KissMeData/448280/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214300	283987300	22550	22550	22550	22550	398
3	20241010	214200	283987300	22550	22550	22550	22550	0
4	20241010	214100	283987300	22550	22550	22550	22550	0
5	20241010	214000	283987300	22550	22550	22550	22550	0
6	20241010	213900	283987300	22550	22550	22550	22550	0
7	20241010	213800	283987300	22550	22550	22550	22550	0
8	20241010	213700	283987300	22550	22550	22550	22550	0
9	20241010	213600	283987300	22550	22550	22550	22550	0
10	20241010	213500	283987300	22550	22550	22550	22550	0
11	20241010	213400	283987300	22550	22550	22550	22550	0
12	20241010	213300	283987300	22550	22550	22550	22550	0
13	20241010	213200	283987300	22550	22550	22550	22550	0
14	20241010	213100	283987300	22550	22550	22550	22550	0
15	20241010	213000	283987300	22550	22550	22550	22550	0
16	20241010	212900	283987300	22550	22550	22550	22550	0
17	20241010	212800	283987300	22550	22550	22550	22550	0
18	20241010	212700	283987300	22550	22550	22550	22550	0
19	20241010	212600	283987300	22550	22550	22550	22550	0
20	20241010	212500	283987300	22550	22550	22550	22550	0
21	20241010	212400	283987300	22550	22550	22550	22550	0
22	20241010	212300	283987300	22550	22550	22550	22550	0
23	20241010	212200	283987300	22550	22550	22550	22550	0
24	20241010	212100	283987300	22550	22550	22550	22550	0
25	20241010	212000	283987300	22550	22550	22550	22550	0
26	20241010	211900	283987300	22550	22550	22550	22550	0
27	20241010	211800	283987300	22550	22550	22550	22550	0
28	20241010	211700	283987300	22550	22550	22550	22550	0
29	20241010	211600	283987300	22550	22550	22550	22550	0
30	20241010	211500	283987300	22550	22550	22550	22550	0
31	20241010	211400	283987300	22550	22550	22550	22550	0
32	20241010	211300	283987300	22550	22550	22550	22550	398
33	20241010	211200	283987300	22550	22550	22550	22550	0
34	20241010	211100	283987300	22550	22550	22550	22550	0
35	20241010	211000	283987300	22550	22550	22550	22550	0
36	20241010	210900	283987300	22550	22550	22550	22550	0
37	20241010	210800	283987300	22550	22550	22550	22550	0
38	20241010	210700	283987300	22550	22550	22550	22550	0
39	20241010	210600	283987300	22550	22550	22550	22550	0
40	20241010	210500	283987300	22550	22550	22550	22550	0
41	20241010	210400	283987300	22550	22550	22550	22550	0
42	20241010	210300	283987300	22550	22550	22550	22550	0
43	20241010	210200	283987300	22550	22550	22550	22550	0
44	20241010	210100	283987300	22550	22550	22550	22550	0
45	20241010	210000	283987300	22550	22550	22550	22550	0
46	20241010	205900	283987300	22550	22550	22550	22550	0
47	20241010	205800	283987300	22550	22550	22550	22550	0
48	20241010	205700	283987300	22550	22550	22550	22550	0
49	20241010	205600	283987300	22550	22550	22550	22550	0
50	20241010	205500	283987300	22550	22550	22550	22550	0
51	20241010	205400	283987300	22550	22550	22550	22550	0
52	20241010	205300	283987300	22550	22550	22550	22550	0
53	20241010	205200	283987300	22550	22550	22550	22550	0
54	20241010	205100	283987300	22550	22550	22550	22550	0
55	20241010	205000	283987300	22550	22550	22550	22550	0
56	20241010	204900	283987300	22550	22550	22550	22550	0
57	20241010	204800	283987300	22550	22550	22550	22550	0
58	20241010	204700	283987300	22550	22550	22550	22550	0
59	20241010	204600	283987300	22550	22550	22550	22550	0
60	20241010	204500	283987300	22550	22550	22550	22550	0
61	20241010	204400	283987300	22550	22550	22550	22550	0
62	20241010	204300	283987300	22550	22550	22550	22550	398
63	20241010	204200	283987300	22550	22550	22550	22550	0
64	20241010	204100	283987300	22550	22550	22550	22550	0
65	20241010	204000	283987300	22550	22550	22550	22550	0
66	20241010	203900	283987300	22550	22550	22550	22550	0
67	20241010	203800	283987300	22550	22550	22550	22550	0
68	20241010	203700	283987300	22550	22550	22550	22550	0
69	20241010	203600	283987300	22550	22550	22550	22550	0
70	20241010	203500	283987300	22550	22550	22550	22550	0
71	20241010	203400	283987300	22550	22550	22550	22550	0
72	20241010	203300	283987300	22550	22550	22550	22550	0
73	20241010	203200	283987300	22550	22550	22550	22550	0
74	20241010	203100	283987300	22550	22550	22550	22550	0
75	20241010	203000	283987300	22550	22550	22550	22550	0
76	20241010	202900	283987300	22550	22550	22550	22550	0
77	20241010	202800	283987300	22550	22550	22550	22550	0
78	20241010	202700	283987300	22550	22550	22550	22550	0
79	20241010	202600	283987300	22550	22550	22550	22550	0
80	20241010	202500	283987300	22550	22550	22550	22550	0
81	20241010	202400	283987300	22550	22550	22550	22550	0
82	20241010	202300	283987300	22550	22550	22550	22550	0
83	20241010	202200	283987300	22550	22550	22550	22550	0
84	20241010	202100	283987300	22550	22550	22550	22550	0
85	20241010	202000	283987300	22550	22550	22550	22550	0
86	20241010	201900	283987300	22550	22550	22550	22550	0
87	20241010	201800	283987300	22550	22550	22550	22550	0
