KissMeData/448280/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214100	719821500	25750	25750	25750	25750	786
3	20240627	214000	719821500	25750	25750	25750	25750	0
4	20240627	213900	719821500	25750	25750	25750	25750	0
5	20240627	213800	719821500	25750	25750	25750	25750	0
6	20240627	213700	719821500	25750	25750	25750	25750	0
7	20240627	213600	719821500	25750	25750	25750	25750	0
8	20240627	213500	719821500	25750	25750	25750	25750	0
9	20240627	213400	719821500	25750	25750	25750	25750	0
10	20240627	213300	719821500	25750	25750	25750	25750	0
11	20240627	213200	719821500	25750	25750	25750	25750	0
12	20240627	213100	719821500	25750	25750	25750	25750	0
13	20240627	213000	719821500	25750	25750	25750	25750	0
14	20240627	212900	719821500	25750	25750	25750	25750	0
15	20240627	212800	719821500	25750	25750	25750	25750	0
16	20240627	212700	719821500	25750	25750	25750	25750	0
17	20240627	212600	719821500	25750	25750	25750	25750	0
18	20240627	212500	719821500	25750	25750	25750	25750	0
19	20240627	212400	719821500	25750	25750	25750	25750	0
20	20240627	212300	719821500	25750	25750	25750	25750	0
21	20240627	212200	719821500	25750	25750	25750	25750	0
22	20240627	212100	719821500	25750	25750	25750	25750	0
23	20240627	212000	719821500	25750	25750	25750	25750	0
24	20240627	211900	719821500	25750	25750	25750	25750	0
25	20240627	211800	719821500	25750	25750	25750	25750	0
26	20240627	211700	719821500	25750	25750	25750	25750	0
27	20240627	211600	719821500	25750	25750	25750	25750	0
28	20240627	211500	719821500	25750	25750	25750	25750	0
29	20240627	211400	719821500	25750	25750	25750	25750	0
30	20240627	211300	719821500	25750	25750	25750	25750	0
31	20240627	211200	719821500	25750	25750	25750	25750	0
32	20240627	211100	719821500	25750	25750	25750	25750	786
33	20240627	211000	719821500	25750	25750	25750	25750	0
34	20240627	210900	719821500	25750	25750	25750	25750	0
35	20240627	210800	719821500	25750	25750	25750	25750	0
36	20240627	210700	719821500	25750	25750	25750	25750	0
37	20240627	210600	719821500	25750	25750	25750	25750	0
38	20240627	210500	719821500	25750	25750	25750	25750	0
39	20240627	210400	719821500	25750	25750	25750	25750	0
40	20240627	210300	719821500	25750	25750	25750	25750	0
41	20240627	210200	719821500	25750	25750	25750	25750	0
42	20240627	210100	719821500	25750	25750	25750	25750	0
43	20240627	210000	719821500	25750	25750	25750	25750	0
44	20240627	205900	719821500	25750	25750	25750	25750	0
45	20240627	205800	719821500	25750	25750	25750	25750	0
46	20240627	205700	719821500	25750	25750	25750	25750	0
47	20240627	205600	719821500	25750	25750	25750	25750	0
48	20240627	205500	719821500	25750	25750	25750	25750	0
49	20240627	205400	719821500	25750	25750	25750	25750	0
50	20240627	205300	719821500	25750	25750	25750	25750	0
51	20240627	205200	719821500	25750	25750	25750	25750	0
52	20240627	205100	719821500	25750	25750	25750	25750	0
53	20240627	205000	719821500	25750	25750	25750	25750	0
54	20240627	204900	719821500	25750	25750	25750	25750	0
55	20240627	204800	719821500	25750	25750	25750	25750	0
56	20240627	204700	719821500	25750	25750	25750	25750	0
57	20240627	204600	719821500	25750	25750	25750	25750	0
58	20240627	204500	719821500	25750	25750	25750	25750	0
59	20240627	204400	719821500	25750	25750	25750	25750	0
60	20240627	204300	719821500	25750	25750	25750	25750	0
61	20240627	204200	719821500	25750	25750	25750	25750	0
62	20240627	204100	719821500	25750	25750	25750	25750	786
63	20240627	204000	719821500	25750	25750	25750	25750	0
64	20240627	203900	719821500	25750	25750	25750	25750	0
65	20240627	203800	719821500	25750	25750	25750	25750	0
66	20240627	203700	719821500	25750	25750	25750	25750	0
67	20240627	203600	719821500	25750	25750	25750	25750	0
68	20240627	203500	719821500	25750	25750	25750	25750	0
69	20240627	203400	719821500	25750	25750	25750	25750	0
70	20240627	203300	719821500	25750	25750	25750	25750	0
71	20240627	203200	719821500	25750	25750	25750	25750	0
72	20240627	203100	719821500	25750	25750	25750	25750	0
73	20240627	203000	719821500	25750	25750	25750	25750	0
74	20240627	202900	719821500	25750	25750	25750	25750	0
75	20240627	202800	719821500	25750	25750	25750	25750	0
76	20240627	202700	719821500	25750	25750	25750	25750	0
77	20240627	202600	719821500	25750	25750	25750	25750	0
78	20240627	202500	719821500	25750	25750	25750	25750	0
79	20240627	202400	719821500	25750	25750	25750	25750	0
80	20240627	202300	719821500	25750	25750	25750	25750	0
81	20240627	202200	719821500	25750	25750	25750	25750	0
82	20240627	202100	719821500	25750	25750	25750	25750	0
83	20240627	202000	719821500	25750	25750	25750	25750	0
84	20240627	201900	719821500	25750	25750	25750	25750	0
85	20240627	201800	719821500	25750	25750	25750	25750	0
86	20240627	201700	719821500	25750	25750	25750	25750	0
87	20240627	201600	719821500	25750	25750	25750	25750	0
88	20240627	201500	719821500	25750	25750	25750	25750	0
89	20240627	201400	719821500	25750	25750	25750	25750	0
90	20240627	201300	719821500	25750	25750	25750	25750	0
91	20240627	201200	719821500	25750	25750	25750	25750	0
92	20240627	201100	719821500	25750	25750	25750	25750	786
93	20240627	201000	719821500	25750	25750	25750	25750	0
94	20240627	200900	719821500	25750	25750	25750	25750	0
95	20240627	200800	719821500	25750	25750	25750	25750	0
96	20240627	200700	719821500	25750	25750	25750	25750	0
97	20240627	200600	719821500	25750	25750	25750	25750	0
