KissMeData/448280/min/candle-20240808.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240808	213500	171366640	18820	18820	18820	18820	485
3	20240808	213400	171366640	18820	18820	18820	18820	0
4	20240808	213300	171366640	18820	18820	18820	18820	0
5	20240808	213200	171366640	18820	18820	18820	18820	0
6	20240808	213100	171366640	18820	18820	18820	18820	0
7	20240808	213000	171366640	18820	18820	18820	18820	0
8	20240808	212900	171366640	18820	18820	18820	18820	0
9	20240808	212800	171366640	18820	18820	18820	18820	0
10	20240808	212700	171366640	18820	18820	18820	18820	0
11	20240808	212600	171366640	18820	18820	18820	18820	0
12	20240808	212500	171366640	18820	18820	18820	18820	0
13	20240808	212400	171366640	18820	18820	18820	18820	0
14	20240808	212300	171366640	18820	18820	18820	18820	0
15	20240808	212200	171366640	18820	18820	18820	18820	0
16	20240808	212100	171366640	18820	18820	18820	18820	0
17	20240808	212000	171366640	18820	18820	18820	18820	0
18	20240808	211900	171366640	18820	18820	18820	18820	0
19	20240808	211800	171366640	18820	18820	18820	18820	0
20	20240808	211700	171366640	18820	18820	18820	18820	0
21	20240808	211600	171366640	18820	18820	18820	18820	0
22	20240808	211500	171366640	18820	18820	18820	18820	0
23	20240808	211400	171366640	18820	18820	18820	18820	0
24	20240808	211300	171366640	18820	18820	18820	18820	0
25	20240808	211200	171366640	18820	18820	18820	18820	0
26	20240808	211100	171366640	18820	18820	18820	18820	0
27	20240808	211000	171366640	18820	18820	18820	18820	0
28	20240808	210900	171366640	18820	18820	18820	18820	0
29	20240808	210800	171366640	18820	18820	18820	18820	0
30	20240808	210700	171366640	18820	18820	18820	18820	0
31	20240808	210600	171366640	18820	18820	18820	18820	0
32	20240808	210500	171366640	18820	18820	18820	18820	485
33	20240808	210400	171366640	18820	18820	18820	18820	0
34	20240808	210300	171366640	18820	18820	18820	18820	0
35	20240808	210200	171366640	18820	18820	18820	18820	0
36	20240808	210100	171366640	18820	18820	18820	18820	0
37	20240808	210000	171366640	18820	18820	18820	18820	0
38	20240808	205900	171366640	18820	18820	18820	18820	0
39	20240808	205800	171366640	18820	18820	18820	18820	0
40	20240808	205700	171366640	18820	18820	18820	18820	0
41	20240808	205600	171366640	18820	18820	18820	18820	0
42	20240808	205500	171366640	18820	18820	18820	18820	0
43	20240808	205400	171366640	18820	18820	18820	18820	0
44	20240808	205300	171366640	18820	18820	18820	18820	0
45	20240808	205200	171366640	18820	18820	18820	18820	0
46	20240808	205100	171366640	18820	18820	18820	18820	0
47	20240808	205000	171366640	18820	18820	18820	18820	0
48	20240808	204900	171366640	18820	18820	18820	18820	0
49	20240808	204800	171366640	18820	18820	18820	18820	0
50	20240808	204700	171366640	18820	18820	18820	18820	0
51	20240808	204600	171366640	18820	18820	18820	18820	0
52	20240808	204500	171366640	18820	18820	18820	18820	0
53	20240808	204400	171366640	18820	18820	18820	18820	0
54	20240808	204300	171366640	18820	18820	18820	18820	0
55	20240808	204200	171366640	18820	18820	18820	18820	0
56	20240808	204100	171366640	18820	18820	18820	18820	0
57	20240808	204000	171366640	18820	18820	18820	18820	0
58	20240808	203900	171366640	18820	18820	18820	18820	0
59	20240808	203800	171366640	18820	18820	18820	18820	0
60	20240808	203700	171366640	18820	18820	18820	18820	0
61	20240808	203600	171366640	18820	18820	18820	18820	0
62	20240808	203500	171366640	18820	18820	18820	18820	485
63	20240808	203400	171366640	18820	18820	18820	18820	0
64	20240808	203300	171366640	18820	18820	18820	18820	0
65	20240808	203200	171366640	18820	18820	18820	18820	0
66	20240808	203100	171366640	18820	18820	18820	18820	0
67	20240808	203000	171366640	18820	18820	18820	18820	0
68	20240808	202900	171366640	18820	18820	18820	18820	0
69	20240808	202800	171366640	18820	18820	18820	18820	0
70	20240808	202700	171366640	18820	18820	18820	18820	0
71	20240808	202600	171366640	18820	18820	18820	18820	0
72	20240808	202500	171366640	18820	18820	18820	18820	0
73	20240808	202400	171366640	18820	18820	18820	18820	0
74	20240808	202300	171366640	18820	18820	18820	18820	0
75	20240808	202200	171366640	18820	18820	18820	18820	0
76	20240808	202100	171366640	18820	18820	18820	18820	0
77	20240808	202000	171366640	18820	18820	18820	18820	0
78	20240808	201900	171366640	18820	18820	18820	18820	0
79	20240808	201800	171366640	18820	18820	18820	18820	0
80	20240808	201700	171366640	18820	18820	18820	18820	0
81	20240808	201600	171366640	18820	18820	18820	18820	0
82	20240808	201500	171366640	18820	18820	18820	18820	0
83	20240808	201400	171366640	18820	18820	18820	18820	0
84	20240808	201300	171366640	18820	18820	18820	18820	0
85	20240808	201200	171366640	18820	18820	18820	18820	0
86	20240808	201100	171366640	18820	18820	18820	18820	0
87	20240808	201000	171366640	18820	18820	18820	18820	0
88	20240808	200900	171366640	18820	18820	18820	18820	0
89	20240808	200800	171366640	18820	18820	18820	18820	0
90	20240808	200700	171366640	18820	18820	18820	18820	0
91	20240808	200600	171366640	18820	18820	18820	18820	0
92	20240808	200500	171366640	18820	18820	18820	18820	485
93	20240808	200400	171366640	18820	18820	18820	18820	0
94	20240808	200300	171366640	18820	18820	18820	18820	0
95	20240808	200200	171366640	18820	18820	18820	18820	0
