48800 | 296 |
| 432 | 20240110 | 143000 | 29016663450 | 48850 | 48850 | 48850 | 48800 | 528 |
| 433 | 20240110 | 142900 | 28990886900 | 48850 | 48900 | 48900 | 48850 | 773 |
| 434 | 20240110 | 142800 | 28953112700 | 48950 | 48950 | 48950 | 48900 | 301 |
| 435 | 20240110 | 142700 | 28938389700 | 48950 | 48900 | 48950 | 48900 | 524 |
| 436 | 20240110 | 142600 | 28912760950 | 48900 | 48900 | 48950 | 48900 | 648 |
| 437 | 20240110 | 142500 | 28881066150 | 48900 | 48900 | 48950 | 48850 | 282 |
| 438 | 20240110 | 142400 | 28867277050 | 48850 | 48850 | 48900 | 48850 | 547 |
| 439 | 20240110 | 142300 | 28840546700 | 48900 | 48900 | 48900 | 48800 | 654 |
| 440 | 20240110 | 142200 | 28808608200 | 48900 | 48850 | 48900 | 48800 | 1482 |
| 441 | 20240110 | 142100 | 28736189400 | 48900 | 48950 | 49000 | 48850 | 1037 |
| 442 | 20240110 | 142000 | 28685477250 | 48950 | 48950 | 49000 | 48900 | 344 |
| 443 | 20240110 | 141900 | 28668639350 | 48950 | 48950 | 49000 | 48950 | 203 |
| 444 | 20240110 | 141800 | 28658702450 | 48950 | 48800 | 49000 | 48750 | 368 |
| 445 | 20240110 | 141700 | 28640705350 | 48800 | 49100 | 49100 | 48700 | 5331 |
| 446 | 20240110 | 141600 | 28379739450 | 49100 | 49250 | 49250 | 49100 | 735 |
| 447 | 20240110 | 141500 | 28343637450 | 49250 | 49250 | 49300 | 49150 | 1887 |
| 448 | 20240110 | 141400 | 28250822400 | 49250 | 49300 | 49350 | 49200 | 823 |
| 449 | 20240110 | 141300 | 28210279250 | 49300 | 49350 | 49450 | 49300 | 451 |
| 450 | 20240110 | 141200 | 28188026600 | 49350 | 49350 | 49350 | 49300 | 330 |
| 451 | 20240110 | 141100 | 28171754700 | 49350 | 49350 | 49350 | 49300 | 181 |
| 452 | 20240110 | 141000 | 28162822450 | 49350 | 49350 | 49350 | 49350 | 23 |
| 453 | 20240110 | 140900 | 28161687400 | 49400 | 49300 | 49400 | 49250 | 261 |
| 454 | 20240110 | 140800 | 28148825850 | 49250 | 49300 | 49350 | 49250 | 1194 |
| 455 | 20240110 | 140700 | 28089993950 | 49300 | 49350 | 49350 | 49250 | 1291 |
| 456 | 20240110 | 140600 | 28026374700 | 49350 | 49300 | 49350 | 49250 | 843 |
| 457 | 20240110 | 140500 | 27984829250 | 49250 | 49400 | 49400 | 49250 | 2431 |
| 458 | 20240110 | 140400 | 27864907650 | 49400 | 49450 | 49450 | 49400 | 378 |
| 459 | 20240110 | 140300 | 27846229200 | 49450 | 49400 | 49450 | 49400 | 148 |
| 460 | 20240110 | 140200 | 27838917850 | 49450 | 49400 | 49450 | 49400 | 753 |
| 461 | 20240110 | 140100 | 27801719500 | 49400 | 49400 | 49450 | 49400 | 100 |
| 462 | 20240110 | 140000 | 27796778400 | 49450 | 49500 | 49550 | 49400 | 2079 |
| 463 | 20240110 | 135900 | 27694011800 | 49500 | 49500 | 49500 | 49450 | 281 |
| 464 | 20240110 | 135800 | 27680107400 | 49500 | 49500 | 49550 | 49450 | 183 |
| 465 | 20240110 | 135700 | 27671050000 | 49500 | 49500 | 49500 | 49450 | 96 |
| 466 | 20240110 | 135600 | 27666299300 | 49500 | 49600 | 49600 | 49500 | 1087 |
| 467 | 20240110 | 135500 | 27612475150 | 49600 | 49600 | 49650 | 49550 | 282 |
| 468 | 20240110 | 135400 | 27598495600 | 49600 | 49650 | 49650 | 49600 | 66 |
| 469 | 20240110 | 135300 | 27595221950 | 49600 | 49600 | 49600 | 49600 | 120 |
| 470 | 20240110 | 135200 | 27589269950 | 49700 | 49650 | 49700 | 49650 | 39 |
| 471 | 20240110 | 135100 | 27587333150 | 49650 | 49600 | 49700 | 49550 | 106 |
| 472 | 20240110 | 135000 | 27582079900 | 49750 | 49700 | 49800 | 49550 | 653 |