98	20240627	200500	719821500	25750	25750	25750	25750	0
99	20240627	200400	719821500	25750	25750	25750	25750	0
100	20240627	200300	719821500	25750	25750	25750	25750	0
101	20240627	200200	719821500	25750	25750	25750	25750	0
102	20240627	200100	719821500	25750	25750	25750	25750	0
103	20240627	200000	719821500	25750	25750	25750	25750	0
104	20240627	195900	719821500	25750	25750	25750	25750	0
105	20240627	195800	719821500	25750	25750	25750	25750	0
106	20240627	195700	719821500	25750	25750	25750	25750	0
107	20240627	195600	719821500	25750	25750	25750	25750	0
108	20240627	195500	719821500	25750	25750	25750	25750	0
109	20240627	195400	719821500	25750	25750	25750	25750	0
110	20240627	195300	719821500	25750	25750	25750	25750	0
111	20240627	195200	719821500	25750	25750	25750	25750	0
112	20240627	195100	719821500	25750	25750	25750	25750	0
113	20240627	195000	719821500	25750	25750	25750	25750	0
114	20240627	194900	719821500	25750	25750	25750	25750	0
115	20240627	194800	719821500	25750	25750	25750	25750	0
116	20240627	194700	719821500	25750	25750	25750	25750	0
117	20240627	194600	719821500	25750	25750	25750	25750	0
118	20240627	194500	719821500	25750	25750	25750	25750	0
119	20240627	194400	719821500	25750	25750	25750	25750	0
120	20240627	194300	719821500	25750	25750	25750	25750	0
121	20240627	194200	719821500	25750	25750	25750	25750	0
122	20240627	194100	719821500	25750	25750	25750	25750	786
123	20240627	194000	719821500	25750	25750	25750	25750	0
124	20240627	193900	719821500	25750	25750	25750	25750	0
125	20240627	193800	719821500	25750	25750	25750	25750	0
126	20240627	193700	719821500	25750	25750	25750	25750	0
127	20240627	193600	719821500	25750	25750	25750	25750	0
128	20240627	193500	719821500	25750	25750	25750	25750	0
129	20240627	193400	719821500	25750	25750	25750	25750	0
130	20240627	193300	719821500	25750	25750	25750	25750	0
131	20240627	193200	719821500	25750	25750	25750	25750	0
132	20240627	193100	719821500	25750	25750	25750	25750	0
133	20240627	193000	719821500	25750	25750	25750	25750	0
134	20240627	192900	719821500	25750	25750	25750	25750	0
135	20240627	192800	719821500	25750	25750	25750	25750	0
136	20240627	192700	719821500	25750	25750	25750	25750	0
137	20240627	192600	719821500	25750	25750	25750	25750	0
138	20240627	192500	719821500	25750	25750	25750	25750	0
139	20240627	192400	719821500	25750	25750	25750	25750	0
140	20240627	192300	719821500	25750	25750	25750	25750	0
141	20240627	192200	719821500	25750	25750	25750	25750	0
142	20240627	192100	719821500	25750	25750	25750	25750	0
143	20240627	192000	719821500	25750	25750	25750	25750	0
144	20240627	191900	719821500	25750	25750	25750	25750	0
145	20240627	191800	719821500	25750	25750	25750	25750	0
146	20240627	191700	719821500	25750	25750	25750	25750	0
147	20240627	191600	719821500	25750	25750	25750	25750	0
148	20240627	191500	719821500	25750	25750	25750	25750	0
149	20240627	191400	719821500	25750	25750	25750	25750	0
150	20240627	191300	719821500	25750	25750	25750	25750	0
151	20240627	191200	719821500	25750	25750	25750	25750	0
152	20240627	191100	719821500	25750	25750	25750	25750	786
153	20240627	191000	719821500	25750	25750	25750	25750	0
154	20240627	190900	719821500	25750	25750	25750	25750	0
155	20240627	190800	719821500	25750	25750	25750	25750	0
156	20240627	190700	719821500	25750	25750	25750	25750	0
157	20240627	190600	719821500	25750	25750	25750	25750	0
158	20240627	190500	719821500	25750	25750	25750	25750	0
159	20240627	190400	719821500	25750	25750	25750	25750	0
160	20240627	190300	719821500	25750	25750	25750	25750	0
161	20240627	190200	719821500	25750	25750	25750	25750	0
162	20240627	190100	719821500	25750	25750	25750	25750	0
163	20240627	190000	719821500	25750	25750	25750	25750	0
164	20240627	185900	719821500	25750	25750	25750	25750	0
165	20240627	185800	719821500	25750	25750	25750	25750	0
166	20240627	185700	719821500	25750	25750	25750	25750	0
167	20240627	185600	719821500	25750	25750	25750	25750	0
168	20240627	185500	719821500	25750	25750	25750	25750	0
169	20240627	185400	719821500	25750	25750	25750	25750	0
170	20240627	185300	719821500	25750	25750	25750	25750	0
171	20240627	185200	719821500	25750	25750	25750	25750	0
172	20240627	185100	719821500	25750	25750	25750	25750	0
173	20240627	185000	719821500	25750	25750	25750	25750	0
174	20240627	184900	719821500	25750	25750	25750	25750	0
175	20240627	184800	719821500	25750	25750	25750	25750	0
176	20240627	184700	719821500	25750	25750	25750	25750	0
177	20240627	184600	719821500	25750	25750	25750	25750	0
178	20240627	184500	719821500	25750	25750	25750	25750	0
179	20240627	184400	719821500	25750	25750	25750	25750	0
180	20240627	184300	719821500	25750	25750	25750	25750	0
181	20240627	184200	719821500	25750	25750	25750	25750	0
182	20240627	184100	719821500	25750	25750	25750	25750	786
183	20240627	184000	719821500	25750	25750	25750	25750	0
184	20240627	183900	719821500	25750	25750	25750	25750	0
185	20240627	183800	719821500	25750	25750	25750	25750	0
186	20240627	183700	719821500	25750	25750	25750	25750	0
187	20240627	183600	719821500	25750	25750	25750	25750	0
188	20240627	183500	719821500	25750	25750	25750	25750	0
189	20240627	183400	719821500	25750	25750	25750	25750	0
190	20240627	183300	719821500	25750	25750	25750	25750	0
191	20240627	183200	719821500	25750	25750	25750	25750	0
192	20240627	183100	719821500	25750	25750	25750	25750	0
193	20240627	183000	719821500	25750	25750	25750	25750	0