88	20241010	201700	283987300	22550	22550	22550	22550	0
89	20241010	201600	283987300	22550	22550	22550	22550	0
90	20241010	201500	283987300	22550	22550	22550	22550	0
91	20241010	201400	283987300	22550	22550	22550	22550	0
92	20241010	201300	283987300	22550	22550	22550	22550	398
93	20241010	201200	283987300	22550	22550	22550	22550	0
94	20241010	201100	283987300	22550	22550	22550	22550	0
95	20241010	201000	283987300	22550	22550	22550	22550	0
96	20241010	200900	283987300	22550	22550	22550	22550	0
97	20241010	200800	283987300	22550	22550	22550	22550	0
98	20241010	200700	283987300	22550	22550	22550	22550	0
99	20241010	200600	283987300	22550	22550	22550	22550	0
100	20241010	200500	283987300	22550	22550	22550	22550	0
101	20241010	200400	283987300	22550	22550	22550	22550	0
102	20241010	200300	283987300	22550	22550	22550	22550	0
103	20241010	200200	283987300	22550	22550	22550	22550	0
104	20241010	200100	283987300	22550	22550	22550	22550	0
105	20241010	200000	283987300	22550	22550	22550	22550	0
106	20241010	195900	283987300	22550	22550	22550	22550	0
107	20241010	195800	283987300	22550	22550	22550	22550	0
108	20241010	195700	283987300	22550	22550	22550	22550	0
109	20241010	195600	283987300	22550	22550	22550	22550	0
110	20241010	195500	283987300	22550	22550	22550	22550	0
111	20241010	195400	283987300	22550	22550	22550	22550	0
112	20241010	195300	283987300	22550	22550	22550	22550	0
113	20241010	195200	283987300	22550	22550	22550	22550	0
114	20241010	195100	283987300	22550	22550	22550	22550	0
115	20241010	195000	283987300	22550	22550	22550	22550	0
116	20241010	194900	283987300	22550	22550	22550	22550	0
117	20241010	194800	283987300	22550	22550	22550	22550	0
118	20241010	194700	283987300	22550	22550	22550	22550	0
119	20241010	194600	283987300	22550	22550	22550	22550	0
120	20241010	194500	283987300	22550	22550	22550	22550	0
121	20241010	194400	283987300	22550	22550	22550	22550	0
122	20241010	194300	283987300	22550	22550	22550	22550	398
123	20241010	194200	283987300	22550	22550	22550	22550	0
124	20241010	194100	283987300	22550	22550	22550	22550	0
125	20241010	194000	283987300	22550	22550	22550	22550	0
126	20241010	193900	283987300	22550	22550	22550	22550	0
127	20241010	193800	283987300	22550	22550	22550	22550	0
128	20241010	193700	283987300	22550	22550	22550	22550	0
129	20241010	193600	283987300	22550	22550	22550	22550	0
130	20241010	193500	283987300	22550	22550	22550	22550	0
131	20241010	193400	283987300	22550	22550	22550	22550	0
132	20241010	193300	283987300	22550	22550	22550	22550	0
133	20241010	193200	283987300	22550	22550	22550	22550	0
134	20241010	193100	283987300	22550	22550	22550	22550	0
135	20241010	193000	283987300	22550	22550	22550	22550	0
136	20241010	192900	283987300	22550	22550	22550	22550	0
137	20241010	192800	283987300	22550	22550	22550	22550	0
138	20241010	192700	283987300	22550	22550	22550	22550	0
139	20241010	192600	283987300	22550	22550	22550	22550	0
140	20241010	192500	283987300	22550	22550	22550	22550	0
141	20241010	192400	283987300	22550	22550	22550	22550	0
142	20241010	192300	283987300	22550	22550	22550	22550	0
143	20241010	192200	283987300	22550	22550	22550	22550	0
144	20241010	192100	283987300	22550	22550	22550	22550	0
145	20241010	192000	283987300	22550	22550	22550	22550	0
146	20241010	191900	283987300	22550	22550	22550	22550	0
147	20241010	191800	283987300	22550	22550	22550	22550	0
148	20241010	191700	283987300	22550	22550	22550	22550	0
149	20241010	191600	283987300	22550	22550	22550	22550	0
150	20241010	191500	283987300	22550	22550	22550	22550	0
151	20241010	191400	283987300	22550	22550	22550	22550	0
152	20241010	191300	283987300	22550	22550	22550	22550	398
153	20241010	191200	283987300	22550	22550	22550	22550	0
154	20241010	191100	283987300	22550	22550	22550	22550	0
155	20241010	191000	283987300	22550	22550	22550	22550	0
156	20241010	190900	283987300	22550	22550	22550	22550	0
157	20241010	190800	283987300	22550	22550	22550	22550	0
158	20241010	190700	283987300	22550	22550	22550	22550	0
159	20241010	190600	283987300	22550	22550	22550	22550	0
160	20241010	190500	283987300	22550	22550	22550	22550	0
161	20241010	190400	283987300	22550	22550	22550	22550	0
162	20241010	190300	283987300	22550	22550	22550	22550	0
163	20241010	190200	283987300	22550	22550	22550	22550	0
164	20241010	190100	283987300	22550	22550	22550	22550	0
165	20241010	190000	283987300	22550	22550	22550	22550	0
166	20241010	185900	283987300	22550	22550	22550	22550	0
167	20241010	185800	283987300	22550	22550	22550	22550	0
168	20241010	185700	283987300	22550	22550	22550	22550	0
169	20241010	185600	283987300	22550	22550	22550	22550	0
170	20241010	185500	283987300	22550	22550	22550	22550	0
171	20241010	185400	283987300	22550	22550	22550	22550	0
172	20241010	185300	283987300	22550	22550	22550	22550	0