| 473 | 20240110 | 134900 | 27549686200 | 49800 | 49750 | 49800 | 49650 | 106 |
| 474 | 20240110 | 134800 | 27544414050 | 49750 | 49750 | 49750 | 49650 | 206 |
| 475 | 20240110 | 134700 | 27534175500 | 49800 | 49750 | 49800 | 49600 | 496 |
| 476 | 20240110 | 134600 | 27509514950 | 49700 | 49600 | 49700 | 49600 | 277 |
| 477 | 20240110 | 134500 | 27495773450 | 49600 | 49600 | 49600 | 49550 | 157 |
| 478 | 20240110 | 134400 | 27487992100 | 49500 | 49500 | 49700 | 49500 | 910 |
| 479 | 20240110 | 134300 | 27442935450 | 49500 | 49550 | 49550 | 49500 | 454 |
| 480 | 20240110 | 134200 | 27420440250 | 49650 | 49700 | 49700 | 49650 | 7 |
| 481 | 20240110 | 134100 | 27420092550 | 49650 | 49750 | 49800 | 49650 | 407 |
| 482 | 20240110 | 134000 | 27399864050 | 49800 | 49750 | 49800 | 49650 | 211 |
| 483 | 20240110 | 133900 | 27389377200 | 49800 | 49700 | 49800 | 49700 | 96 |
| 484 | 20240110 | 133800 | 27384601950 | 49700 | 49700 | 49700 | 49700 | 662 |
| 485 | 20240110 | 133700 | 27351700550 | 49700 | 49800 | 49800 | 49650 | 210 |
| 486 | 20240110 | 133600 | 27341247050 | 49800 | 49700 | 49800 | 49550 | 189 |
| 487 | 20240110 | 133500 | 27331864550 | 49650 | 49550 | 49650 | 49500 | 1370 |
| 488 | 20240110 | 133400 | 27263907900 | 49600 | 49550 | 49600 | 49450 | 1589 |
| 489 | 20240110 | 133300 | 27185220900 | 49550 | 49600 | 49600 | 49550 | 443 |
| 490 | 20240110 | 133200 | 27163262350 | 49600 | 49600 | 49600 | 49600 | 393 |
| 491 | 20240110 | 133100 | 27143769550 | 49600 | 49650 | 49650 | 49600 | 46 |
| 492 | 20240110 | 133000 | 27141486550 | 49650 | 49650 | 49700 | 49650 | 206 |
| 493 | 20240110 | 132900 | 27131256100 | 49650 | 49700 | 49700 | 49650 | 307 |
| 494 | 20240110 | 132800 | 27116012800 | 49700 | 49750 | 49750 | 49700 | 1026 |
| 495 | 20240110 | 132700 | 27065003000 | 49800 | 49800 | 49800 | 49800 | 128 |
| 496 | 20240110 | 132600 | 27058628600 | 49800 | 49850 | 49850 | 49800 | 58 |
| 497 | 20240110 | 132500 | 27055739400 | 49850 | 49850 | 49850 | 49800 | 12 |
| 498 | 20240110 | 132400 | 27055141700 | 49750 | 49850 | 49850 | 49750 | 185 |
| 499 | 20240110 | 132300 | 27045934900 | 49850 | 49800 | 49900 | 49800 | 209 |
| 500 | 20240110 | 132200 | 27035516400 | 49850 | 49800 | 49850 | 49800 | 714 |
| 501 | 20240110 | 132100 | 26999949150 | 49800 | 49850 | 49850 | 49800 | 33 |
| 502 | 20240110 | 132000 | 26998305050 | 49800 | 49800 | 49850 | 49800 | 112 |
| 503 | 20240110 | 131900 | 26992724850 | 49800 | 49850 | 49850 | 49800 | 54 |
| 504 | 20240110 | 131800 | 26990035350 | 49850 | 49800 | 49850 | 49800 | 30 |
| 505 | 20240110 | 131700 | 26988539950 | 49800 | 49900 | 49900 | 49800 | 174 |
| 506 | 20240110 | 131600 | 26979862850 | 49900 | 49950 | 49950 | 49900 | 280 |
| 507 | 20240110 | 131500 | 26965882450 | 49950 | 49750 | 49950 | 49750 | 293 |
| 508 | 20240110 | 131400 | 26951283000 | 49800 | 49750 | 49800 | 49750 | 153 |
| 509 | 20240110 | 131300 | 26943670250 | 49750 | 49750 | 49750 | 49750 | 108 |
| 510 | 20240110 | 131200 | 26938297250 | 49750 | 49800 | 49800 | 49750 | 215 |
| 511 | 20240110 | 131100 | 26927600850 | 49800 | 49800 | 49800 | 49750 | 277 |
| 512 | 20240110 | 131000 | 26913817450 | 49800 | 49750 | 49800 | 49750 | 240 |
| 513 | 20240110 | 130900 | 26901874700 | 49750 | 49850 | 49850 | 49750 | 578 |
| 514 | 20240110 | 130800 | 26873091650 | 49850 | 49850 | 49850 | 49800 | 22 |