194	20240627	182900	719821500	25750	25750	25750	25750	0
195	20240627	182800	719821500	25750	25750	25750	25750	0
196	20240627	182700	719821500	25750	25750	25750	25750	0
197	20240627	182600	719821500	25750	25750	25750	25750	0
198	20240627	182500	719821500	25750	25750	25750	25750	0
199	20240627	182400	719821500	25750	25750	25750	25750	0
200	20240627	182300	719821500	25750	25750	25750	25750	0
201	20240627	182200	719821500	25750	25750	25750	25750	0
202	20240627	182100	719821500	25750	25750	25750	25750	0
203	20240627	182000	719821500	25750	25750	25750	25750	0
204	20240627	181900	719821500	25750	25750	25750	25750	0
205	20240627	181800	719821500	25750	25750	25750	25750	0
206	20240627	181700	719821500	25750	25750	25750	25750	0
207	20240627	181600	719821500	25750	25750	25750	25750	0
208	20240627	181500	719821500	25750	25750	25750	25750	0
209	20240627	181400	719821500	25750	25750	25750	25750	0
210	20240627	181300	719821500	25750	25750	25750	25750	0
211	20240627	181200	719821500	25750	25750	25750	25750	0
212	20240627	181100	719821500	25750	25750	25750	25750	786
213	20240627	181000	719821500	25750	25750	25750	25750	0
214	20240627	180900	719821500	25750	25750	25750	25750	0
215	20240627	180800	719821500	25750	25750	25750	25750	0
216	20240627	180700	719821500	25750	25750	25750	25750	0
217	20240627	180600	719821500	25750	25750	25750	25750	0
218	20240627	180500	719821500	25750	25750	25750	25750	0
219	20240627	180400	719821500	25750	25750	25750	25750	0
220	20240627	180300	719821500	25750	25750	25750	25750	0
221	20240627	180200	719821500	25750	25750	25750	25750	0
222	20240627	180100	719821500	25750	25750	25750	25750	0
223	20240627	180000	719821500	25750	25750	25750	25750	0
224	20240627	175900	719821500	25750	25750	25750	25750	0
225	20240627	175800	719821500	25750	25750	25750	25750	0
226	20240627	175700	719821500	25750	25750	25750	25750	0
227	20240627	175600	719821500	25750	25750	25750	25750	0
228	20240627	175500	719821500	25750	25750	25750	25750	0
229	20240627	175400	719821500	25750	25750	25750	25750	0
230	20240627	175300	719821500	25750	25750	25750	25750	0
231	20240627	175200	719821500	25750	25750	25750	25750	0
232	20240627	175100	719821500	25750	25750	25750	25750	0
233	20240627	175000	719821500	25750	25750	25750	25750	0
234	20240627	174900	719821500	25750	25750	25750	25750	0
235	20240627	174800	719821500	25750	25750	25750	25750	0
236	20240627	174700	719821500	25750	25750	25750	25750	0
237	20240627	174600	719821500	25750	25750	25750	25750	0
238	20240627	174500	719821500	25750	25750	25750	25750	0
239	20240627	174400	719821500	25750	25750	25750	25750	0
240	20240627	174300	719821500	25750	25750	25750	25750	0
241	20240627	174200	719821500	25750	25750	25750	25750	0
242	20240627	174100	719821500	25750	25750	25750	25750	786
243	20240627	174000	719821500	25750	25750	25750	25750	0
244	20240627	173900	719821500	25750	25750	25750	25750	0
245	20240627	173800	719821500	25750	25750	25750	25750	0
246	20240627	173700	719821500	25750	25750	25750	25750	0
247	20240627	173600	719821500	25750	25750	25750	25750	0
248	20240627	173500	719821500	25750	25750	25750	25750	0
249	20240627	173400	719821500	25750	25750	25750	25750	0
250	20240627	173300	719821500	25750	25750	25750	25750	0
251	20240627	173200	719821500	25750	25750	25750	25750	0
252	20240627	173100	719821500	25750	25750	25750	25750	0
253	20240627	173000	719821500	25750	25750	25750	25750	0
254	20240627	172900	719821500	25750	25750	25750	25750	0
255	20240627	172800	719821500	25750	25750	25750	25750	0
256	20240627	172700	719821500	25750	25750	25750	25750	0
257	20240627	172600	719821500	25750	25750	25750	25750	0
258	20240627	172500	719821500	25750	25750	25750	25750	0
259	20240627	172400	719821500	25750	25750	25750	25750	0
260	20240627	172300	719821500	25750	25750	25750	25750	0
261	20240627	172200	719821500	25750	25750	25750	25750	0
262	20240627	172100	719821500	25750	25750	25750	25750	0
263	20240627	172000	719821500	25750	25750	25750	25750	0
264	20240627	171900	719821500	25750	25750	25750	25750	0
265	20240627	171800	719821500	25750	25750	25750	25750	0
266	20240627	171700	719821500	25750	25750	25750	25750	0
267	20240627	171600	719821500	25750	25750	25750	25750	0
268	20240627	171500	719821500	25750	25750	25750	25750	0
269	20240627	171400	719821500	25750	25750	25750	25750	0
270	20240627	171300	719821500	25750	25750	25750	25750	0
271	20240627	171200	719821500	25750	25750	25750	25750	0
272	20240627	171100	719821500	25750	25750	25750	25750	786
273	20240627	171000	719821500	25750	25750	25750	25750	0
274	20240627	170900	719821500	25750	25750	25750	25750	0
275	20240627	170800	719821500	25750	25750	25750	25750	0
276	20240627	170700	719821500	25750	25750	25750	25750	0
277	20240627	170600	719821500	25750	25750	25750	25750	0
278	20240627	170500	719821500	25750	25750	25750	25750	0
279	20240627	170400	719821500	25750	25750	25750	25750	0
280	20240627	170300	719821500	25750	25750	25750	25750	0
281	20240627	170200	719821500	25750	25750	25750	25750	0
282	20240627	170100	719821500	25750	25750	25750	25750	0
283	20240627	170000	719821500	25750	25750	25750	25750	0
284	20240627	165900	719821500	25750	25750	25750	25750	0
285	20240627	165800	719821500	25750	25750	25750	25750	0
286	20240627	165700	719821500	25750	25750	25750	25750	0
287	20240627	165600	719821500	25750	25750	25750	25750	0
288	20240627	165500	719821500	25750	25750	25750	25750	0