96	20240808	200100	171366640	18820	18820	18820	18820	0
97	20240808	200000	171366640	18820	18820	18820	18820	0
98	20240808	195900	171366640	18820	18820	18820	18820	0
99	20240808	195800	171366640	18820	18820	18820	18820	0
100	20240808	195700	171366640	18820	18820	18820	18820	0
101	20240808	195600	171366640	18820	18820	18820	18820	0
102	20240808	195500	171366640	18820	18820	18820	18820	0
103	20240808	195400	171366640	18820	18820	18820	18820	0
104	20240808	195300	171366640	18820	18820	18820	18820	0
105	20240808	195200	171366640	18820	18820	18820	18820	0
106	20240808	195100	171366640	18820	18820	18820	18820	0
107	20240808	195000	171366640	18820	18820	18820	18820	0
108	20240808	194900	171366640	18820	18820	18820	18820	0
109	20240808	194800	171366640	18820	18820	18820	18820	0
110	20240808	194700	171366640	18820	18820	18820	18820	0
111	20240808	194600	171366640	18820	18820	18820	18820	0
112	20240808	194500	171366640	18820	18820	18820	18820	0
113	20240808	194400	171366640	18820	18820	18820	18820	0
114	20240808	194300	171366640	18820	18820	18820	18820	0
115	20240808	194200	171366640	18820	18820	18820	18820	0
116	20240808	194100	171366640	18820	18820	18820	18820	0
117	20240808	194000	171366640	18820	18820	18820	18820	0
118	20240808	193900	171366640	18820	18820	18820	18820	0
119	20240808	193800	171366640	18820	18820	18820	18820	0
120	20240808	193700	171366640	18820	18820	18820	18820	0
121	20240808	193600	171366640	18820	18820	18820	18820	0
122	20240808	193500	171366640	18820	18820	18820	18820	485
123	20240808	193400	171366640	18820	18820	18820	18820	0
124	20240808	193300	171366640	18820	18820	18820	18820	0
125	20240808	193200	171366640	18820	18820	18820	18820	0
126	20240808	193100	171366640	18820	18820	18820	18820	0
127	20240808	193000	171366640	18820	18820	18820	18820	0
128	20240808	192900	171366640	18820	18820	18820	18820	0
129	20240808	192800	171366640	18820	18820	18820	18820	0
130	20240808	192700	171366640	18820	18820	18820	18820	0
131	20240808	192600	171366640	18820	18820	18820	18820	0
132	20240808	192500	171366640	18820	18820	18820	18820	0
133	20240808	192400	171366640	18820	18820	18820	18820	0
134	20240808	192300	171366640	18820	18820	18820	18820	0
135	20240808	192200	171366640	18820	18820	18820	18820	0
136	20240808	192100	171366640	18820	18820	18820	18820	0
137	20240808	192000	171366640	18820	18820	18820	18820	0
138	20240808	191900	171366640	18820	18820	18820	18820	0
139	20240808	191800	171366640	18820	18820	18820	18820	0
140	20240808	191700	171366640	18820	18820	18820	18820	0
141	20240808	191600	171366640	18820	18820	18820	18820	0
142	20240808	191500	171366640	18820	18820	18820	18820	0
143	20240808	191400	171366640	18820	18820	18820	18820	0
144	20240808	191300	171366640	18820	18820	18820	18820	0
145	20240808	191200	171366640	18820	18820	18820	18820	0
146	20240808	191100	171366640	18820	18820	18820	18820	0
147	20240808	191000	171366640	18820	18820	18820	18820	0
148	20240808	190900	171366640	18820	18820	18820	18820	0
149	20240808	190800	171366640	18820	18820	18820	18820	0
150	20240808	190700	171366640	18820	18820	18820	18820	0
151	20240808	190600	171366640	18820	18820	18820	18820	0
152	20240808	190500	171366640	18820	18820	18820	18820	485
153	20240808	190400	171366640	18820	18820	18820	18820	0
154	20240808	190300	171366640	18820	18820	18820	18820	0
155	20240808	190200	171366640	18820	18820	18820	18820	0
156	20240808	190100	171366640	18820	18820	18820	18820	0
157	20240808	190000	171366640	18820	18820	18820	18820	0
158	20240808	185900	171366640	18820	18820	18820	18820	0
159	20240808	185800	171366640	18820	18820	18820	18820	0
160	20240808	185700	171366640	18820	18820	18820	18820	0
161	20240808	185600	171366640	18820	18820	18820	18820	0
162	20240808	185500	171366640	18820	18820	18820	18820	0
163	20240808	185400	171366640	18820	18820	18820	18820	0
164	20240808	185300	171366640	18820	18820	18820	18820	0
165	20240808	185200	171366640	18820	18820	18820	18820	0
166	20240808	185100	171366640	18820	18820	18820	18820	0
167	20240808	185000	171366640	18820	18820	18820	18820	0
168	20240808	184900	171366640	18820	18820	18820	18820	0
169	20240808	184800	171366640	18820	18820	18820	18820	0
170	20240808	184700	171366640	18820	18820	18820	18820	0
171	20240808	184600	171366640	18820	18820	18820	18820	0
172	20240808	184500	171366640	18820	18820	18820	18820	0
173	20240808	184400	171366640	18820	18820	18820	18820	0
174	20240808	184300	171366640	18820	18820	18820	18820	0
175	20240808	184200	171366640	18820	18820	18820	18820	0
176	20240808	184100	171366640	18820	18820	18820	18820	0
177	20240808	184000	171366640	18820	18820	18820	18820	0
178	20240808	183900	171366640	18820	18820	18820	18820	0
179	20240808	183800	171366640	18820	18820	18820	18820	0
180	20240808	183700	171366640	18820	18820	18820	18820	0
181	20240808	183600	171366640	18820	18820	18820	18820	0
182	20240808	183500	171366640	18820	18820	18820	18820	485
183	20240808	183400	171366640	18820	18820	18820	18820	0
184	20240808	183300	171366640	18820	18820	18820	18820	0
185	20240808	183200	171366640	18820	18820	18820	18820	0
186	20240808	183100	171366640	18820	18820	18820	18820	0
187	20240808	183000	171366640	18820	18820	18820	18820	0
188	20240808	182900	171366640	18820	18820	18820	18820	0
189	20240808	182800	171366640	18820	18820	18820	18820	0
190	20240808	182700	171366640	18820	18820	18820	18820	0