173	20241010	185200	283987300	22550	22550	22550	22550	0
174	20241010	185100	283987300	22550	22550	22550	22550	0
175	20241010	185000	283987300	22550	22550	22550	22550	0
176	20241010	184900	283987300	22550	22550	22550	22550	0
177	20241010	184800	283987300	22550	22550	22550	22550	0
178	20241010	184700	283987300	22550	22550	22550	22550	0
179	20241010	184600	283987300	22550	22550	22550	22550	0
180	20241010	184500	283987300	22550	22550	22550	22550	0
181	20241010	184400	283987300	22550	22550	22550	22550	0
182	20241010	184300	283987300	22550	22550	22550	22550	398
183	20241010	184200	283987300	22550	22550	22550	22550	0
184	20241010	184100	283987300	22550	22550	22550	22550	0
185	20241010	184000	283987300	22550	22550	22550	22550	0
186	20241010	183900	283987300	22550	22550	22550	22550	0
187	20241010	183800	283987300	22550	22550	22550	22550	0
188	20241010	183700	283987300	22550	22550	22550	22550	0
189	20241010	183600	283987300	22550	22550	22550	22550	0
190	20241010	183500	283987300	22550	22550	22550	22550	0
191	20241010	183400	283987300	22550	22550	22550	22550	0
192	20241010	183300	283987300	22550	22550	22550	22550	0
193	20241010	183200	283987300	22550	22550	22550	22550	0
194	20241010	183100	283987300	22550	22550	22550	22550	0
195	20241010	183000	283987300	22550	22550	22550	22550	0
196	20241010	182900	283987300	22550	22550	22550	22550	0
197	20241010	182800	283987300	22550	22550	22550	22550	0
198	20241010	182700	283987300	22550	22550	22550	22550	0
199	20241010	182600	283987300	22550	22550	22550	22550	0
200	20241010	182500	283987300	22550	22550	22550	22550	0
201	20241010	182400	283987300	22550	22550	22550	22550	0
202	20241010	182300	283987300	22550	22550	22550	22550	0
203	20241010	182200	283987300	22550	22550	22550	22550	0
204	20241010	182100	283987300	22550	22550	22550	22550	0
205	20241010	182000	283987300	22550	22550	22550	22550	0
206	20241010	181900	283987300	22550	22550	22550	22550	0
207	20241010	181800	283987300	22550	22550	22550	22550	0
208	20241010	181700	283987300	22550	22550	22550	22550	0
209	20241010	181600	283987300	22550	22550	22550	22550	0
210	20241010	181500	283987300	22550	22550	22550	22550	0
211	20241010	181400	283987300	22550	22550	22550	22550	0
212	20241010	181300	283987300	22550	22550	22550	22550	398
213	20241010	181200	283987300	22550	22550	22550	22550	0
214	20241010	181100	283987300	22550	22550	22550	22550	0
215	20241010	181000	283987300	22550	22550	22550	22550	0
216	20241010	180900	283987300	22550	22550	22550	22550	0
217	20241010	180800	283987300	22550	22550	22550	22550	0
218	20241010	180700	283987300	22550	22550	22550	22550	0
219	20241010	180600	283987300	22550	22550	22550	22550	0
220	20241010	180500	283987300	22550	22550	22550	22550	0
221	20241010	180400	283987300	22550	22550	22550	22550	0
222	20241010	180300	283987300	22550	22550	22550	22550	0
223	20241010	180200	283987300	22550	22550	22550	22550	0
224	20241010	180100	283987300	22550	22550	22550	22550	0
225	20241010	180000	283987300	22550	22550	22550	22550	0
226	20241010	175900	283987300	22550	22550	22550	22550	0
227	20241010	175800	283987300	22550	22550	22550	22550	0
228	20241010	175700	283987300	22550	22550	22550	22550	0
229	20241010	175600	283987300	22550	22550	22550	22550	0
230	20241010	175500	283987300	22550	22550	22550	22550	0
231	20241010	175400	283987300	22550	22550	22550	22550	0
232	20241010	175300	283987300	22550	22550	22550	22550	0
233	20241010	175200	283987300	22550	22550	22550	22550	0
234	20241010	175100	283987300	22550	22550	22550	22550	0
235	20241010	175000	283987300	22550	22550	22550	22550	0
236	20241010	174900	283987300	22550	22550	22550	22550	0
237	20241010	174800	283987300	22550	22550	22550	22550	0
238	20241010	174700	283987300	22550	22550	22550	22550	0
239	20241010	174600	283987300	22550	22550	22550	22550	0
240	20241010	174500	283987300	22550	22550	22550	22550	0
241	20241010	174400	283987300	22550	22550	22550	22550	0
242	20241010	174300	283987300	22550	22550	22550	22550	398
243	20241010	174200	283987300	22550	22550	22550	22550	0
244	20241010	174100	283987300	22550	22550	22550	22550	0
245	20241010	174000	283987300	22550	22550	22550	22550	0
246	20241010	173900	283987300	22550	22550	22550	22550	0
247	20241010	173800	283987300	22550	22550	22550	22550	0
248	20241010	173700	283987300	22550	22550	22550	22550	0
249	20241010	173600	283987300	22550	22550	22550	22550	0
250	20241010	173500	283987300	22550	22550	22550	22550	0
251	20241010	173400	283987300	22550	22550	22550	22550	0
252	20241010	173300	283987300	22550	22550	22550	22550	0
253	20241010	173200	283987300	22550	22550	22550	22550	0
254	20241010	173100	283987300	22550	22550	22550	22550	0
255	20241010	173000	283987300	22550	22550	22550	22550	0
256	20241010	172900	283987300	22550	22550	22550	22550	0
257	20241010	172800	283987300	22550	22550	22550	22550	0
258	20241010	172700	283987300	22550	22550	22550	22550	0