| 515 | 20240110 | 130700 | 26871995100 | 49800 | 49850 | 49900 | 49800 | 224 |
| 516 | 20240110 | 130600 | 26860828750 | 49850 | 49850 | 49850 | 49850 | 97 |
| 517 | 20240110 | 130500 | 26855993300 | 49900 | 49850 | 49900 | 49850 | 381 |
| 518 | 20240110 | 130400 | 26837000300 | 49850 | 49900 | 49900 | 49850 | 37 |
| 519 | 20240110 | 130300 | 26835154350 | 49850 | 49850 | 49900 | 49850 | 76 |
| 520 | 20240110 | 130200 | 26831365500 | 49850 | 49800 | 49850 | 49800 | 305 |
| 521 | 20240110 | 130100 | 26816171600 | 49800 | 49800 | 49800 | 49800 | 190 |
| 522 | 20240110 | 130000 | 26806709600 | 49800 | 49850 | 49850 | 49800 | 84 |
| 523 | 20240110 | 125900 | 26802522450 | 49850 | 49900 | 49900 | 49850 | 382 |
| 524 | 20240110 | 125800 | 26783477000 | 49900 | 49900 | 49900 | 49850 | 127 |
| 525 | 20240110 | 125700 | 26777144400 | 49900 | 49950 | 49950 | 49850 | 164 |
| 526 | 20240110 | 125600 | 26768961700 | 49950 | 49950 | 49950 | 49900 | 843 |
| 527 | 20240110 | 125500 | 26726873100 | 49950 | 49950 | 50000 | 49950 | 226 |
| 528 | 20240110 | 125400 | 26715582700 | 49950 | 49900 | 49950 | 49900 | 320 |
| 529 | 20240110 | 125300 | 26699603750 | 49950 | 49850 | 49950 | 49850 | 430 |
| 530 | 20240110 | 125200 | 26678132950 | 49900 | 49800 | 49900 | 49800 | 65 |
| 531 | 20240110 | 125100 | 26674895250 | 49800 | 49800 | 49800 | 49800 | 66 |
| 532 | 20240110 | 125000 | 26671608450 | 49800 | 49700 | 49850 | 49700 | 407 |
| 533 | 20240110 | 124900 | 26651335500 | 49700 | 49750 | 49750 | 49700 | 321 |
| 534 | 20240110 | 124800 | 26635372000 | 49750 | 49700 | 49750 | 49700 | 35 |
| 535 | 20240110 | 124700 | 26633630850 | 49700 | 49700 | 49800 | 49700 | 272 |
| 536 | 20240110 | 124600 | 26620109050 | 49700 | 49750 | 49750 | 49700 | 152 |
| 537 | 20240110 | 124500 | 26612552300 | 49750 | 49800 | 49800 | 49750 | 94 |
| 538 | 20240110 | 124400 | 26607872950 | 49800 | 49750 | 49800 | 49750 | 41 |
| 539 | 20240110 | 124300 | 26605831450 | 49650 | 49650 | 49650 | 49650 | 28 |
| 540 | 20240110 | 124200 | 26604441250 | 49650 | 49750 | 49750 | 49650 | 8 |
| 541 | 20240110 | 124100 | 26604043900 | 49650 | 49650 | 49650 | 49650 | 140 |
| 542 | 20240110 | 124000 | 26597092900 | 49700 | 49700 | 49700 | 49700 | 18 |
| 543 | 20240110 | 123900 | 26596198300 | 49700 | 49800 | 49800 | 49700 | 264 |
| 544 | 20240110 | 123800 | 26583066950 | 49750 | 49850 | 49850 | 49750 | 247 |
| 545 | 20240110 | 123700 | 26570761650 | 49900 | 49700 | 49900 | 49700 | 920 |
| 546 | 20240110 | 123600 | 26524993350 | 49700 | 49600 | 49700 | 49600 | 33 |
| 547 | 20240110 | 123500 | 26523355150 | 49600 | 49600 | 49600 | 49600 | 30 |
| 548 | 20240110 | 123400 | 26521867150 | 49600 | 49600 | 49600 | 49600 | 65 |
| 549 | 20240110 | 123300 | 26518643150 | 49600 | 49600 | 49700 | 49550 | 788 |
| 550 | 20240110 | 123200 | 26479497850 | 49600 | 49550 | 49600 | 49550 | 76 |
| 551 | 20240110 | 123100 | 26475731800 | 49550 | 49550 | 49600 | 49550 | 282 |
| 552 | 20240110 | 123000 | 26461757900 | 49550 | 49600 | 49600 | 49550 | 129 |
| 553 | 20240110 | 122900 | 26455362000 | 49600 | 49550 | 49600 | 49550 | 101 |
| 554 | 20240110 | 122800 | 26450357050 | 49550 | 49550 | 49550 | 49550 | 120 |
| 555 | 20240110 | 122700 | 26444411050 | 49500 | 49550 | 49550 | 49500 | 232 |