191	20240808	182600	171366640	18820	18820	18820	18820	0
192	20240808	182500	171366640	18820	18820	18820	18820	0
193	20240808	182400	171366640	18820	18820	18820	18820	0
194	20240808	182300	171366640	18820	18820	18820	18820	0
195	20240808	182200	171366640	18820	18820	18820	18820	0
196	20240808	182100	171366640	18820	18820	18820	18820	0
197	20240808	182000	171366640	18820	18820	18820	18820	0
198	20240808	181900	171366640	18820	18820	18820	18820	0
199	20240808	181800	171366640	18820	18820	18820	18820	0
200	20240808	181700	171366640	18820	18820	18820	18820	0
201	20240808	181600	171366640	18820	18820	18820	18820	0
202	20240808	181500	171366640	18820	18820	18820	18820	0
203	20240808	181400	171366640	18820	18820	18820	18820	0
204	20240808	181300	171366640	18820	18820	18820	18820	0
205	20240808	181200	171366640	18820	18820	18820	18820	0
206	20240808	181100	171366640	18820	18820	18820	18820	0
207	20240808	181000	171366640	18820	18820	18820	18820	0
208	20240808	180900	171366640	18820	18820	18820	18820	0
209	20240808	180800	171366640	18820	18820	18820	18820	0
210	20240808	180700	171366640	18820	18820	18820	18820	0
211	20240808	180600	171366640	18820	18820	18820	18820	0
212	20240808	180500	171366640	18820	18820	18820	18820	485
213	20240808	180400	171366640	18820	18820	18820	18820	0
214	20240808	180300	171366640	18820	18820	18820	18820	0
215	20240808	180200	171366640	18820	18820	18820	18820	0
216	20240808	180100	171366640	18820	18820	18820	18820	0
217	20240808	180000	171366640	18820	18820	18820	18820	0
218	20240808	175900	171366640	18820	18820	18820	18820	0
219	20240808	175800	171366640	18820	18820	18820	18820	0
220	20240808	175700	171366640	18820	18820	18820	18820	0
221	20240808	175600	171366640	18820	18820	18820	18820	0
222	20240808	175500	171366640	18820	18820	18820	18820	0
223	20240808	175400	171366640	18820	18820	18820	18820	0
224	20240808	175300	171366640	18820	18820	18820	18820	0
225	20240808	175200	171366640	18820	18820	18820	18820	0
226	20240808	175100	171366640	18820	18820	18820	18820	0
227	20240808	175000	171366640	18820	18820	18820	18820	0
228	20240808	174900	171366640	18820	18820	18820	18820	0
229	20240808	174800	171366640	18820	18820	18820	18820	0
230	20240808	174700	171366640	18820	18820	18820	18820	0
231	20240808	174600	171366640	18820	18820	18820	18820	0
232	20240808	174500	171366640	18820	18820	18820	18820	0
233	20240808	174400	171366640	18820	18820	18820	18820	0
234	20240808	174300	171366640	18820	18820	18820	18820	0
235	20240808	174200	171366640	18820	18820	18820	18820	0
236	20240808	174100	171366640	18820	18820	18820	18820	0
237	20240808	174000	171366640	18820	18820	18820	18820	0
238	20240808	173900	171366640	18820	18820	18820	18820	0
239	20240808	173800	171366640	18820	18820	18820	18820	0
240	20240808	173700	171366640	18820	18820	18820	18820	0
241	20240808	173600	171366640	18820	18820	18820	18820	0
242	20240808	173500	171366640	18820	18820	18820	18820	485
243	20240808	173400	171366640	18820	18820	18820	18820	0
244	20240808	173300	171366640	18820	18820	18820	18820	0
245	20240808	173200	171366640	18820	18820	18820	18820	0
246	20240808	173100	171366640	18820	18820	18820	18820	0
247	20240808	173000	171366640	18820	18820	18820	18820	0
248	20240808	172900	171366640	18820	18820	18820	18820	0
249	20240808	172800	171366640	18820	18820	18820	18820	0
250	20240808	172700	171366640	18820	18820	18820	18820	0
251	20240808	172600	171366640	18820	18820	18820	18820	0
252	20240808	172500	171366640	18820	18820	18820	18820	0
253	20240808	172400	171366640	18820	18820	18820	18820	0
254	20240808	172300	171366640	18820	18820	18820	18820	0
255	20240808	172200	171366640	18820	18820	18820	18820	0
256	20240808	172100	171366640	18820	18820	18820	18820	0
257	20240808	172000	171366640	18820	18820	18820	18820	0
258	20240808	171900	171366640	18820	18820	18820	18820	0
259	20240808	171800	171366640	18820	18820	18820	18820	0
260	20240808	171700	171366640	18820	18820	18820	18820	0
261	20240808	171600	171366640	18820	18820	18820	18820	0
262	20240808	171500	171366640	18820	18820	18820	18820	0
263	20240808	171400	171366640	18820	18820	18820	18820	0
264	20240808	171300	171366640	18820	18820	18820	18820	0
265	20240808	171200	171366640	18820	18820	18820	18820	0
266	20240808	171100	171366640	18820	18820	18820	18820	0
267	20240808	171000	171366640	18820	18820	18820	18820	0
268	20240808	170900	171366640	18820	18820	18820	18820	0
269	20240808	170800	171366640	18820	18820	18820	18820	0
270	20240808	170700	171366640	18820	18820	18820	18820	0
271	20240808	170600	171366640	18820	18820	18820	18820	0
272	20240808	170500	171366640	18820	18820	18820	18820	485
273	20240808	170400	171366640	18820	18820	18820	18820	0
274	20240808	170300	171366640	18820	18820	18820	18820	0
275	20240808	170200	171366640	18820	18820	18820	18820	0
276	20240808	170100	171366640	18820	18820	18820	18820	0
277	20240808	170000	171366640	18820	18820	18820	18820	0
278	20240808	165900	171366640	18820	18820	18820	18820	0
279	20240808	165800	171366640	18820	18820	18820	18820	0
280	20240808	165700	171366640	18820	18820	18820	18820	0
281	20240808	165600	171366640	18820	18820	18820	18820	0
282	20240808	165500	171366640	18820	18820	18820	18820	0
283	20240808	165400	171366640	18820	18820	18820	18820	0
284	20240808	165300	171366640	18820	18820	18820	18820	0