259	20241010	172600	283987300	22550	22550	22550	22550	0
260	20241010	172500	283987300	22550	22550	22550	22550	0
261	20241010	172400	283987300	22550	22550	22550	22550	0
262	20241010	172300	283987300	22550	22550	22550	22550	0
263	20241010	172200	283987300	22550	22550	22550	22550	0
264	20241010	172100	283987300	22550	22550	22550	22550	0
265	20241010	172000	283987300	22550	22550	22550	22550	0
266	20241010	171900	283987300	22550	22550	22550	22550	0
267	20241010	171800	283987300	22550	22550	22550	22550	0
268	20241010	171700	283987300	22550	22550	22550	22550	0
269	20241010	171600	283987300	22550	22550	22550	22550	0
270	20241010	171500	283987300	22550	22550	22550	22550	0
271	20241010	171400	283987300	22550	22550	22550	22550	0
272	20241010	171300	283987300	22550	22550	22550	22550	398
273	20241010	171200	283987300	22550	22550	22550	22550	0
274	20241010	171100	283987300	22550	22550	22550	22550	0
275	20241010	171000	283987300	22550	22550	22550	22550	0
276	20241010	170900	283987300	22550	22550	22550	22550	0
277	20241010	170800	283987300	22550	22550	22550	22550	0
278	20241010	170700	283987300	22550	22550	22550	22550	0
279	20241010	170600	283987300	22550	22550	22550	22550	0
280	20241010	170500	283987300	22550	22550	22550	22550	0
281	20241010	170400	283987300	22550	22550	22550	22550	0
282	20241010	170300	283987300	22550	22550	22550	22550	0
283	20241010	170200	283987300	22550	22550	22550	22550	0
284	20241010	170100	283987300	22550	22550	22550	22550	0
285	20241010	170000	283987300	22550	22550	22550	22550	0
286	20241010	165900	283987300	22550	22550	22550	22550	0
287	20241010	165800	283987300	22550	22550	22550	22550	0
288	20241010	165700	283987300	22550	22550	22550	22550	0
289	20241010	165600	283987300	22550	22550	22550	22550	0
290	20241010	165500	283987300	22550	22550	22550	22550	0
291	20241010	165400	283987300	22550	22550	22550	22550	0
292	20241010	165300	283987300	22550	22550	22550	22550	0
293	20241010	165200	283987300	22550	22550	22550	22550	0
294	20241010	165100	283987300	22550	22550	22550	22550	0
295	20241010	165000	283987300	22550	22550	22550	22550	0
296	20241010	164900	283987300	22550	22550	22550	22550	0
297	20241010	164800	283987300	22550	22550	22550	22550	0
298	20241010	164700	283987300	22550	22550	22550	22550	0
299	20241010	164600	283987300	22550	22550	22550	22550	0
300	20241010	164500	283987300	22550	22550	22550	22550	0
301	20241010	164400	283987300	22550	22550	22550	22550	0
302	20241010	164300	283987300	22550	22550	22550	22550	398
303	20241010	164200	283987300	22550	22550	22550	22550	0
304	20241010	164100	283987300	22550	22550	22550	22550	0
305	20241010	164000	283987300	22550	22550	22550	22550	0
306	20241010	163900	283987300	22550	22550	22550	22550	0
307	20241010	163800	283987300	22550	22550	22550	22550	0
308	20241010	163700	283987300	22550	22550	22550	22550	0
309	20241010	163600	283987300	22550	22550	22550	22550	0
310	20241010	163500	283987300	22550	22550	22550	22550	0
311	20241010	163400	283987300	22550	22550	22550	22550	0
312	20241010	163300	283987300	22550	22550	22550	22550	0
313	20241010	163200	283987300	22550	22550	22550	22550	0
314	20241010	163100	283987300	22550	22550	22550	22550	0
315	20241010	163000	283987300	22550	22550	22550	22550	0
316	20241010	162900	283987300	22550	22550	22550	22550	0
317	20241010	162800	283987300	22550	22550	22550	22550	0
318	20241010	162700	283987300	22550	22550	22550	22550	0
319	20241010	162600	283987300	22550	22550	22550	22550	0
320	20241010	162500	283987300	22550	22550	22550	22550	0
321	20241010	162400	283987300	22550	22550	22550	22550	0
322	20241010	162300	283987300	22550	22550	22550	22550	0
323	20241010	162200	283987300	22550	22550	22550	22550	0
324	20241010	162100	283987300	22550	22550	22550	22550	0
325	20241010	162000	283987300	22550	22550	22550	22550	0
326	20241010	161900	283987300	22550	22550	22550	22550	0
327	20241010	161800	283987300	22550	22550	22550	22550	0
328	20241010	161700	283987300	22550	22550	22550	22550	0
329	20241010	161600	283987300	22550	22550	22550	22550	0
330	20241010	161500	283987300	22550	22550	22550	22550	0
331	20241010	161400	283987300	22550	22550	22550	22550	0
332	20241010	161300	283987300	22550	22550	22550	22550	398
333	20241010	161200	283987300	22550	22550	22550	22550	0
334	20241010	161100	283987300	22550	22550	22550	22550	0
335	20241010	161000	283987300	22550	22550	22550	22550	0
336	20241010	160900	283987300	22550	22550	22550	22550	0
337	20241010	160800	283987300	22550	22550	22550	22550	0
338	20241010	160700	283987300	22550	22550	22550	22550	0
339	20241010	160600	283987300	22550	22550	22550	22550	0
340	20241010	160500	283987300	22550	22550	22550	22550	0
341	20241010	160400	283987300	22550	22550	22550	22550	0
342	20241010	160300	283987300	22550	22550	22550	22550	0
343	20241010	160200	283987300	22550	22550	22550	22550	0