| 556 | 20240110 | 122600 | 26432926200 | 49550 | 49550 | 49550 | 49500 | 290 |
| 557 | 20240110 | 122500 | 26418562700 | 49550 | 49550 | 49550 | 49500 | 48 |
| 558 | 20240110 | 122400 | 26416184600 | 49500 | 49550 | 49550 | 49500 | 79 |
| 559 | 20240110 | 122300 | 26412271300 | 49600 | 49550 | 49600 | 49550 | 220 |
| 560 | 20240110 | 122200 | 26401363700 | 49550 | 49550 | 49550 | 49500 | 121 |
| 561 | 20240110 | 122100 | 26395370700 | 49500 | 49450 | 49550 | 49450 | 359 |
| 562 | 20240110 | 122000 | 26377605750 | 49450 | 49450 | 49550 | 49450 | 100 |
| 563 | 20240110 | 121900 | 26372660550 | 49450 | 49600 | 49600 | 49450 | 307 |
| 564 | 20240110 | 121800 | 26357476000 | 49600 | 49500 | 49600 | 49400 | 566 |
| 565 | 20240110 | 121700 | 26329509700 | 49450 | 49500 | 49550 | 49450 | 1481 |
| 566 | 20240110 | 121600 | 26256205950 | 49550 | 49550 | 49550 | 49550 | 1070 |
| 567 | 20240110 | 121500 | 26203187450 | 49600 | 49650 | 49650 | 49600 | 529 |
| 568 | 20240110 | 121400 | 26176946150 | 49650 | 49700 | 49700 | 49650 | 739 |
| 569 | 20240110 | 121300 | 26140252100 | 49700 | 49700 | 49700 | 49650 | 138 |
| 570 | 20240110 | 121200 | 26133395350 | 49700 | 49700 | 49700 | 49700 | 292 |
| 571 | 20240110 | 121100 | 26118882950 | 49700 | 49800 | 49800 | 49700 | 182 |
| 572 | 20240110 | 121000 | 26109831200 | 49750 | 49750 | 49750 | 49750 | 20 |
| 573 | 20240110 | 120900 | 26108836200 | 49750 | 49950 | 49950 | 49750 | 15 |
| 574 | 20240110 | 120800 | 26108088950 | 49950 | 49950 | 49950 | 49900 | 376 |
| 575 | 20240110 | 120700 | 26089310700 | 49800 | 49850 | 49950 | 49750 | 142 |
| 576 | 20240110 | 120600 | 26082240300 | 49800 | 49850 | 49950 | 49800 | 69 |
| 577 | 20240110 | 120500 | 26078800300 | 49800 | 49800 | 49800 | 49800 | 88 |
| 578 | 20240110 | 120400 | 26074417900 | 49800 | 49800 | 49800 | 49750 | 159 |
| 579 | 20240110 | 120300 | 26066504800 | 49750 | 49750 | 49750 | 49750 | 222 |
| 580 | 20240110 | 120200 | 26055460300 | 49750 | 49750 | 49750 | 49750 | 101 |
| 581 | 20240110 | 120100 | 26050435550 | 49750 | 49700 | 49750 | 49700 | 103 |
| 582 | 20240110 | 120000 | 26045315850 | 49700 | 49650 | 49700 | 49650 | 51 |
| 583 | 20240110 | 115900 | 26042781400 | 49650 | 49700 | 49750 | 49600 | 304 |
| 584 | 20240110 | 115800 | 26027686800 | 49700 | 49550 | 49700 | 49500 | 699 |
| 585 | 20240110 | 115700 | 25993068400 | 49550 | 49600 | 49600 | 49550 | 1187 |
| 586 | 20240110 | 115600 | 25934247600 | 49600 | 49700 | 49700 | 49600 | 1795 |
| 587 | 20240110 | 115500 | 25845191100 | 49700 | 49650 | 49700 | 49650 | 634 |
| 588 | 20240110 | 115400 | 25813709850 | 49650 | 49750 | 49800 | 49650 | 1741 |
| 589 | 20240110 | 115300 | 25727201900 | 49750 | 49800 | 49800 | 49700 | 1066 |
| 590 | 20240110 | 115200 | 25674173300 | 49800 | 49800 | 49850 | 49800 | 123 |
| 591 | 20240110 | 115100 | 25668044700 | 49800 | 49750 | 49850 | 49750 | 130 |
| 592 | 20240110 | 115000 | 25661572100 | 49750 | 49750 | 49750 | 49700 | 191 |
| 593 | 20240110 | 114900 | 25652070850 | 49750 | 49750 | 49800 | 49750 | 944 |
| 594 | 20240110 | 114800 | 25605106250 | 49750 | 49800 | 49850 | 49750 | 451 |
| 595 | 20240110 | 114700 | 25582649200 | 49750 | 49800 | 49850 | 49750 | 261 |
| 596 | 20240110 | 114600 | 25569651100 | 49800 | 49800 | 49800 | 49750 | 231 |
| 597 | 20240110 | 114500 | 25558148050 | 49800 | 49850 | 49850 | 49750 | 257 |