285	20240808	165200	171366640	18820	18820	18820	18820	0
286	20240808	165100	171366640	18820	18820	18820	18820	0
287	20240808	165000	171366640	18820	18820	18820	18820	0
288	20240808	164900	171366640	18820	18820	18820	18820	0
289	20240808	164800	171366640	18820	18820	18820	18820	0
290	20240808	164700	171366640	18820	18820	18820	18820	0
291	20240808	164600	171366640	18820	18820	18820	18820	0
292	20240808	164500	171366640	18820	18820	18820	18820	0
293	20240808	164400	171366640	18820	18820	18820	18820	0
294	20240808	164300	171366640	18820	18820	18820	18820	0
295	20240808	164200	171366640	18820	18820	18820	18820	0
296	20240808	164100	171366640	18820	18820	18820	18820	0
297	20240808	164000	171366640	18820	18820	18820	18820	0
298	20240808	163900	171366640	18820	18820	18820	18820	0
299	20240808	163800	171366640	18820	18820	18820	18820	0
300	20240808	163700	171366640	18820	18820	18820	18820	0
301	20240808	163600	171366640	18820	18820	18820	18820	0
302	20240808	163500	171366640	18820	18820	18820	18820	485
303	20240808	163400	171366640	18820	18820	18820	18820	0
304	20240808	163300	171366640	18820	18820	18820	18820	0
305	20240808	163200	171366640	18820	18820	18820	18820	0
306	20240808	163100	171366640	18820	18820	18820	18820	0
307	20240808	163000	171366640	18820	18820	18820	18820	0
308	20240808	162900	171366640	18820	18820	18820	18820	0
309	20240808	162800	171366640	18820	18820	18820	18820	0
310	20240808	162700	171366640	18820	18820	18820	18820	0
311	20240808	162600	171366640	18820	18820	18820	18820	0
312	20240808	162500	171366640	18820	18820	18820	18820	0
313	20240808	162400	171366640	18820	18820	18820	18820	0
314	20240808	162300	171366640	18820	18820	18820	18820	0
315	20240808	162200	171366640	18820	18820	18820	18820	0
316	20240808	162100	171366640	18820	18820	18820	18820	0
317	20240808	162000	171366640	18820	18820	18820	18820	0
318	20240808	161900	171366640	18820	18820	18820	18820	0
319	20240808	161800	171366640	18820	18820	18820	18820	0
320	20240808	161700	171366640	18820	18820	18820	18820	0
321	20240808	161600	171366640	18820	18820	18820	18820	0
322	20240808	161500	171366640	18820	18820	18820	18820	0
323	20240808	161400	171366640	18820	18820	18820	18820	0
324	20240808	161300	171366640	18820	18820	18820	18820	0
325	20240808	161200	171366640	18820	18820	18820	18820	0
326	20240808	161100	171366640	18820	18820	18820	18820	0
327	20240808	161000	171366640	18820	18820	18820	18820	0
328	20240808	160900	171366640	18820	18820	18820	18820	0
329	20240808	160800	171366640	18820	18820	18820	18820	0
330	20240808	160700	171366640	18820	18820	18820	18820	0
331	20240808	160600	171366640	18820	18820	18820	18820	0
332	20240808	160500	171366640	18820	18820	18820	18820	485
333	20240808	160400	171366640	18820	18820	18820	18820	0
334	20240808	160300	171366640	18820	18820	18820	18820	0
335	20240808	160200	171366640	18820	18820	18820	18820	0
336	20240808	160100	171366640	18820	18820	18820	18820	0
337	20240808	160000	171366640	18820	18820	18820	18820	0
338	20240808	155900	171366640	18820	18820	18820	18820	0
339	20240808	155800	171366640	18820	18820	18820	18820	0
340	20240808	155700	171366640	18820	18820	18820	18820	0
341	20240808	155600	171366640	18820	18820	18820	18820	0
342	20240808	155500	171366640	18820	18820	18820	18820	0
343	20240808	155400	171366640	18820	18820	18820	18820	0
344	20240808	155300	171366640	18820	18820	18820	18820	0
345	20240808	155200	171366640	18820	18820	18820	18820	0
346	20240808	155100	171366640	18820	18820	18820	18820	0
347	20240808	155000	171366640	18820	18820	18820	18820	0
348	20240808	154900	171366640	18820	18820	18820	18820	0
349	20240808	154800	171366640	18820	18820	18820	18820	0
350	20240808	154700	171366640	18820	18820	18820	18820	0
351	20240808	154600	171366640	18820	18820	18820	18820	0
352	20240808	154500	171366640	18820	18820	18820	18820	0
353	20240808	154400	171366640	18820	18820	18820	18820	0
354	20240808	154300	171366640	18820	18820	18820	18820	0
355	20240808	154200	171366640	18820	18820	18820	18820	0
356	20240808	154100	171366640	18820	18820	18820	18820	0
357	20240808	154000	171366640	18820	18820	18820	18820	0
358	20240808	153900	171366640	18820	18820	18820	18820	0
359	20240808	153800	171366640	18820	18820	18820	18820	0
360	20240808	153700	171366640	18820	18820	18820	18820	0
361	20240808	153600	171366640	18820	18820	18820	18820	0
362	20240808	153500	171366640	18820	18820	18820	18820	485
363	20240808	153400	171366640	18820	18820	18820	18820	0
364	20240808	153300	171366640	18820	18820	18820	18820	0
365	20240808	153200	171366640	18820	18820	18820	18820	0
366	20240808	153100	171366640	18820	18820	18820	18820	0
367	20240808	153000	171366640	18820	18820	18820	18820	485
368	20240808	152900	162238940	18720	18720	18720	18720	0
369	20240808	152800	162238940	18720	18720	18720	18720	0
370	20240808	152700	162238940	18720	18720	18720	18720	0
371	20240808	152600	162238940	18720	18720	18720	18720	0
372	20240808	152500	162238940	18720	18720	18720	18720	0
373	20240808	152400	162238940	18720	18720	18720	18720	0
374	20240808	152300	162238940	18720	18720	18720	18720	0
375	20240808	152200	162238940	18720	18720	18720	18720	0
376	20240808	152100	162238940	18720	18720	18720	18720	0
377	20240808	152000	162238940	18720	18720	18720	18720	0
378	20240808	151900	162238940	18720	18780	18780	18720	437