289	20240627	165400	719821500	25750	25750	25750	25750	0
290	20240627	165300	719821500	25750	25750	25750	25750	0
291	20240627	165200	719821500	25750	25750	25750	25750	0
292	20240627	165100	719821500	25750	25750	25750	25750	0
293	20240627	165000	719821500	25750	25750	25750	25750	0
294	20240627	164900	719821500	25750	25750	25750	25750	0
295	20240627	164800	719821500	25750	25750	25750	25750	0
296	20240627	164700	719821500	25750	25750	25750	25750	0
297	20240627	164600	719821500	25750	25750	25750	25750	0
298	20240627	164500	719821500	25750	25750	25750	25750	0
299	20240627	164400	719821500	25750	25750	25750	25750	0
300	20240627	164300	719821500	25750	25750	25750	25750	0
301	20240627	164200	719821500	25750	25750	25750	25750	0
302	20240627	164100	719821500	25750	25750	25750	25750	786
303	20240627	164000	719821500	25750	25750	25750	25750	0
304	20240627	163900	719821500	25750	25750	25750	25750	0
305	20240627	163800	719821500	25750	25750	25750	25750	0
306	20240627	163700	719821500	25750	25750	25750	25750	0
307	20240627	163600	719821500	25750	25750	25750	25750	0
308	20240627	163500	719821500	25750	25750	25750	25750	0
309	20240627	163400	719821500	25750	25750	25750	25750	0
310	20240627	163300	719821500	25750	25750	25750	25750	0
311	20240627	163200	719821500	25750	25750	25750	25750	0
312	20240627	163100	719821500	25750	25750	25750	25750	0
313	20240627	163000	719821500	25750	25750	25750	25750	0
314	20240627	162900	719821500	25750	25750	25750	25750	0
315	20240627	162800	719821500	25750	25750	25750	25750	0
316	20240627	162700	719821500	25750	25750	25750	25750	0
317	20240627	162600	719821500	25750	25750	25750	25750	0
318	20240627	162500	719821500	25750	25750	25750	25750	0
319	20240627	162400	719821500	25750	25750	25750	25750	0
320	20240627	162300	719821500	25750	25750	25750	25750	0
321	20240627	162200	719821500	25750	25750	25750	25750	0
322	20240627	162100	719821500	25750	25750	25750	25750	0
323	20240627	162000	719821500	25750	25750	25750	25750	0
324	20240627	161900	719821500	25750	25750	25750	25750	0
325	20240627	161800	719821500	25750	25750	25750	25750	0
326	20240627	161700	719821500	25750	25750	25750	25750	0
327	20240627	161600	719821500	25750	25750	25750	25750	0
328	20240627	161500	719821500	25750	25750	25750	25750	0
329	20240627	161400	719821500	25750	25750	25750	25750	0
330	20240627	161300	719821500	25750	25750	25750	25750	0
331	20240627	161200	719821500	25750	25750	25750	25750	0
332	20240627	161100	719821500	25750	25750	25750	25750	786
333	20240627	161000	719821500	25750	25750	25750	25750	0
334	20240627	160900	719821500	25750	25750	25750	25750	0
335	20240627	160800	719821500	25750	25750	25750	25750	0
336	20240627	160700	719821500	25750	25750	25750	25750	0
337	20240627	160600	719821500	25750	25750	25750	25750	0
338	20240627	160500	719821500	25750	25750	25750	25750	0
339	20240627	160400	719821500	25750	25750	25750	25750	0
340	20240627	160300	719821500	25750	25750	25750	25750	0
341	20240627	160200	719821500	25750	25750	25750	25750	0
342	20240627	160100	719821500	25750	25750	25750	25750	0
343	20240627	160000	719821500	25750	25750	25750	25750	0
344	20240627	155900	719821500	25750	25750	25750	25750	0
345	20240627	155800	719821500	25750	25750	25750	25750	0
346	20240627	155700	719821500	25750	25750	25750	25750	0
347	20240627	155600	719821500	25750	25750	25750	25750	0
348	20240627	155500	719821500	25750	25750	25750	25750	0
349	20240627	155400	719821500	25750	25750	25750	25750	0
350	20240627	155300	719821500	25750	25750	25750	25750	0
351	20240627	155200	719821500	25750	25750	25750	25750	0
352	20240627	155100	719821500	25750	25750	25750	25750	0
353	20240627	155000	719821500	25750	25750	25750	25750	0
354	20240627	154900	719821500	25750	25750	25750	25750	0
355	20240627	154800	719821500	25750	25750	25750	25750	0
356	20240627	154700	719821500	25750	25750	25750	25750	0
357	20240627	154600	719821500	25750	25750	25750	25750	0
358	20240627	154500	719821500	25750	25750	25750	25750	0
359	20240627	154400	719821500	25750	25750	25750	25750	0
360	20240627	154300	719821500	25750	25750	25750	25750	0
361	20240627	154200	719821500	25750	25750	25750	25750	0
362	20240627	154100	719821500	25750	25750	25750	25750	786
363	20240627	154000	719821500	25750	25750	25750	25750	0
364	20240627	153900	719821500	25750	25750	25750	25750	0
365	20240627	153800	719821500	25750	25750	25750	25750	0
366	20240627	153700	719821500	25750	25750	25750	25750	0
367	20240627	153600	719821500	25750	25750	25750	25750	0
368	20240627	153500	719821500	25750	25750	25750	25750	0
369	20240627	153400	719821500	25750	25750	25750	25750	0
370	20240627	153300	719821500	25750	25750	25750	25750	0
371	20240627	153200	719821500	25750	25750	25750	25750	0
372	20240627	153100	719821500	25750	25750	25750	25750	0
373	20240627	153000	719821500	25750	25750	25750	25750	786
374	20240627	152900	699582000	26000	26000	26000	26000	0
375	20240627	152800	699582000	26000	26000	26000	26000	0
376	20240627	152700	699582000	26000	26000	26000	26000	0
377	20240627	152600	699582000	26000	26000	26000	26000	0
378	20240627	152500	699582000	26000	26000	26000	26000	0
379	20240627	152400	699582000	26000	26000	26000	26000	0
380	20240627	152300	699582000	26000	26000	26000	26000	0
381	20240627	152200	699582000	26000	26000	26000	26000	0
382	20240627	152100	699582000	26000	26000	26000	26000	0
383	20240627	152000	699582000	26000	26000	26000	26000	0
384	20240627	151900	699582000	26000	25950	26000	25800	39