| 598 | 20240110 | 114400 | 25545354900 | 49850 | 49800 | 49850 | 49800 | 215 |
| 599 | 20240110 | 114300 | 25534642750 | 49850 | 49900 | 49900 | 49800 | 2247 |
| 600 | 20240110 | 114200 | 25422713650 | 49850 | 49900 | 49900 | 49850 | 139 |
| 601 | 20240110 | 114100 | 25415778050 | 49900 | 50000 | 50000 | 49900 | 114 |
| 602 | 20240110 | 114000 | 25410081300 | 50000 | 50000 | 50000 | 49900 | 130 |
| 603 | 20240110 | 113900 | 25403590100 | 50000 | 50000 | 50000 | 50000 | 65 |
| 604 | 20240110 | 113800 | 25400340100 | 50000 | 50000 | 50100 | 50000 | 123 |
| 605 | 20240110 | 113700 | 25394189900 | 50000 | 49850 | 50100 | 49850 | 460 |
| 606 | 20240110 | 113600 | 25371190550 | 49850 | 49900 | 50000 | 49850 | 258 |
| 607 | 20240110 | 113500 | 25358317250 | 49900 | 49800 | 49900 | 49750 | 223 |
| 608 | 20240110 | 113400 | 25347210450 | 49800 | 49850 | 49850 | 49800 | 1104 |
| 609 | 20240110 | 113300 | 25292204200 | 49850 | 49900 | 49900 | 49850 | 457 |
| 610 | 20240110 | 113200 | 25269418600 | 49900 | 50000 | 50000 | 49900 | 648 |
| 611 | 20240110 | 113100 | 25237054850 | 50100 | 50100 | 50100 | 50100 | 25 |
| 612 | 20240110 | 113000 | 25235802350 | 50000 | 50100 | 50200 | 50000 | 342 |
| 613 | 20240110 | 112900 | 25218683250 | 50200 | 50200 | 50200 | 50100 | 232 |
| 614 | 20240110 | 112800 | 25207059250 | 50200 | 50200 | 50200 | 50100 | 97 |
| 615 | 20240110 | 112700 | 25202197750 | 50200 | 50200 | 50200 | 50100 | 79 |
| 616 | 20240110 | 112600 | 25198236950 | 50200 | 50100 | 50200 | 50100 | 68 |
| 617 | 20240110 | 112500 | 25194824850 | 50100 | 50100 | 50100 | 50000 | 78 |
| 618 | 20240110 | 112400 | 25190920050 | 50100 | 50100 | 50200 | 49950 | 440 |
| 619 | 20240110 | 112300 | 25168920450 | 50100 | 50200 | 50200 | 50000 | 337 |
| 620 | 20240110 | 112200 | 25152061850 | 50100 | 50000 | 50100 | 50000 | 377 |
| 621 | 20240110 | 112100 | 25133196550 | 50000 | 50000 | 50100 | 49950 | 66 |
| 622 | 20240110 | 112000 | 25129896600 | 50000 | 50200 | 50200 | 50000 | 852 |
| 623 | 20240110 | 111900 | 25087259300 | 50200 | 50200 | 50200 | 50200 | 95 |
| 624 | 20240110 | 111800 | 25082490300 | 50100 | 50200 | 50200 | 50100 | 310 |
| 625 | 20240110 | 111700 | 25066941000 | 50200 | 50200 | 50300 | 50200 | 266 |
| 626 | 20240110 | 111600 | 25053575600 | 50200 | 50200 | 50200 | 50100 | 314 |
| 627 | 20240110 | 111500 | 25037826200 | 50200 | 50100 | 50200 | 50000 | 747 |
| 628 | 20240110 | 111400 | 25000394400 | 50000 | 49850 | 50100 | 49850 | 717 |
| 629 | 20240110 | 111300 | 24964551050 | 49950 | 49950 | 50000 | 49850 | 53 |
| 630 | 20240110 | 111200 | 24961904650 | 49950 | 49900 | 49950 | 49900 | 78 |
| 631 | 20240110 | 111100 | 24958011800 | 49900 | 49900 | 49900 | 49850 | 123 |
| 632 | 20240110 | 111000 | 24951878150 | 49950 | 49950 | 49950 | 49950 | 195 |
| 633 | 20240110 | 110900 | 24942137900 | 49950 | 49700 | 49950 | 49700 | 819 |
| 634 | 20240110 | 110800 | 24901377250 | 49700 | 49700 | 49750 | 49650 | 473 |
| 635 | 20240110 | 110700 | 24877878400 | 49700 | 49800 | 49800 | 49700 | 1619 |
| 636 | 20240110 | 110600 | 24797347400 | 49800 | 49850 | 49850 | 49750 | 583 |
| 637 | 20240110 | 110500 | 24768315450 | 49850 | 49900 | 49900 | 49850 | 438 |
| 638 | 20240110 | 110400 | 24746472450 | 49950 | 49950 | 50000 | 49850 | 660 |