379	20240808	151800	154052980	18760	18760	18760	18760	0
380	20240808	151700	154052980	18760	18760	18760	18760	1
381	20240808	151600	154034220	18760	18760	18770	18760	177
382	20240808	151500	150713180	18770	18770	18770	18770	86
383	20240808	151400	149098960	18770	18780	18780	18770	33
384	20240808	151300	148479320	18790	18790	18790	18790	9
385	20240808	151200	148310210	18790	18790	18790	18790	1
386	20240808	151100	148291420	18770	18780	18790	18770	15
387	20240808	151000	148009820	18780	18770	18780	18770	4
388	20240808	150900	147934710	18790	18790	18790	18790	3
389	20240808	150800	147878340	18800	18780	18800	18780	91
390	20240808	150700	146167720	18780	18780	18780	18780	15
391	20240808	150600	145886020	18770	18790	18790	18770	11
392	20240808	150500	145679480	18790	18790	18790	18770	16
393	20240808	150400	145379040	18770	18770	18770	18770	40
394	20240808	150300	144628240	18770	18770	18770	18770	0
395	20240808	150200	144628240	18770	18770	18770	18770	0
396	20240808	150100	144628240	18770	18770	18770	18770	10
397	20240808	150000	144440540	18810	18800	18810	18800	164
398	20240808	145900	141355810	18800	18790	18800	18790	35
399	20240808	145800	140697960	18770	18770	18770	18770	11
400	20240808	145700	140491490	18800	18800	18800	18800	0
401	20240808	145600	140491490	18800	18790	18800	18790	48
402	20240808	145500	139589430	18790	18790	18790	18790	9
403	20240808	145400	139420320	18810	18810	18810	18810	1
404	20240808	145300	139401510	18790	18790	18790	18790	0
405	20240808	145200	139401510	18790	18790	18790	18790	0
406	20240808	145100	139401510	18790	18790	18790	18790	11
407	20240808	145000	139194820	18830	18800	18830	18800	50
408	20240808	144900	138253560	18790	18790	18790	18790	8
409	20240808	144800	138103240	18800	18790	18800	18790	62
410	20240808	144700	136938020	18800	18800	18800	18800	0
411	20240808	144600	136938020	18800	18800	18800	18800	4
412	20240808	144500	136862820	18800	18800	18800	18800	7
413	20240808	144400	136731220	18760	18760	18760	18760	0
414	20240808	144300	136731220	18760	18760	18760	18760	0
415	20240808	144200	136731220	18760	18760	18760	18760	10
416	20240808	144100	136543620	18830	18830	18830	18830	1
417	20240808	144000	136524790	18770	18770	18770	18770	0
418	20240808	143900	136524790	18770	18770	18770	18770	0
419	20240808	143800	136524790	18770	18770	18770	18770	11
420	20240808	143700	136318320	18790	18790	18790	18790	0
421	20240808	143600	136318320	18790	18790	18790	18790	0
422	20240808	143500	136318320	18790	18800	18800	18790	229
423	20240808	143400	132015110	18800	18800	18800	18800	0
424	20240808	143300	132015110	18800	18850	18850	18800	74
425	20240808	143200	130621470	18790	18850	18850	18790	70
426	20240808	143100	129302630	18860	18860	18860	18860	0
427	20240808	143000	129302630	18860	18860	18860	18860	10
428	20240808	142900	129114030	18790	18800	18800	18790	57
429	20240808	142800	128042590	18820	18830	18830	18810	213
430	20240808	142700	124034810	18850	18850	18850	18850	0
431	20240808	142600	124034810	18850	18850	18850	18850	0
432	20240808	142500	124034810	18850	18850	18850	18850	22
433	20240808	142400	123620110	18900	18900	18900	18900	0
434	20240808	142300	123620110	18900	18900	18900	18900	0
435	20240808	142200	123620110	18900	18850	18900	18850	10
436	20240808	142100	123431560	18850	18850	18850	18850	0
437	20240808	142000	123431560	18850	18850	18850	18850	0
438	20240808	141900	123431560	18850	18850	18850	18850	10
439	20240808	141800	123243060	18850	18850	18850	18850	0
440	20240808	141700	123243060	18850	18850	18850	18850	0
441	20240808	141600	123243060	18850	18880	18880	18850	105
442	20240808	141500	121263660	18880	18930	18930	18880	11
443	20240808	141400	121055930	18930	18930	18930	18930	10
444	20240808	141300	120866630	18940	18940	18940	18940	1
445	20240808	141200	120847690	18880	18880	18880	18880	11
446	20240808	141100	120640010	18890	18900	18900	18890	40
447	20240808	141000	119884260	18910	18910	18910	18910	1
448	20240808	140900	119865350	18880	18910	18910	18880	14
449	20240808	140800	119600880	18920	18880	18920	18880	7
450	20240808	140700	119468680	18880	18880	18880	18880	0
451	20240808	140600	119468680	18880	18880	18880	18880	11
452	20240808	140500	119261000	18970	18970	18970	18970	0
453	20240808	140400	119261000	18970	18970	18970	18970	0
454	20240808	140300	119261000	18970	18970	18970	18970	0
455	20240808	140200	119261000	18970	18880	18970	18880	12
456	20240808	140100	119034170	18980	18980	18980	18980	1
457	20240808	140000	119015190	18880	18880	18880	18880	0
458	20240808	135900	119015190	18880	18880	18880	18880	10
459	20240808	135800	118826390	18880	18890	18890	18880	35
460	20240808	135700	118165550	18900	18900	18900	18900	0
461	20240808	135600	118165550	18900	18870	18900	18860	31
462	20240808	135500	117580140	18880	18870	18880	18870	21
463	20240808	135400	117183730	18900	18900	18900	18900	0
464	20240808	135300	117183730	18900	18870	18900	18870	9
465	20240808	135200	117013870	18870	18860	18880	18860	52
466	20240808	135100	116032960	18850	18860	18860	18850	11
467	20240808	135000	115825580	18860	18860	18860	18860	29
468	20240808	134900	115278640	18860	18860	18860	18860	16
469	20240808	134800	114976880	18870	18870	18870	18870	12
470	20240808	134700	114750440	18870	18870	18870	18870	8
471	20240808	134600	114599480	18870	18870	18870	18870	11
472	20240808	134500	114391910	18880	18880	18880	18880	6