385	20240627	151800	698573700	26000	26050	26050	26000	559
386	20240627	151700	684039500	26050	26050	26050	26050	1
387	20240627	151600	684013450	26050	26000	26050	26000	36
388	20240627	151500	683077350	26100	26100	26100	26100	20
389	20240627	151400	682555350	26150	26150	26150	26150	1
390	20240627	151300	682529200	26150	26100	26150	26100	101
391	20240627	151200	679893050	26150	26050	26150	26050	1983
392	20240627	151100	628137700	26100	26050	26100	26050	62
393	20240627	151000	626522550	26050	26050	26050	26050	1
394	20240627	150900	626496500	26050	26050	26050	26000	3
395	20240627	150800	626418400	26050	26000	26050	26000	274
396	20240627	150700	619294350	26050	26000	26050	26000	184
397	20240627	150600	614510300	25950	26000	26000	25950	170
398	20240627	150500	610098650	25950	25800	25950	25800	428
399	20240627	150400	599000200	25950	25950	25950	25950	0
400	20240627	150300	599000200	25950	25900	25950	25900	49
401	20240627	150200	597731050	25900	25900	25900	25900	0
402	20240627	150100	597731050	25900	25900	25900	25900	142
403	20240627	150000	594053250	25850	25850	25850	25850	1
404	20240627	145900	594027400	25900	25900	25900	25900	1
405	20240627	145800	594001500	25900	25900	25900	25900	0
406	20240627	145700	594001500	25900	25850	25900	25850	130
407	20240627	145600	590639500	25850	25850	25850	25850	0
408	20240627	145500	590639500	25850	25850	25850	25850	130
409	20240627	145400	587279000	25850	25850	25850	25850	27
410	20240627	145300	586581050	25850	25850	25850	25850	0
411	20240627	145200	586581050	25850	25850	25850	25850	2
412	20240627	145100	586529350	25850	25800	25850	25800	100
413	20240627	145000	583945400	25750	25800	25800	25750	78
414	20240627	144900	581936850	25800	25800	25800	25800	0
415	20240627	144800	581936850	25800	25800	25800	25800	8
416	20240627	144700	581730450	25800	25800	25800	25800	1
417	20240627	144600	581704650	25800	25800	25800	25800	155
418	20240627	144500	577705650	25800	25800	25800	25800	2
419	20240627	144400	577654050	25800	25800	25800	25800	11
420	20240627	144300	577370250	25800	25800	25800	25800	2
421	20240627	144200	577318650	25800	25800	25800	25800	4
422	20240627	144100	577215450	25800	25800	25800	25800	1
423	20240627	144000	577189650	25800	25800	25800	25800	3
424	20240627	143900	577112250	25750	25700	25750	25700	129
425	20240627	143800	573790800	25700	25750	25750	25700	3
426	20240627	143700	573713600	25750	25750	25750	25750	0
427	20240627	143600	573713600	25750	25800	25800	25750	343
428	20240627	143500	564881300	25800	25800	25800	25800	12
429	20240627	143400	564571700	25850	25850	25850	25850	0
430	20240627	143300	564571700	25850	25850	25850	25850	31
431	20240627	143200	563770350	25850	25850	25850	25850	1
432	20240627	143100	563744500	25750	25800	25800	25750	10
433	20240627	143000	563486900	25750	25750	25750	25750	0
434	20240627	142900	563486900	25750	25750	25750	25750	25
435	20240627	142800	562843150	25750	25750	25750	25750	0
436	20240627	142700	562843150	25750	25750	25750	25750	24
437	20240627	142600	562225150	25750	25750	25750	25750	0
438	20240627	142500	562225150	25750	25750	25750	25750	0
439	20240627	142400	562225150	25750	25750	25750	25750	0
440	20240627	142300	562225150	25750	25750	25750	25750	0
441	20240627	142200	562225150	25750	25750	25750	25750	281
442	20240627	142100	554989400	25700	25800	25800	25700	1202
443	20240627	142000	524065050	25800	25800	25800	25800	38
444	20240627	141900	523084650	25800	25800	25800	25800	1
445	20240627	141800	523058850	25800	25800	25800	25800	1
446	20240627	141700	523033050	25800	25800	25800	25800	15
447	20240627	141600	522646050	25800	25800	25800	25800	60
448	20240627	141500	521098050	25800	25800	25800	25800	0
449	20240627	141400	521098050	25800	25800	25800	25800	0
450	20240627	141300	521098050	25800	25850	25850	25800	763
451	20240627	141200	501412550	25850	25850	25850	25850	0
452	20240627	141100	501412550	25850	25850	25850	25850	10
453	20240627	141000	501154050	25850	25850	25850	25850	2
454	20240627	140900	501102350	25850	25850	25850	25850	0
455	20240627	140800	501102350	25850	25850	25850	25850	0
456	20240627	140700	501102350	25850	25800	25850	25800	31
457	20240627	140600	500302500	25800	25800	25800	25800	10
458	20240627	140500	500044500	25800	25800	25800	25800	38
459	20240627	140400	499064100	25850	25850	25850	25850	10
460	20240627	140300	498805600	25850	25850	25850	25850	8
461	20240627	140200	498598800	25850	25850	25850	25850	24
462	20240627	140100	497978400	25900	25900	25900	25900	0
463	20240627	140000	497978400	25900	25900	25900	25900	1
464	20240627	135900	497952500	25800	25800	25800	25800	0
465	20240627	135800	497952500	25800	25800	25800	25800	0
466	20240627	135700	497952500	25800	25850	25850	25800	40
467	20240627	135600	496920450	25850	25850	25850	25850	38
468	20240627	135500	495938150	25950	25950	25950	25950	0
469	20240627	135400	495938150	25950	25950	25950	25950	2
470	20240627	135300	495886250	25950	25950	25950	25950	0
471	20240627	135200	495886250	25950	25950	25950	25950	0
472	20240627	135100	495886250	25950	25850	25950	25850	121
473	20240627	135000	492749600	25950	25950	25950	25950	1
474	20240627	134900	492723650	25950	25950	25950	25950	6
475	20240627	134800	492567950	25950	25950	25950	25950	0
476	20240627	134700	492567950	25950	25950	25950	25950	0
477	20240627	134600	492567950	25950	25950	25950	25950	1
478	20240627	134500	492542000	25850	25850	25850	25850	0