| 639 | 20240110 | 110300 | 24713532800 | 50000 | 50000 | 50000 | 50000 | 162 |
| 640 | 20240110 | 110200 | 24705432800 | 50000 | 49950 | 50000 | 49900 | 100 |
| 641 | 20240110 | 110100 | 24700438700 | 49950 | 49950 | 49950 | 49950 | 104 |
| 642 | 20240110 | 110000 | 24695243900 | 49950 | 49950 | 50000 | 49950 | 444 |
| 643 | 20240110 | 105900 | 24673052900 | 50000 | 49950 | 50000 | 49900 | 44 |
| 644 | 20240110 | 105800 | 24670853500 | 50000 | 49850 | 50000 | 49850 | 399 |
| 645 | 20240110 | 105700 | 24650952300 | 49850 | 49800 | 49850 | 49800 | 264 |
| 646 | 20240110 | 105600 | 24637803100 | 49800 | 49850 | 49900 | 49800 | 432 |
| 647 | 20240110 | 105500 | 24616276250 | 49850 | 49750 | 49850 | 49750 | 269 |
| 648 | 20240110 | 105400 | 24602881400 | 49700 | 49650 | 49800 | 49650 | 408 |
| 649 | 20240110 | 105300 | 24582609750 | 49650 | 49700 | 49700 | 49650 | 941 |
| 650 | 20240110 | 105200 | 24535876000 | 49700 | 49800 | 49800 | 49650 | 574 |
| 651 | 20240110 | 105100 | 24507350100 | 49700 | 49700 | 49700 | 49600 | 1202 |
| 652 | 20240110 | 105000 | 24447670350 | 49700 | 49850 | 49850 | 49650 | 4258 |
| 653 | 20240110 | 104900 | 24235894800 | 49850 | 49900 | 49950 | 49850 | 1196 |
| 654 | 20240110 | 104800 | 24176243700 | 49900 | 50000 | 50000 | 49900 | 1017 |
| 655 | 20240110 | 104700 | 24125442050 | 50000 | 50000 | 50000 | 50000 | 807 |
| 656 | 20240110 | 104600 | 24085092050 | 50000 | 50100 | 50100 | 50000 | 349 |
| 657 | 20240110 | 104500 | 24067640750 | 50100 | 50100 | 50100 | 50000 | 1052 |
| 658 | 20240110 | 104400 | 24015022850 | 50100 | 50100 | 50200 | 50100 | 312 |
| 659 | 20240110 | 104300 | 23999391550 | 50100 | 50100 | 50100 | 50000 | 323 |
| 660 | 20240110 | 104200 | 23983210750 | 50200 | 50100 | 50200 | 50100 | 153 |
| 661 | 20240110 | 104100 | 23975545050 | 50100 | 50100 | 50100 | 50000 | 424 |
| 662 | 20240110 | 104000 | 23954302750 | 50100 | 50100 | 50200 | 50100 | 447 |
| 663 | 20240110 | 103900 | 23931901450 | 50100 | 50100 | 50200 | 50000 | 1015 |
| 664 | 20240110 | 103800 | 23881075150 | 50100 | 50300 | 50300 | 50100 | 873 |
| 665 | 20240110 | 103700 | 23837231450 | 50400 | 50300 | 50400 | 50300 | 445 |
| 666 | 20240110 | 103600 | 23814834650 | 50300 | 50100 | 50300 | 50100 | 223 |
| 667 | 20240110 | 103500 | 23803634050 | 50200 | 50100 | 50200 | 49950 | 1034 |
| 668 | 20240110 | 103400 | 23751909550 | 50200 | 50000 | 50200 | 50000 | 83 |
| 669 | 20240110 | 103300 | 23747758750 | 49950 | 50000 | 50000 | 49950 | 773 |
| 670 | 20240110 | 103200 | 23709128250 | 50000 | 50000 | 50200 | 50000 | 794 |
| 671 | 20240110 | 103100 | 23669393450 | 50000 | 50500 | 50500 | 50000 | 1074 |
| 672 | 20240110 | 103000 | 23615433250 | 50500 | 49950 | 50500 | 49900 | 1240 |
| 673 | 20240110 | 102900 | 23553281350 | 49950 | 49800 | 49950 | 49800 | 1826 |
| 674 | 20240110 | 102800 | 23462219050 | 49850 | 49950 | 49950 | 49750 | 3590 |
| 675 | 20240110 | 102700 | 23283279000 | 49950 | 49900 | 50000 | 49850 | 2272 |
| 676 | 20240110 | 102600 | 23169879400 | 49900 | 50000 | 50000 | 49700 | 5610 |
| 677 | 20240110 | 102500 | 22890284350 | 50000 | 50200 | 50200 | 50000 | 5666 |
| 678 | 20240110 | 102400 | 22606758550 | 50200 | 50700 | 50700 | 50100 | 5605 |
| 679 | 20240110 | 102300 | 22324531850 | 50600 | 50700 | 50700 | 50600 | 578 |
| 680 | 20240110 | 102200 | 22295265450 | 50700 | 50800 | 50800 | 50500 | 515 |