473	20240808	134400	114278630	18880	18880	18880	18880	8
474	20240808	134300	114127590	18880	18880	18880	18880	9
475	20240808	134200	113957670	18880	18880	18880	18880	0
476	20240808	134100	113957670	18880	18880	18880	18880	0
477	20240808	134000	113957670	18880	18890	18890	18880	81
478	20240808	133900	112427860	18890	18910	18910	18890	33
479	20240808	133800	111804140	18930	18930	18930	18930	0
480	20240808	133700	111804140	18930	18940	18940	18930	43
481	20240808	133600	110989950	18940	18940	18940	18940	9
482	20240808	133500	110819490	18960	18960	18960	18960	1
483	20240808	133400	110800530	18980	18980	18980	18980	1
484	20240808	133300	110781550	18940	18940	18940	18940	10
485	20240808	133200	110592150	18990	18990	18990	18990	1
486	20240808	133100	110573160	18970	18970	18970	18970	0
487	20240808	133000	110573160	18970	18970	18970	18970	83
488	20240808	132900	108998650	18970	18970	18970	18970	10
489	20240808	132800	108808950	18960	18960	18960	18960	0
490	20240808	132700	108808950	18960	18960	18960	18960	0
491	20240808	132600	108808950	18960	18960	18960	18960	11
492	20240808	132500	108600390	18960	18950	18960	18950	54
493	20240808	132400	107576850	19000	19000	19000	19000	10
494	20240808	132300	107386850	18950	18950	18950	18950	9
495	20240808	132200	107216300	19010	19010	19010	19010	0
496	20240808	132100	107216300	19010	19010	19010	19010	1
497	20240808	132000	107197290	18940	18940	18940	18940	10
498	20240808	131900	107007890	19020	19020	19020	19020	1
499	20240808	131800	106988870	18940	18940	18940	18940	0
500	20240808	131700	106988870	18940	18940	18940	18940	0
501	20240808	131600	106988870	18940	18940	18960	18940	56
502	20240808	131500	105928210	18930	18930	18930	18930	20
503	20240808	131400	105549610	18930	18930	18930	18930	0
504	20240808	131300	105549610	18930	18930	18930	18930	11
505	20240808	131200	105341380	18960	18960	18960	18960	0
506	20240808	131100	105341380	18960	18960	18960	18960	0
507	20240808	131000	105341380	18960	18930	18960	18930	10
508	20240808	130900	105152050	18930	18930	18930	18930	13
509	20240808	130800	104905960	18970	18970	18970	18970	0
510	20240808	130700	104905960	18970	18940	18970	18930	31
511	20240808	130600	104318870	18940	18970	18970	18940	11
512	20240808	130500	104110500	18990	18990	18990	18990	0
513	20240808	130400	104110500	18990	18990	18990	18990	1
514	20240808	130300	104091510	18930	18930	18930	18930	27
515	20240808	130200	103580400	18930	18930	18930	18930	0
516	20240808	130100	103580400	18930	18930	18930	18930	0
517	20240808	130000	103580400	18930	19010	19010	18930	16
518	20240808	125900	103277120	18930	18930	18930	18930	0
519	20240808	125800	103277120	18930	18930	18930	18930	0
520	20240808	125700	103277120	18930	19010	19020	18930	39
521	20240808	125600	102536230	19020	19020	19020	19020	0
522	20240808	125500	102536230	19020	18940	19020	18940	34
523	20240808	125400	101891230	18910	18910	18910	18910	0
524	20240808	125300	101891230	18910	18910	18910	18910	11
525	20240808	125200	101683220	18910	18910	18910	18910	0
526	20240808	125100	101683220	18910	18910	18910	18910	0
527	20240808	125000	101683220	18910	19020	19020	18910	11
528	20240808	124900	101475100	18990	18990	18990	18990	23
529	20240808	124800	101038330	18910	18910	18910	18910	0
530	20240808	124700	101038330	18910	18910	18910	18910	11
531	20240808	124600	100830320	18920	18920	18920	18920	0
532	20240808	124500	100830320	18920	18920	18920	18920	6
533	20240808	124400	100716800	18910	18910	18910	18910	72
534	20240808	124300	99355280	19020	18960	19020	18960	155
535	20240808	124200	96411240	18910	18910	18910	18910	0
536	20240808	124100	96411240	18910	18910	18910	18910	0
537	20240808	124000	96411240	18910	18910	18910	18910	11
538	20240808	123900	96203230	18980	18980	18980	18980	0
539	20240808	123800	96203230	18980	18980	18980	18980	1
540	20240808	123700	96184250	18900	18900	18900	18900	9
541	20240808	123600	96014150	18910	18910	18910	18910	15
542	20240808	123500	95730500	18910	18910	18910	18910	11
543	20240808	123400	95522490	18900	18900	18900	18900	10
544	20240808	123300	95333490	18980	18980	18980	18980	0
545	20240808	123200	95333490	18980	18980	18980	18980	0
546	20240808	123100	95333490	18980	18980	18980	18980	3
547	20240808	123000	95276550	18990	18990	18990	18990	0
548	20240808	122900	95276550	18990	18990	18990	18990	0
549	20240808	122800	95276550	18990	18990	18990	18990	1
550	20240808	122700	95257560	18960	18960	18960	18960	23
551	20240808	122600	94821480	18960	18960	18960	18960	14
552	20240808	122500	94556040	18960	18960	18960	18960	6
553	20240808	122400	94442280	18960	18960	18960	18960	1
554	20240808	122300	94423320	18960	18960	18960	18960	0
555	20240808	122200	94423320	18960	18960	18960	18960	6
556	20240808	122100	94309560	18950	18950	18950	18950	5
557	20240808	122000	94214810	18950	18950	18950	18950	10
558	20240808	121900	94025310	18950	18940	18950	18940	3
559	20240808	121800	93968480	18960	18960	18960	18960	0
560	20240808	121700	93968480	18960	18960	18960	18960	0
561	20240808	121600	93968480	18960	18960	18960	18960	0
562	20240808	121500	93968480	18960	18920	18960	18900	40
563	20240808	121400	93212400	18880	18880	18880	18880	0
564	20240808	121300	93212400	18880	18880	18880	18880	0
565	20240808	121200	93212400	18880	18880	18880	18880	0
566	20240808	121100	93212400	18880	18880	18880	18880	0