479	20240627	134400	492542000	25850	25850	25850	25850	30
480	20240627	134300	491766500	25850	25850	25850	25850	327
481	20240627	134200	483313550	25850	25850	25850	25850	0
482	20240627	134100	483313550	25850	25850	25850	25850	0
483	20240627	134000	483313550	25850	25850	25850	25850	0
484	20240627	133900	483313550	25850	25850	25850	25850	0
485	20240627	133800	483313550	25850	25850	25850	25850	1
486	20240627	133700	483287700	25850	25850	25850	25850	0
487	20240627	133600	483287700	25850	25850	25850	25850	5
488	20240627	133500	483158450	25850	25850	25850	25850	0
489	20240627	133400	483158450	25850	25850	25850	25850	0
490	20240627	133300	483158450	25850	25850	25850	25850	1
491	20240627	133200	483132600	25850	25850	25850	25850	37
492	20240627	133100	482176150	25900	25900	25900	25900	15
493	20240627	133000	481787650	25900	25900	25900	25900	2
494	20240627	132900	481735850	25900	25900	25900	25900	32
495	20240627	132800	480907050	25900	25900	25900	25900	10
496	20240627	132700	480648050	25850	25850	25850	25850	0
497	20240627	132600	480648050	25850	25850	25850	25850	1
498	20240627	132500	480622200	25900	25850	25900	25850	57
499	20240627	132400	479148500	25850	25850	25900	25850	17
500	20240627	132300	478708550	25900	25900	25900	25900	0
501	20240627	132200	478708550	25900	25900	25900	25900	0
502	20240627	132100	478708550	25900	25900	25900	25900	0
503	20240627	132000	478708550	25900	25900	25900	25900	10
504	20240627	131900	478449550	25900	25900	25900	25900	0
505	20240627	131800	478449550	25900	25900	25900	25900	38
506	20240627	131700	477465350	25850	25850	25850	25850	73
507	20240627	131600	475578300	25800	25800	25800	25800	0
508	20240627	131500	475578300	25800	25800	25800	25800	15
509	20240627	131400	475191300	25800	25800	25800	25800	0
510	20240627	131300	475191300	25800	25800	25800	25800	6
511	20240627	131200	475036500	25800	25800	25800	25800	0
512	20240627	131100	475036500	25800	25800	25800	25800	100
513	20240627	131000	472456500	25900	25900	25900	25900	1
514	20240627	130900	472430600	25900	25900	25900	25900	0
515	20240627	130800	472430600	25900	25900	25900	25900	0
516	20240627	130700	472430600	25900	25800	25900	25800	83
517	20240627	130600	470289100	25750	25750	25750	25750	0
518	20240627	130500	470289100	25750	25750	25750	25750	0
519	20240627	130400	470289100	25750	25750	25750	25750	0
520	20240627	130300	470289100	25750	25750	25750	25750	21
521	20240627	130200	469748350	25800	25800	25800	25800	29
522	20240627	130100	469000150	25800	25800	25800	25800	0
523	20240627	130000	469000150	25800	25800	25800	25800	0
524	20240627	125900	469000150	25800	25800	25800	25800	0
525	20240627	125800	469000150	25800	25800	25800	25800	0
526	20240627	125700	469000150	25800	25800	25800	25800	0
527	20240627	125600	469000150	25800	25800	25800	25800	0
528	20240627	125500	469000150	25800	25800	25800	25800	0
529	20240627	125400	469000150	25800	25900	25900	25800	12
530	20240627	125300	468689450	25900	25850	25900	25850	6
531	20240627	125200	468534300	25850	25800	25850	25800	37
532	20240627	125100	467579450	25800	25750	25800	25750	20
533	20240627	125000	467064350	25750	25800	25800	25750	9
534	20240627	124900	466832200	25750	25750	25750	25750	64
535	20240627	124800	465184200	25800	25800	25800	25800	1
536	20240627	124700	465158400	25800	25800	25800	25800	0
537	20240627	124600	465158400	25800	25800	25800	25800	650
538	20240627	124500	448388400	25800	25800	25800	25800	0
539	20240627	124400	448388400	25800	25800	25800	25800	0
540	20240627	124300	448388400	25800	25800	25800	25800	0
541	20240627	124200	448388400	25800	25800	25800	25800	1
542	20240627	124100	448362600	25800	25800	25800	25800	18
543	20240627	124000	447898200	25800	25800	25800	25800	1
544	20240627	123900	447872400	25800	25800	25800	25800	370
545	20240627	123800	438326400	25900	25900	25900	25900	0
546	20240627	123700	438326400	25900	25900	25900	25900	9
547	20240627	123600	438093300	25900	25900	25900	25900	0
548	20240627	123500	438093300	25900	25900	25900	25900	29
549	20240627	123400	437342200	25900	25900	25900	25900	1
550	20240627	123300	437316300	25900	25900	25900	25900	0
551	20240627	123200	437316300	25900	25900	25900	25900	0
552	20240627	123100	437316300	25900	25800	25900	25750	233
553	20240627	123000	431314200	25800	25850	25850	25800	268
554	20240627	122900	424397250	26000	26000	26000	26000	0
555	20240627	122800	424397250	26000	26000	26000	26000	0
556	20240627	122700	424397250	26000	26000	26000	26000	0
557	20240627	122600	424397250	26000	26000	26000	26000	0
558	20240627	122500	424397250	26000	26000	26000	26000	0
559	20240627	122400	424397250	26000	26000	26000	26000	0
560	20240627	122300	424397250	26000	26000	26000	26000	1
561	20240627	122200	424371250	26000	26000	26000	26000	120
562	20240627	122100	421251250	26000	26000	26000	26000	1
563	20240627	122000	421225250	25800	25800	25800	25800	10
564	20240627	121900	420967250	25800	25800	25800	25800	0
565	20240627	121800	420967250	25800	25800	25800	25800	51
566	20240627	121700	419651450	25800	25800	25800	25800	0
567	20240627	121600	419651450	25800	25800	25800	25800	0
568	20240627	121500	419651450	25800	25800	25800	25800	0
569	20240627	121400	419651450	25800	25800	25800	25800	0
570	20240627	121300	419651450	25800	25850	25850	25800	176
571	20240627	121200	415109350	25800	25800	25800	25800	0
572	20240627	121100	415109350	25800	25800	25800	25800	0
573	20240627	121000	415109350	25800	25800	25800	25800	0