| 681 | 20240110 | 102100 | 22269170150 | 50800 | 50600 | 50800 | 50500 | 300 |
| 682 | 20240110 | 102000 | 22254000550 | 50600 | 50600 | 50600 | 50500 | 852 |
| 683 | 20240110 | 101900 | 22210944150 | 50600 | 50600 | 50600 | 50500 | 795 |
| 684 | 20240110 | 101800 | 22170750850 | 50800 | 50500 | 50800 | 50500 | 1260 |
| 685 | 20240110 | 101700 | 22107060650 | 50500 | 50500 | 50600 | 50400 | 581 |
| 686 | 20240110 | 101600 | 22077742450 | 50500 | 50500 | 50600 | 50300 | 1926 |
| 687 | 20240110 | 101500 | 21980615350 | 50600 | 50300 | 50800 | 50300 | 3232 |
| 688 | 20240110 | 101400 | 21817537750 | 50300 | 50900 | 50900 | 50300 | 5048 |
| 689 | 20240110 | 101300 | 21562261050 | 50900 | 50800 | 51000 | 50700 | 3311 |
| 690 | 20240110 | 101200 | 21394200650 | 50800 | 51200 | 51200 | 50800 | 2229 |
| 691 | 20240110 | 101100 | 21280531350 | 51200 | 51400 | 51400 | 51100 | 1469 |
| 692 | 20240110 | 101000 | 21205298750 | 51400 | 51200 | 51400 | 51100 | 2102 |
| 693 | 20240110 | 100900 | 21097394150 | 51300 | 51100 | 51300 | 51000 | 1133 |
| 694 | 20240110 | 100800 | 21039374650 | 51000 | 51000 | 51000 | 50900 | 978 |
| 695 | 20240110 | 100700 | 20989517850 | 50800 | 50900 | 51000 | 50800 | 1939 |
| 696 | 20240110 | 100600 | 20890936350 | 50900 | 50900 | 51100 | 50800 | 1341 |
| 697 | 20240110 | 100500 | 20822670050 | 50800 | 51000 | 51000 | 50700 | 1688 |
| 698 | 20240110 | 100400 | 20736883650 | 50800 | 51100 | 51100 | 50700 | 6883 |
| 699 | 20240110 | 100300 | 20386627650 | 51000 | 51300 | 51400 | 51000 | 4047 |
| 700 | 20240110 | 100200 | 20179503050 | 51300 | 51600 | 51600 | 51300 | 2315 |
| 701 | 20240110 | 100100 | 20060527450 | 51600 | 51500 | 51700 | 51400 | 2247 |
| 702 | 20240110 | 100000 | 19944671750 | 51600 | 51800 | 51800 | 51400 | 2454 |
| 703 | 20240110 | 095900 | 19818127650 | 51800 | 51700 | 51800 | 51600 | 1720 |
| 704 | 20240110 | 095800 | 19729135050 | 51700 | 51600 | 51800 | 51600 | 1954 |
| 705 | 20240110 | 095700 | 19628112550 | 51600 | 51300 | 51700 | 51300 | 1694 |
| 706 | 20240110 | 095600 | 19540870750 | 51400 | 51300 | 51600 | 51200 | 3906 |
| 707 | 20240110 | 095500 | 19340237550 | 51300 | 51700 | 51700 | 51300 | 6044 |
| 708 | 20240110 | 095400 | 19029254050 | 51700 | 51800 | 51900 | 51600 | 3724 |
| 709 | 20240110 | 095300 | 18836663350 | 51800 | 51600 | 52000 | 51500 | 2497 |
| 710 | 20240110 | 095200 | 18707541850 | 51500 | 52100 | 52100 | 51500 | 5902 |
| 711 | 20240110 | 095100 | 18401749750 | 52000 | 51500 | 52000 | 51500 | 5806 |
| 712 | 20240110 | 095000 | 18101282950 | 51500 | 52400 | 52500 | 51500 | 14884 |
| 713 | 20240110 | 094900 | 17326931050 | 52500 | 52600 | 52700 | 52100 | 16171 |
| 714 | 20240110 | 094800 | 16479664650 | 52500 | 51900 | 52700 | 51800 | 22703 |
| 715 | 20240110 | 094700 | 15289625050 | 51800 | 51700 | 52100 | 51600 | 6157 |
| 716 | 20240110 | 094600 | 14970450950 | 51700 | 52100 | 52300 | 51700 | 13264 |
| 717 | 20240110 | 094500 | 14279412250 | 52100 | 51700 | 52100 | 51500 | 9187 |
| 718 | 20240110 | 094400 | 13803787650 | 51700 | 52200 | 52200 | 51700 | 10070 |
| 719 | 20240110 | 094300 | 13280707650 | 52100 | 51800 | 52300 | 51700 | 21607 |
| 720 | 20240110 | 094200 | 12154573550 | 51800 | 51900 | 52000 | 51200 | 15462 |
| 721 | 20240110 | 094100 | 11354095550 | 52000 | 50800 | 52000 | 50700 | 23548 |