344	20241010	160100	283987300	22550	22550	22550	22550	0
345	20241010	160000	283987300	22550	22550	22550	22550	0
346	20241010	155900	283987300	22550	22550	22550	22550	0
347	20241010	155800	283987300	22550	22550	22550	22550	0
348	20241010	155700	283987300	22550	22550	22550	22550	0
349	20241010	155600	283987300	22550	22550	22550	22550	0
350	20241010	155500	283987300	22550	22550	22550	22550	0
351	20241010	155400	283987300	22550	22550	22550	22550	0
352	20241010	155300	283987300	22550	22550	22550	22550	0
353	20241010	155200	283987300	22550	22550	22550	22550	0
354	20241010	155100	283987300	22550	22550	22550	22550	0
355	20241010	155000	283987300	22550	22550	22550	22550	0
356	20241010	154900	283987300	22550	22550	22550	22550	0
357	20241010	154800	283987300	22550	22550	22550	22550	0
358	20241010	154700	283987300	22550	22550	22550	22550	0
359	20241010	154600	283987300	22550	22550	22550	22550	0
360	20241010	154500	283987300	22550	22550	22550	22550	0
361	20241010	154400	283987300	22550	22550	22550	22550	0
362	20241010	154300	283987300	22550	22550	22550	22550	398
363	20241010	154200	283987300	22550	22550	22550	22550	0
364	20241010	154100	283987300	22550	22550	22550	22550	0
365	20241010	154000	283987300	22550	22550	22550	22550	0
366	20241010	153900	283987300	22550	22550	22550	22550	0
367	20241010	153800	283987300	22550	22550	22550	22550	0
368	20241010	153700	283987300	22550	22550	22550	22550	0
369	20241010	153600	283987300	22550	22550	22550	22550	0
370	20241010	153500	283987300	22550	22550	22550	22550	0
371	20241010	153400	283987300	22550	22550	22550	22550	0
372	20241010	153300	283987300	22550	22550	22550	22550	0
373	20241010	153200	283987300	22550	22550	22550	22550	0
374	20241010	153100	283987300	22550	22550	22550	22550	0
375	20241010	153000	283987300	22550	22550	22550	22550	398
376	20241010	152900	275012400	22650	22650	22650	22650	0
377	20241010	152800	275012400	22650	22650	22650	22650	0
378	20241010	152700	275012400	22650	22650	22650	22650	0
379	20241010	152600	275012400	22650	22650	22650	22650	0
380	20241010	152500	275012400	22650	22650	22650	22650	0
381	20241010	152400	275012400	22650	22650	22650	22650	0
382	20241010	152300	275012400	22650	22650	22650	22650	0
383	20241010	152200	275012400	22650	22650	22650	22650	0
384	20241010	152100	275012400	22650	22650	22650	22650	0
385	20241010	152000	275012400	22650	22650	22650	22650	0
386	20241010	151900	275012400	22650	22550	22650	22550	23
387	20241010	151800	274493650	22550	22550	22550	22550	0
388	20241010	151700	274493650	22550	22550	22550	22550	5
389	20241010	151600	274380900	22650	22650	22650	22650	0
390	20241010	151500	274380900	22650	22650	22650	22650	0
391	20241010	151400	274380900	22650	22650	22650	22650	6
392	20241010	151300	274245000	22700	22700	22700	22700	0
393	20241010	151200	274245000	22700	22700	22700	22700	0
394	20241010	151100	274245000	22700	22700	22700	22700	0
395	20241010	151000	274245000	22700	22700	22700	22700	0
396	20241010	150900	274245000	22700	22700	22700	22700	0
397	20241010	150800	274245000	22700	22700	22700	22700	0
398	20241010	150700	274245000	22700	22700	22700	22700	1
399	20241010	150600	274222300	22550	22600	22600	22550	150
400	20241010	150500	270835750	22700	22700	22700	22700	0
401	20241010	150400	270835750	22700	22600	22700	22600	4
402	20241010	150300	270745150	22700	22700	22700	22700	0
403	20241010	150200	270745150	22700	22700	22700	22700	0
404	20241010	150100	270745150	22700	22700	22700	22700	0
405	20241010	150000	270745150	22700	22600	22700	22600	6
406	20241010	145900	270609450	22600	22650	22650	22600	504
407	20241010	145800	259197650	22700	22700	22700	22700	0
408	20241010	145700	259197650	22700	22700	22700	22700	0
409	20241010	145600	259197650	22700	22700	22700	22700	1
410	20241010	145500	259174950	22700	22700	22700	22700	0
411	20241010	145400	259174950	22700	22700	22700	22700	0
412	20241010	145300	259174950	22700	22700	22700	22700	0
413	20241010	145200	259174950	22700	22700	22700	22700	0
414	20241010	145100	259174950	22700	22700	22700	22700	0
415	20241010	145000	259174950	22700	22700	22700	22700	55
416	20241010	144900	257926450	22750	22750	22750	22750	0
417	20241010	144800	257926450	22750	22750	22750	22750	0
418	20241010	144700	257926450	22750	22750	22750	22750	0
419	20241010	144600	257926450	22750	22750	22750	22750	0
420	20241010	144500	257926450	22750	22750	22750	22750	0
421	20241010	144400	257926450	22750	22750	22750	22750	0
422	20241010	144300	257926450	22750	22750	22750	22750	0
423	20241010	144200	257926450	22750	22750	22750	22750	0
424	20241010	144100	257926450	22750	22750	22750	22750	1
425	20241010	144000	257903700	22750	22750	22750	22750	0
426	20241010	143900	257903700	22750	22750	22750	22750	1
427	20241010	143800	257880950	22700	22700	22700	22700	0
428	20241010	143700	257880950	22700	22700	22700	22700	0