574	20240627	120900	415109350	25800	25800	25800	25800	1
575	20240627	120800	415083550	25800	25800	25800	25800	201
576	20240627	120700	409897750	26000	26000	26000	26000	0
577	20240627	120600	409897750	26000	26000	26000	26000	0
578	20240627	120500	409897750	26000	26000	26000	26000	0
579	20240627	120400	409897750	26000	26000	26000	26000	0
580	20240627	120300	409897750	26000	26000	26000	26000	0
581	20240627	120200	409897750	26000	26000	26000	26000	0
582	20240627	120100	409897750	26000	26000	26000	26000	0
583	20240627	120000	409897750	26000	26000	26000	26000	2
584	20240627	115900	409845750	25800	25800	25800	25800	0
585	20240627	115800	409845750	25800	25800	25800	25800	10
586	20240627	115700	409587750	25800	25800	25800	25800	5
587	20240627	115600	409458750	25800	25900	25900	25800	1038
588	20240627	115500	382654450	25950	25950	25950	25950	0
589	20240627	115400	382654450	25950	25950	25950	25950	0
590	20240627	115300	382654450	25950	25950	25950	25950	20
591	20240627	115200	382135450	25950	25900	25950	25900	367
592	20240627	115100	372615750	25850	25850	25850	25850	3
593	20240627	115000	372538200	25850	25850	25850	25850	0
594	20240627	114900	372538200	25850	25850	25850	25850	0
595	20240627	114800	372538200	25850	25850	25850	25850	10
596	20240627	114700	372279700	25600	25750	25750	25600	395
597	20240627	114600	362151300	25800	25900	25900	25700	656
598	20240627	114500	345273400	25850	25850	25850	25850	24
599	20240627	114400	344653000	25850	25850	25850	25850	1
600	20240627	114300	344627150	25850	25850	25850	25850	5
601	20240627	114200	344497900	25700	25900	25900	25700	1095
602	20240627	114100	316264650	25900	25900	25900	25900	0
603	20240627	114000	316264650	25900	25900	25900	25900	0
604	20240627	113900	316264650	25900	25900	25900	25900	0
605	20240627	113800	316264650	25900	25900	25900	25900	2
606	20240627	113700	316212850	25900	25900	25900	25900	0
607	20240627	113600	316212850	25900	25900	25900	25900	0
608	20240627	113500	316212850	25900	25900	25900	25900	0
609	20240627	113400	316212850	25900	26000	26000	25900	122
610	20240627	113300	313051650	26000	26000	26000	26000	0
611	20240627	113200	313051650	26000	26000	26000	26000	1
612	20240627	113100	313025650	25900	25900	25900	25900	50
613	20240627	113000	311730650	25900	26000	26050	25900	1497
614	20240627	112900	272890400	26000	26000	26000	26000	1
615	20240627	112800	272864400	26000	26000	26000	26000	0
616	20240627	112700	272864400	26000	26000	26000	26000	262
617	20240627	112600	266052400	26050	26050	26050	26050	63
618	20240627	112500	264411250	26050	26050	26050	26050	0
619	20240627	112400	264411250	26050	26050	26050	26050	27
620	20240627	112300	263707900	26100	26100	26100	26100	1
621	20240627	112200	263681800	26100	26050	26100	26050	7
622	20240627	112100	263499400	26000	26000	26000	26000	10
623	20240627	112000	263239400	26000	26000	26000	26000	59
624	20240627	111900	261705400	26000	26000	26000	26000	0
625	20240627	111800	261705400	26000	26000	26000	26000	0
626	20240627	111700	261705400	26000	26000	26000	26000	0
627	20240627	111600	261705400	26000	26000	26000	26000	0
628	20240627	111500	261705400	26000	26000	26000	26000	1
629	20240627	111400	261679400	26000	26000	26000	26000	5
630	20240627	111300	261549400	26000	26000	26000	26000	0
631	20240627	111200	261549400	26000	26000	26000	26000	5
632	20240627	111100	261419400	26000	26000	26000	26000	0
633	20240627	111000	261419400	26000	26000	26000	25950	161
634	20240627	110900	257238000	26000	26000	26000	26000	3
635	20240627	110800	257160000	26100	25950	26100	25950	3
636	20240627	110700	257082000	25950	26200	26200	25750	2590
637	20240627	110600	189825750	26250	26250	26250	26250	0
638	20240627	110500	189825750	26250	26250	26250	26250	13
639	20240627	110400	189484500	26250	26250	26250	26250	0
640	20240627	110300	189484500	26250	26250	26250	26250	0
641	20240627	110200	189484500	26250	26250	26250	26250	1
642	20240627	110100	189458250	26250	26250	26250	26250	103
643	20240627	110000	186754500	26250	26250	26250	26250	0
644	20240627	105900	186754500	26250	26250	26250	26250	0
645	20240627	105800	186754500	26250	26250	26250	26250	0
646	20240627	105700	186754500	26250	26250	26250	26250	0
647	20240627	105600	186754500	26250	26250	26250	26250	0
648	20240627	105500	186754500	26250	26250	26250	26250	0
649	20240627	105400	186754500	26250	26300	26300	26250	186
650	20240627	105300	181864150	26350	26350	26350	26350	0
651	20240627	105200	181864150	26350	26350	26350	26350	0
652	20240627	105100	181864150	26350	26350	26350	26350	0
653	20240627	105000	181864150	26350	26350	26350	26350	1
654	20240627	104900	181837800	26350	26350	26350	26350	1
655	20240627	104800	181811450	26300	26300	26300	26300	0
656	20240627	104700	181811450	26300	26300	26300	26300	0
657	20240627	104600	181811450	26300	26300	26300	26300	2
658	20240627	104500	181758850	26250	26250	26250	26250	0
659	20240627	104400	181758850	26250	26350	26350	26250	19
660	20240627	104300	181258300	26350	26350	26350	26350	2
661	20240627	104200	181205600	26250	26250	26250	26250	0
662	20240627	104100	181205600	26250	26250	26250	26250	0
663	20240627	104000	181205600	26250	26250	26250	26250	110
664	20240627	103900	178318100	26250	26250	26250	26250	0
665	20240627	103800	178318100	26250	26250	26250	26250	39
666	20240627	103700	177294350	26200	26200	26200	26200	0
667	20240627	103600	177294350	26200	26200	26200	26200	0
668	20240627	103500	177294350	26200	26250	26250	26200	3