567	20240808	121000	93212400	18880	18880	18880	18880	10
568	20240808	120900	93023600	18880	18880	18880	18880	0
569	20240808	120800	93023600	18880	18880	18880	18880	0
570	20240808	120700	93023600	18880	18880	18880	18880	0
571	20240808	120600	93023600	18880	18880	18880	18880	0
572	20240808	120500	93023600	18880	18870	18880	18870	72
573	20240808	120400	91664820	18840	18840	18840	18840	0
574	20240808	120300	91664820	18840	18840	18840	18840	0
575	20240808	120200	91664820	18840	18840	18840	18840	1
576	20240808	120100	91645980	18920	18860	18920	18860	285
577	20240808	120000	86267160	18860	18860	18860	18860	0
578	20240808	115900	86267160	18860	18860	18860	18860	16
579	20240808	115800	85965400	18820	18820	18820	18820	0
580	20240808	115700	85965400	18820	18820	18820	18820	0
581	20240808	115600	85965400	18820	18820	18820	18820	0
582	20240808	115500	85965400	18820	18820	18820	18820	29
583	20240808	115400	85419620	18810	18810	18810	18810	0
584	20240808	115300	85419620	18810	18810	18810	18810	0
585	20240808	115200	85419620	18810	18810	18810	18810	20
586	20240808	115100	85043420	18810	18810	18810	18810	0
587	20240808	115000	85043420	18810	18810	18810	18810	0
588	20240808	114900	85043420	18810	18810	18810	18810	0
589	20240808	114800	85043420	18810	18810	18810	18810	25
590	20240808	114700	84573170	18820	18820	18820	18820	21
591	20240808	114600	84177950	18820	18820	18820	18820	0
592	20240808	114500	84177950	18820	18820	18820	18820	6
593	20240808	114400	84065030	18810	18850	18860	18810	67
594	20240808	114300	82804510	18860	18880	18880	18860	7
595	20240808	114200	82672410	18900	18900	18900	18900	3
596	20240808	114100	82615710	18910	18910	18910	18910	1
597	20240808	114000	82596800	18920	18920	18920	18920	0
598	20240808	113900	82596800	18920	18920	18920	18920	0
599	20240808	113800	82596800	18920	18920	18920	18920	0
600	20240808	113700	82596800	18920	18910	18920	18910	12
601	20240808	113600	82369830	18920	18900	18920	18900	10
602	20240808	113500	82180810	18940	18940	18940	18940	0
603	20240808	113400	82180810	18940	18940	18940	18940	3
604	20240808	113300	82123990	18940	18940	18940	18940	10
605	20240808	113200	81934590	18940	18940	18940	18940	10
606	20240808	113100	81745190	18990	18990	18990	18990	0
607	20240808	113000	81745190	18990	18990	18990	18990	0
608	20240808	112900	81745190	18990	18990	18990	18990	0
609	20240808	112800	81745190	18990	18990	18990	18990	0
610	20240808	112700	81745190	18990	18990	18990	18990	0
611	20240808	112600	81745190	18990	18990	18990	18990	1
612	20240808	112500	81726200	18990	18870	18990	18870	58
613	20240808	112400	80631020	18890	18890	18890	18890	0
614	20240808	112300	80631020	18890	18890	18890	18890	0
615	20240808	112200	80631020	18890	18890	18890	18890	1
616	20240808	112100	80612130	18900	18900	18900	18900	2
617	20240808	112000	80574330	18920	18920	18920	18920	0
618	20240808	111900	80574330	18920	18920	18920	18920	0
619	20240808	111800	80574330	18920	18920	18920	18920	0
620	20240808	111700	80574330	18920	18920	18920	18920	10
621	20240808	111600	80385130	18920	18920	18920	18920	1
622	20240808	111500	80366210	18960	18960	18960	18960	0
623	20240808	111400	80366210	18960	18960	18960	18960	9
624	20240808	111300	80195570	18960	18970	18970	18960	11
625	20240808	111200	79987000	18910	18910	18910	18910	31
626	20240808	111100	79400790	18920	18920	18920	18920	1
627	20240808	111000	79381870	18940	18940	18940	18940	0
628	20240808	110900	79381870	18940	18940	18940	18940	0
629	20240808	110800	79381870	18940	18800	18940	18800	3
630	20240808	110700	79325330	18960	18960	18960	18960	0
631	20240808	110600	79325330	18960	18960	18960	18960	10
632	20240808	110500	79135730	18970	18990	18990	18970	24
633	20240808	110400	78680410	18970	18970	18970	18970	29
634	20240808	110300	78130280	18970	18970	18970	18970	10
635	20240808	110200	77940580	18980	18980	18980	18980	1
636	20240808	110100	77921600	18910	18910	18910	18910	4
637	20240808	110000	77845960	18990	18990	18990	18990	1
638	20240808	105900	77826970	18940	18900	18940	18900	8
639	20240808	105800	77675730	18910	18910	18910	18910	0
640	20240808	105700	77675730	18910	18900	18910	18900	96
641	20240808	105600	75861320	18910	18910	18910	18910	1
642	20240808	105500	75842410	18900	18900	18900	18900	27
643	20240808	105400	75332110	18910	18910	18910	18910	0
644	20240808	105300	75332110	18910	18910	18910	18910	1
645	20240808	105200	75313200	18930	18930	18930	18930	0
646	20240808	105100	75313200	18930	18920	18930	18920	51
647	20240808	105000	74348270	18930	18810	18930	18750	201
648	20240808	104900	70568580	18900	18900	18900	18900	5
649	20240808	104800	70474080	18970	18970	18970	18970	0
650	20240808	104700	70474080	18970	18970	18970	18970	0
651	20240808	104600	70474080	18970	18840	18970	18800	33
652	20240808	104500	69852850	19000	19000	19000	19000	0
653	20240808	104400	69852850	19000	19000	19000	19000	6
654	20240808	104300	69738850	18950	18940	18950	18930	17
655	20240808	104200	69416870	18900	18900	18900	18900	0
656	20240808	104100	69416870	18900	18900	18900	18900	23
657	20240808	104000	68982170	18820	18820	18820	18820	0
658	20240808	103900	68982170	18820	18920	18920	18820	4
659	20240808	103800	68906790	18940	18940	18940	18940	0
660	20240808	103700	68906790	18940	18940	18940	18940	0
661	20240808	103600	68906790	18940	18940	18940	18940	0
662	20240808	103500	68906790	18940	18940	18940	18940	5