429	20241010	143600	257880950	22700	22700	22700	22700	10
430	20241010	143500	257653950	22700	22700	22700	22700	0
431	20241010	143400	257653950	22700	22700	22700	22700	0
432	20241010	143300	257653950	22700	22700	22700	22700	35
433	20241010	143200	256859450	22700	22700	22700	22700	6
434	20241010	143100	256723250	22750	22750	22750	22750	1
435	20241010	143000	256700500	22750	22750	22750	22750	0
436	20241010	142900	256700500	22750	22750	22750	22750	0
437	20241010	142800	256700500	22750	22750	22750	22750	0
438	20241010	142700	256700500	22750	22750	22750	22750	0
439	20241010	142600	256700500	22750	22750	22750	22750	12
440	20241010	142500	256427500	22750	22750	22750	22750	0
441	20241010	142400	256427500	22750	22750	22750	22750	0
442	20241010	142300	256427500	22750	22750	22750	22750	0
443	20241010	142200	256427500	22750	22750	22750	22750	0
444	20241010	142100	256427500	22750	22750	22750	22750	0
445	20241010	142000	256427500	22750	22750	22750	22750	10
446	20241010	141900	256200000	22750	22750	22750	22750	0
447	20241010	141800	256200000	22750	22750	22750	22750	0
448	20241010	141700	256200000	22750	22750	22750	22750	5
449	20241010	141600	256086250	22750	22750	22750	22750	30
450	20241010	141500	255403750	22750	22750	22750	22750	5
451	20241010	141400	255290000	22700	22700	22700	22700	0
452	20241010	141300	255290000	22700	22700	22700	22700	0
453	20241010	141200	255290000	22700	22700	22700	22700	0
454	20241010	141100	255290000	22700	22700	22700	22700	74
455	20241010	141000	253610200	22750	22750	22750	22750	0
456	20241010	140900	253610200	22750	22750	22750	22750	0
457	20241010	140800	253610200	22750	22750	22750	22750	0
458	20241010	140700	253610200	22750	22750	22750	22750	155
459	20241010	140600	250083950	22800	22800	22800	22800	0
460	20241010	140500	250083950	22800	22800	22800	22800	0
461	20241010	140400	250083950	22800	22800	22800	22800	0
462	20241010	140300	250083950	22800	22800	22800	22800	0
463	20241010	140200	250083950	22800	22800	22800	22800	10
464	20241010	140100	249855950	22800	22800	22800	22800	0
465	20241010	140000	249855950	22800	22800	22800	22800	0
466	20241010	135900	249855950	22800	22800	22800	22800	0
467	20241010	135800	249855950	22800	22800	22800	22800	0
468	20241010	135700	249855950	22800	22800	22800	22800	0
469	20241010	135600	249855950	22800	22800	22800	22800	0
470	20241010	135500	249855950	22800	22800	22800	22800	0
471	20241010	135400	249855950	22800	22800	22800	22800	15
472	20241010	135300	249513950	22750	22750	22750	22750	0
473	20241010	135200	249513950	22750	22750	22750	22750	0
474	20241010	135100	249513950	22750	22750	22750	22750	0
475	20241010	135000	249513950	22750	22750	22750	22750	0
476	20241010	134900	249513950	22750	22750	22750	22750	0
477	20241010	134800	249513950	22750	22750	22750	22750	0
478	20241010	134700	249513950	22750	22750	22750	22750	0
479	20241010	134600	249513950	22750	22750	22750	22750	0
480	20241010	134500	249513950	22750	22750	22750	22750	0
481	20241010	134400	249513950	22750	22750	22750	22750	57
482	20241010	134300	248217200	22750	22750	22750	22750	0
483	20241010	134200	248217200	22750	22750	22750	22750	0
484	20241010	134100	248217200	22750	22750	22750	22750	0
485	20241010	134000	248217200	22750	22750	22750	22750	0
486	20241010	133900	248217200	22750	22750	22750	22750	0
487	20241010	133800	248217200	22750	22750	22750	22750	0
488	20241010	133700	248217200	22750	22750	22750	22750	0
489	20241010	133600	248217200	22750	22750	22750	22750	0
490	20241010	133500	248217200	22750	22750	22750	22750	0
491	20241010	133400	248217200	22750	22750	22750	22750	0
492	20241010	133300	248217200	22750	22750	22750	22750	0
493	20241010	133200	248217200	22750	22750	22750	22750	0
494	20241010	133100	248217200	22750	22750	22750	22750	0
495	20241010	133000	248217200	22750	22750	22750	22750	0
496	20241010	132900	248217200	22750	22750	22750	22750	0
497	20241010	132800	248217200	22750	22800	22800	22750	7
498	20241010	132700	248057750	22800	22800	22800	22800	0
499	20241010	132600	248057750	22800	22800	22800	22800	0
500	20241010	132500	248057750	22800	22800	22800	22800	0
501	20241010	132400	248057750	22800	22800	22800	22800	0
502	20241010	132300	248057750	22800	22800	22800	22800	0
503	20241010	132200	248057750	22800	22800	22800	22800	0
504	20241010	132100	248057750	22800	22800	22800	22800	74
505	20241010	132000	246370550	22800	22800	22800	22800	0
506	20241010	131900	246370550	22800	22800	22800	22800	0
507	20241010	131800	246370550	22800	22800	22800	22800	0
508	20241010	131700	246370550	22800	22800	22800	22800	0
509	20241010	131600	246370550	22800	22800	22800	22800	0
510	20241010	131500	246370550	22800	22800	22800	22800	0
511	20241010	131400	246370550	22800	22800	22800	22800	0
512	20241010	131300	246370550	22800	22800	22800	22800	0
513	20241010	131200	246370550	22800	22800	22800	22800	0
514	20241010	131100	246370550	22800	22800	22800	22800	50