669	20240627	103400	177215700	26200	26200	26200	26200	20
670	20240627	103300	176691700	26200	26200	26200	26200	0
671	20240627	103200	176691700	26200	26200	26200	26200	0
672	20240627	103100	176691700	26200	26200	26200	26200	16
673	20240627	103000	176272500	26200	26200	26200	26200	3
674	20240627	102900	176193900	26200	26200	26200	26200	0
675	20240627	102800	176193900	26200	26200	26200	26200	0
676	20240627	102700	176193900	26200	26200	26200	26200	40
677	20240627	102600	175145900	26200	26200	26200	26200	5
678	20240627	102500	175014900	26200	26200	26200	26200	22
679	20240627	102400	174438500	26150	26150	26150	26150	89
680	20240627	102300	172111150	26200	26200	26200	26200	1
681	20240627	102200	172084950	26150	26150	26150	26150	0
682	20240627	102100	172084950	26150	26150	26150	26150	5
683	20240627	102000	171954200	26150	26150	26150	26150	72
684	20240627	101900	170071400	26200	26200	26200	26200	0
685	20240627	101800	170071400	26200	26200	26200	26200	0
686	20240627	101700	170071400	26200	26200	26200	26200	130
687	20240627	101600	166665400	26200	26200	26200	26200	16
688	20240627	101500	166246200	26200	26350	26350	26200	257
689	20240627	101400	159500950	26350	26350	26350	26350	5
690	20240627	101300	159369200	26350	26350	26350	26350	0
691	20240627	101200	159369200	26350	26350	26350	26350	10
692	20240627	101100	159105700	26350	26350	26350	26350	0
693	20240627	101000	159105700	26350	26350	26350	26350	0
694	20240627	100900	159105700	26350	26350	26350	26350	25
695	20240627	100800	158446950	26350	26350	26350	26350	14
696	20240627	100700	158078050	26350	26350	26350	26350	2
697	20240627	100600	158025350	26300	26300	26300	26300	0
698	20240627	100500	158025350	26300	26300	26300	26300	0
699	20240627	100400	158025350	26300	26300	26300	26300	10
700	20240627	100300	157762350	26350	26350	26350	26350	2
701	20240627	100200	157709650	26350	26350	26350	26350	11
702	20240627	100100	157419800	26300	26300	26300	26300	0
703	20240627	100000	157419800	26300	26300	26300	26300	1
704	20240627	095900	157393500	26300	26350	26350	26300	2
705	20240627	095800	157340850	26350	26350	26350	26350	0
706	20240627	095700	157340850	26350	26350	26350	26350	21
707	20240627	095600	156787500	26350	26350	26350	26350	1
708	20240627	095500	156761150	26350	26350	26350	26350	10
709	20240627	095400	156497650	26400	26400	26400	26400	0
710	20240627	095300	156497650	26400	26400	26400	26400	4
711	20240627	095200	156392050	26400	26400	26400	26400	0
712	20240627	095100	156392050	26400	26400	26400	26400	0
713	20240627	095000	156392050	26400	26250	26400	26250	102
714	20240627	094900	153700200	26250	26250	26250	26250	0
715	20240627	094800	153700200	26250	26250	26250	26250	20
716	20240627	094700	153175200	26250	26250	26250	26250	57
717	20240627	094600	151678950	26150	26200	26200	26150	45
718	20240627	094500	150500050	26150	26150	26150	26150	404
719	20240627	094400	139935450	26150	26150	26150	26150	1
720	20240627	094300	139909300	26150	26200	26200	26150	634
721	20240627	094200	123315400	26200	26200	26200	26200	0
722	20240627	094100	123315400	26200	26200	26200	26200	380
723	20240627	094000	113359400	26200	26200	26200	26200	0
724	20240627	093900	113359400	26200	26200	26200	26200	74
725	20240627	093800	111420600	26200	26200	26200	26200	0
726	20240627	093700	111420600	26200	26200	26200	26200	39
727	20240627	093600	110398800	26200	26200	26200	26200	0
728	20240627	093500	110398800	26200	26300	26350	26200	1108
729	20240627	093400	81307400	26350	26350	26350	26350	0
730	20240627	093300	81307400	26350	26350	26350	26350	0
731	20240627	093200	81307400	26350	26350	26350	26350	1
732	20240627	093100	81281050	26350	26350	26350	26350	0
733	20240627	093000	81281050	26350	26300	26350	26300	70
734	20240627	092900	79437550	26400	26400	26400	26400	1
735	20240627	092800	79411150	26350	26350	26400	26350	44
736	20240627	092700	78251500	26400	26400	26400	26400	0
737	20240627	092600	78251500	26400	26350	26400	26350	5
738	20240627	092500	78119650	26300	26300	26300	26300	5
739	20240627	092400	77988150	26200	26200	26200	26200	0
740	20240627	092300	77988150	26200	26200	26200	26200	0
741	20240627	092200	77988150	26200	26450	26450	26200	343
742	20240627	092100	68979600	26450	26450	26450	26450	1
743	20240627	092000	68953150	26350	26350	26350	26350	10
744	20240627	091900	68689650	26450	26450	26450	26450	4
745	20240627	091800	68583850	26450	26450	26450	26450	20
746	20240627	091700	68054850	26450	26450	26450	26450	5
747	20240627	091600	67922600	26450	26450	26450	26450	3
748	20240627	091500	67843250	26450	26450	26450	26450	0
749	20240627	091400	67843250	26450	26450	26450	26450	23
750	20240627	091300	67234900	26400	26400	26400	26400	0
751	20240627	091200	67234900	26400	26400	26400	26400	1
752	20240627	091100	67208500	26250	26250	26250	26250	20
753	20240627	091000	66683500	26450	26400	26450	26400	161
754	20240627	090900	62428950	26400	26450	26450	26250	19
755	20240627	090800	61929050	26450	26450	26450	26200	7
756	20240627	090700	61744150	26550	26400	26550	26100	202
757	20240627	090600	56398400	26450	26100	26450	26100	122
758	20240627	090500	53181900	26350	26150	26350	25800	1278
759	20240627	090400	19968750	26400	26100	26400	26100	114
760	20240627	090300	16992050	26100	26100	26100	26100	114
761	20240627	090200	14016650	26100	26250	26250	26100	370
762	20240627	090100	4352850	26300	26300	26350	26300	24
763	20240627	090000	3720650	26300	26400	26400	26300	139