| 722 | 20240110 | 094000 | 10141540550 | 50800 | 51000 | 51000 | 50800 | 1424 |
| 723 | 20240110 | 093900 | 10069021950 | 51000 | 51000 | 51200 | 50900 | 3380 |
| 724 | 20240110 | 093800 | 9896595650 | 51000 | 50800 | 51000 | 50800 | 2911 |
| 725 | 20240110 | 093700 | 9748586050 | 50800 | 50500 | 50800 | 50500 | 2068 |
| 726 | 20240110 | 093600 | 9643880450 | 50500 | 50300 | 50500 | 50200 | 1175 |
| 727 | 20240110 | 093500 | 9584728550 | 50200 | 50100 | 50400 | 50000 | 1068 |
| 728 | 20240110 | 093400 | 9531143850 | 50100 | 50400 | 50400 | 50100 | 1328 |
| 729 | 20240110 | 093300 | 9464512050 | 50200 | 50200 | 50500 | 50200 | 1942 |
| 730 | 20240110 | 093200 | 9366754950 | 50200 | 50300 | 50300 | 49850 | 10096 |
| 731 | 20240110 | 093100 | 8860950000 | 50400 | 50500 | 50500 | 50400 | 2490 |
| 732 | 20240110 | 093000 | 8735425100 | 50500 | 50600 | 50600 | 50400 | 1923 |
| 733 | 20240110 | 092900 | 8638349900 | 50600 | 50700 | 50800 | 50500 | 1568 |
| 734 | 20240110 | 092800 | 8558927800 | 50800 | 50500 | 50900 | 50500 | 780 |
| 735 | 20240110 | 092700 | 8519421600 | 50500 | 50900 | 50900 | 50400 | 2771 |
| 736 | 20240110 | 092600 | 8379208500 | 50900 | 51100 | 51200 | 50700 | 4201 |
| 737 | 20240110 | 092500 | 8165062600 | 51200 | 51000 | 51500 | 51000 | 7384 |
| 738 | 20240110 | 092400 | 7786388900 | 51100 | 51000 | 51200 | 50800 | 3196 |
| 739 | 20240110 | 092300 | 7623230700 | 51000 | 50700 | 51000 | 50500 | 3099 |
| 740 | 20240110 | 092200 | 7466040800 | 50600 | 50500 | 50900 | 50400 | 1729 |
| 741 | 20240110 | 092100 | 7378659800 | 50500 | 50800 | 50800 | 50500 | 2264 |
| 742 | 20240110 | 092000 | 7264038100 | 50700 | 50700 | 50900 | 50700 | 2162 |
| 743 | 20240110 | 091900 | 7154326300 | 50800 | 50800 | 50900 | 50700 | 1981 |
| 744 | 20240110 | 091800 | 7053734200 | 50800 | 50900 | 51000 | 50800 | 2668 |
| 745 | 20240110 | 091700 | 6918077400 | 50900 | 50900 | 51000 | 50800 | 3205 |
| 746 | 20240110 | 091600 | 6754897000 | 50900 | 51000 | 51000 | 50700 | 3797 |
| 747 | 20240110 | 091500 | 6561743600 | 51000 | 51300 | 51400 | 50900 | 6340 |
| 748 | 20240110 | 091400 | 6237291200 | 51400 | 50800 | 51400 | 50800 | 8132 |
| 749 | 20240110 | 091300 | 5821547800 | 50900 | 50300 | 50900 | 50300 | 2905 |
| 750 | 20240110 | 091200 | 5674687700 | 50300 | 50700 | 50700 | 50300 | 5513 |
| 751 | 20240110 | 091100 | 5396094200 | 50700 | 50900 | 51000 | 50700 | 3012 |
| 752 | 20240110 | 091000 | 5242925100 | 50900 | 51200 | 51200 | 50800 | 3231 |
| 753 | 20240110 | 090900 | 5078164500 | 51200 | 51200 | 51400 | 50900 | 7061 |
| 754 | 20240110 | 090800 | 4716369000 | 51400 | 51000 | 51400 | 50900 | 8112 |
| 755 | 20240110 | 090700 | 4301105200 | 51000 | 50600 | 51000 | 50500 | 7132 |
| 756 | 20240110 | 090600 | 3939758200 | 50600 | 50900 | 50900 | 50600 | 4872 |
| 757 | 20240110 | 090500 | 3692388800 | 50800 | 51200 | 51300 | 50700 | 6942 |
| 758 | 20240110 | 090400 | 3338676500 | 51400 | 50900 | 51400 | 50700 | 7823 |
| 759 | 20240110 | 090300 | 2939071200 | 50800 | 51200 | 51700 | 50800 | 15084 |
| 760 | 20240110 | 090200 | 2166748400 | 51300 | 50600 | 51500 | 50400 | 14276 |
| 761 | 20240110 | 090100 | 1439925500 | 50600 | 50300 | 50700 | 50000 | 9897 |
| 762 | 20240110 | 090000 | 941910300 | 50300 | 50500 | 50800 | 50300 | 18627 |