515	20241010	131000	245230550	22800	22800	22800	22800	0
516	20241010	130900	245230550	22800	22800	22800	22800	0
517	20241010	130800	245230550	22800	22800	22800	22800	0
518	20241010	130700	245230550	22800	22800	22800	22800	0
519	20241010	130600	245230550	22800	22800	22800	22800	0
520	20241010	130500	245230550	22800	22800	22800	22800	0
521	20241010	130400	245230550	22800	22800	22800	22800	0
522	20241010	130300	245230550	22800	22800	22800	22800	0
523	20241010	130200	245230550	22800	22800	22800	22800	0
524	20241010	130100	245230550	22800	22800	22800	22800	15
525	20241010	130000	244888550	22800	22800	22800	22800	0
526	20241010	125900	244888550	22800	22800	22800	22800	0
527	20241010	125800	244888550	22800	22800	22800	22800	0
528	20241010	125700	244888550	22800	22800	22800	22800	0
529	20241010	125600	244888550	22800	22800	22800	22800	0
530	20241010	125500	244888550	22800	22800	22800	22800	0
531	20241010	125400	244888550	22800	22800	22800	22800	0
532	20241010	125300	244888550	22800	22800	22800	22800	0
533	20241010	125200	244888550	22800	22800	22800	22800	0
534	20241010	125100	244888550	22800	22800	22800	22800	50
535	20241010	125000	243748550	22850	22850	22850	22850	0
536	20241010	124900	243748550	22850	22850	22850	22850	0
537	20241010	124800	243748550	22850	22850	22850	22850	0
538	20241010	124700	243748550	22850	22850	22850	22850	0
539	20241010	124600	243748550	22850	22850	22850	22850	0
540	20241010	124500	243748550	22850	22850	22850	22850	0
541	20241010	124400	243748550	22850	22850	22850	22850	0
542	20241010	124300	243748550	22850	22850	22850	22850	165
543	20241010	124200	239978300	22900	22900	22900	22900	0
544	20241010	124100	239978300	22900	22900	22900	22900	0
545	20241010	124000	239978300	22900	22900	22900	22900	0
546	20241010	123900	239978300	22900	22900	22900	22900	0
547	20241010	123800	239978300	22900	22900	22900	22900	5
548	20241010	123700	239863800	22900	22900	22900	22900	0
549	20241010	123600	239863800	22900	22900	22900	22900	0
550	20241010	123500	239863800	22900	22900	22900	22900	0
551	20241010	123400	239863800	22900	22900	22900	22900	0
552	20241010	123300	239863800	22900	22900	22900	22900	0
553	20241010	123200	239863800	22900	22900	22900	22900	0
554	20241010	123100	239863800	22900	22900	22900	22900	0
555	20241010	123000	239863800	22900	22900	22900	22900	0
556	20241010	122900	239863800	22900	22900	22900	22900	0
557	20241010	122800	239863800	22900	22900	22900	22900	0
558	20241010	122700	239863800	22900	22900	22900	22900	15
559	20241010	122600	239520300	22900	22900	22900	22900	0
560	20241010	122500	239520300	22900	22900	22900	22900	70
561	20241010	122400	237917300	22950	22950	22950	22950	0
562	20241010	122300	237917300	22950	22900	22950	22900	44
563	20241010	122200	236909200	22900	22900	22900	22900	1
564	20241010	122100	236886300	22900	22900	22900	22900	1
565	20241010	122000	236863400	22900	22900	22900	22900	0
566	20241010	121900	236863400	22900	22900	22900	22900	180
567	20241010	121800	232741400	22900	22900	22900	22900	1
568	20241010	121700	232718500	22800	22800	22800	22800	2
569	20241010	121600	232672900	22900	22900	22900	22900	0
570	20241010	121500	232672900	22900	22900	22900	22900	0
571	20241010	121400	232672900	22900	22900	22900	22900	0
572	20241010	121300	232672900	22900	22900	22900	22900	0
573	20241010	121200	232672900	22900	22900	22900	22900	0
574	20241010	121100	232672900	22900	22900	22900	22900	0
575	20241010	121000	232672900	22900	22900	22900	22900	0
576	20241010	120900	232672900	22900	22900	22900	22900	0
577	20241010	120800	232672900	22900	22900	22900	22900	15
578	20241010	120700	232329400	22900	22850	22900	22850	55
579	20241010	120600	231070400	22800	22800	22800	22800	108
580	20241010	120500	228608000	22800	22800	22800	22800	0
581	20241010	120400	228608000	22800	22800	22800	22800	0
582	20241010	120300	228608000	22800	22800	22800	22800	1
583	20241010	120200	228585200	22750	22750	22750	22750	0
584	20241010	120100	228585200	22750	22750	22750	22750	0
585	20241010	120000	228585200	22750	22750	22750	22750	1
586	20241010	115900	228562450	22750	22750	22750	22750	20
587	20241010	115800	228107450	22750	22750	22750	22750	0
588	20241010	115700	228107450	22750	22750	22750	22750	0
589	20241010	115600	228107450	22750	22750	22750	22750	0
590	20241010	115500	228107450	22750	22750	22750	22750	0
591	20241010	115400	228107450	22750	22750	22750	22750	0
592	20241010	115300	228107450	22750	22750	22750	22750	0
593	20241010	115200	228107450	22750	22750	22750	22750	0
594	20241010	115100	228107450	22750	22750	22750	22750	0
595	20241010	115000	228107450	22750	22750	22750	22750	0
596	20241010	114900	228107450	22750	22750	22750	22750	52
597	20241010	114800	226924450	22750	22750	22750	22750	0
598	20241010	114700	226924450	22750	22750	22750	22750	20
599	20241010	114600	226469450	22750	22750	22750	22750	0