663	20240808	103400	68812090	18940	18940	18940	18940	23
664	20240808	103300	68376470	18800	18800	18800	18800	0
665	20240808	103200	68376470	18800	18800	18800	18800	0
666	20240808	103100	68376470	18800	18800	18800	18800	0
667	20240808	103000	68376470	18800	18900	18900	18800	313
668	20240808	102900	62483140	18980	18980	18980	18980	0
669	20240808	102800	62483140	18980	18980	18980	18980	1
670	20240808	102700	62464160	18980	18980	18980	18980	0
671	20240808	102600	62464160	18980	18980	18980	18980	7
672	20240808	102500	62331300	18980	18980	18980	18980	6
673	20240808	102400	62217420	18980	18980	18980	18980	8
674	20240808	102300	62065580	18980	18980	18980	18980	28
675	20240808	102200	61534140	18990	18990	18990	18990	0
676	20240808	102100	61534140	18990	18980	18990	18970	251
677	20240808	102000	56770650	18980	18980	18980	18980	5
678	20240808	101900	56675750	18980	18990	18990	18980	12
679	20240808	101800	56447920	19000	19000	19000	19000	1
680	20240808	101700	56428920	18990	18990	18990	18990	8
681	20240808	101600	56277000	18990	18990	18990	18990	12
682	20240808	101500	56049120	18990	18990	18990	18990	8
683	20240808	101400	55897200	18970	18970	18970	18970	0
684	20240808	101300	55897200	18970	18970	18970	18970	40
685	20240808	101200	55138400	18970	18970	18970	18970	0
686	20240808	101100	55138400	18970	18970	18970	18970	0
687	20240808	101000	55138400	18970	18970	18970	18970	0
688	20240808	100900	55138400	18970	18970	18970	18970	46
689	20240808	100800	54265780	18970	18970	18970	18970	0
690	20240808	100700	54265780	18970	18970	18970	18970	10
691	20240808	100600	54076080	19040	19040	19040	19040	0
692	20240808	100500	54076080	19040	19040	19040	19040	0
693	20240808	100400	54076080	19040	19040	19040	19040	0
694	20240808	100300	54076080	19040	19040	19040	19040	1
695	20240808	100200	54057040	18960	18960	18960	18960	8
696	20240808	100100	53905360	19040	19040	19040	19040	0
697	20240808	100000	53905360	19040	19040	19040	19040	100
698	20240808	095900	52001360	19040	19040	19040	19040	1
699	20240808	095800	51982320	19040	18930	19040	18930	285
700	20240808	095700	46582990	18900	18900	18900	18900	18
701	20240808	095600	46242790	18900	18890	18900	18890	11
702	20240808	095500	46034950	18890	18900	18900	18890	2
703	20240808	095400	45997160	18900	18900	18900	18900	2
704	20240808	095300	45959360	18900	18890	18900	18890	4
705	20240808	095200	45883780	18890	18770	18890	18770	43
706	20240808	095100	45076230	18760	18760	18760	18760	3
707	20240808	095000	45019950	18700	18700	18700	18700	0
708	20240808	094900	45019950	18700	18700	18700	18700	71
709	20240808	094800	43692250	18700	18700	18700	18700	0
710	20240808	094700	43692250	18700	18710	18760	18700	35
711	20240808	094600	43037060	18710	18710	18710	18700	12
712	20240808	094500	42812590	18700	18700	18700	18700	2
713	20240808	094400	42775190	18700	18700	18700	18700	11
714	20240808	094300	42569490	18700	18700	18700	18700	263
715	20240808	094200	37651390	18700	18710	18710	18700	64
716	20240808	094100	36454470	18750	18770	18770	18750	105
717	20240808	094000	34484630	18770	18770	18770	18770	10
718	20240808	093900	34296930	18780	18780	18780	18780	0
719	20240808	093800	34296930	18780	18780	18780	18780	92
720	20240808	093700	32569170	18780	18780	18780	18780	0
721	20240808	093600	32569170	18780	18780	18780	18780	28
722	20240808	093500	32043330	18850	18850	18850	18850	0
723	20240808	093400	32043330	18850	18850	18850	18850	1
724	20240808	093300	32024480	18850	18770	18850	18770	17
725	20240808	093200	31705310	18770	18770	18770	18770	0
726	20240808	093100	31705310	18770	18770	18770	18770	1
727	20240808	093000	31686540	18760	18760	18760	18760	0
728	20240808	092900	31686540	18760	18790	18790	18760	13
729	20240808	092800	31442520	18860	18860	18860	18860	0
730	20240808	092700	31442520	18860	18870	18870	18860	37
731	20240808	092600	30744350	18870	18870	18870	18870	1
732	20240808	092500	30725480	18880	18880	18880	18880	0
733	20240808	092400	30725480	18880	18880	18880	18880	0
734	20240808	092300	30725480	18880	18880	18880	18880	1
735	20240808	092200	30706600	18870	18870	18870	18870	217
736	20240808	092100	26611810	18880	18880	18880	18880	3
737	20240808	092000	26555170	18730	18760	18760	18730	100
738	20240808	091900	24680970	18730	18780	18780	18730	74
739	20240808	091800	23292050	18790	18790	18790	18790	0
740	20240808	091700	23292050	18790	18790	18790	18790	14
741	20240808	091600	23028990	18790	18710	18790	18710	2
742	20240808	091500	22991490	18700	18690	18700	18690	287
743	20240808	091400	17627390	18690	18690	18690	18690	0
744	20240808	091300	17627390	18690	18610	18690	18610	60
745	20240808	091200	16506310	18610	18690	18690	18610	293
746	20240808	091100	11035880	18780	18700	18780	18700	62
747	20240808	091000	9876320	18690	18690	18690	18690	0
748	20240808	090900	9876320	18690	18690	18690	18690	50
749	20240808	090800	8941820	18690	18670	18690	18670	3
750	20240808	090700	8885780	18600	18600	18600	18600	50
751	20240808	090600	7955780	18660	18620	18660	18620	5
752	20240808	090500	7862550	18680	18610	18680	18610	148
753	20240808	090400	5100260	18600	18610	18610	18600	223
754	20240808	090300	952400	18930	18930	18930	18930	0
755	20240808	090200	952400	18930	18930	18930	18930	0
756	20240808	090100	952400	18930	18880	18930	18570	47
757	20240808	090000	75740	18930	18940	18940	18930	4