600	20241010	114500	226469450	22750	22750	22750	22750	20
601	20241010	114400	226014450	22800	22800	22800	22800	0
602	20241010	114300	226014450	22800	22850	22850	22800	175
603	20241010	114200	222020400	22850	22850	22850	22850	0
604	20241010	114100	222020400	22850	22750	22850	22750	23
605	20241010	114000	221495250	22750	22750	22750	22750	0
606	20241010	113900	221495250	22750	22750	22750	22750	128
607	20241010	113800	218583250	22750	22750	22750	22750	0
608	20241010	113700	218583250	22750	22750	22750	22750	2
609	20241010	113600	218537750	22850	22850	22850	22850	0
610	20241010	113500	218537750	22850	22850	22850	22850	10
611	20241010	113400	218309250	22850	22850	22850	22850	0
612	20241010	113300	218309250	22850	22850	22850	22850	0
613	20241010	113200	218309250	22850	22850	22850	22850	0
614	20241010	113100	218309250	22850	22850	22850	22850	0
615	20241010	113000	218309250	22850	22850	22850	22850	0
616	20241010	112900	218309250	22850	22850	22850	22850	2
617	20241010	112800	218263550	22850	22850	22850	22850	70
618	20241010	112700	216664050	22850	22850	22850	22850	0
619	20241010	112600	216664050	22850	22850	22850	22850	0
620	20241010	112500	216664050	22850	22850	22850	22850	0
621	20241010	112400	216664050	22850	22850	22850	22850	0
622	20241010	112300	216664050	22850	22850	22850	22850	0
623	20241010	112200	216664050	22850	22750	22850	22750	6
624	20241010	112100	216527050	22750	22700	22750	22700	590
625	20241010	112000	203104600	22600	22600	22600	22600	0
626	20241010	111900	203104600	22600	22600	22600	22600	512
627	20241010	111800	191533400	22550	22400	22550	22400	262
628	20241010	111700	185647200	22400	22400	22400	22400	0
629	20241010	111600	185647200	22400	22400	22400	22400	0
630	20241010	111500	185647200	22400	22400	22400	22400	0
631	20241010	111400	185647200	22400	22400	22400	22400	0
632	20241010	111300	185647200	22400	22400	22400	22400	60
633	20241010	111200	184303200	22350	22350	22350	22350	0
634	20241010	111100	184303200	22350	22350	22350	22350	0
635	20241010	111000	184303200	22350	22350	22350	22350	0
636	20241010	110900	184303200	22350	22350	22350	22350	0
637	20241010	110800	184303200	22350	22350	22350	22350	0
638	20241010	110700	184303200	22350	22350	22350	22350	0
639	20241010	110600	184303200	22350	22350	22350	22350	0
640	20241010	110500	184303200	22350	22350	22350	22350	0
641	20241010	110400	184303200	22350	22350	22350	22350	0
642	20241010	110300	184303200	22350	22350	22350	22350	0
643	20241010	110200	184303200	22350	22350	22350	22350	0
644	20241010	110100	184303200	22350	22350	22350	22350	1
645	20241010	110000	184280850	22300	22300	22300	22300	0
646	20241010	105900	184280850	22300	22300	22300	22300	268
647	20241010	105800	178304450	22400	22400	22400	22400	134
648	20241010	105700	175302850	22400	22400	22400	22400	0
649	20241010	105600	175302850	22400	22400	22400	22400	0
650	20241010	105500	175302850	22400	22400	22400	22400	0
651	20241010	105400	175302850	22400	22400	22400	22400	0
652	20241010	105300	175302850	22400	22400	22400	22400	0
653	20241010	105200	175302850	22400	22400	22400	22400	2
654	20241010	105100	175258050	22400	22400	22400	22400	0
655	20241010	105000	175258050	22400	22400	22400	22400	10
656	20241010	104900	175034050	22400	22400	22400	22400	1
657	20241010	104800	175011650	22400	22400	22400	22400	0
658	20241010	104700	175011650	22400	22400	22400	22400	0
659	20241010	104600	175011650	22400	22400	22400	22400	0
660	20241010	104500	175011650	22400	22400	22400	22400	0
661	20241010	104400	175011650	22400	22400	22400	22400	0
662	20241010	104300	175011650	22400	22400	22400	22400	10
663	20241010	104200	174787650	22450	22450	22450	22450	1
664	20241010	104100	174765200	22450	22450	22450	22450	66
665	20241010	104000	173283500	22450	22450	22450	22450	5
666	20241010	103900	173171250	22450	22450	22450	22450	1
667	20241010	103800	173148800	22300	22300	22300	22300	0
668	20241010	103700	173148800	22300	22300	22300	22300	0
669	20241010	103600	173148800	22300	22300	22300	22300	0
670	20241010	103500	173148800	22300	22300	22300	22300	14
671	20241010	103400	172836600	22300	22300	22300	22300	0
672	20241010	103300	172836600	22300	22300	22300	22300	0
673	20241010	103200	172836600	22300	22350	22350	22300	120
674	20241010	103100	170158650	22450	22450	22450	22450	22
675	20241010	103000	169664750	22500	22500	22500	22500	0
676	20241010	102900	169664750	22500	22500	22500	22500	0
677	20241010	102800	169664750	22500	22500	22500	22500	0
678	20241010	102700	169664750	22500	22500	22500	22500	1
679	20241010	102600	169642250	22300	22300	22300	22300	0
680	20241010	102500	169642250	22300	22300	22300	22300	0
681	20241010	102400	169642250	22300	22300	22300	22300	0
682	20241010	102300	169642250	22300	22300	22300	22300	0
683	20241010	102200	169642250	22300	22350	22350	22300	402
684	20241010	102100	160677550	22300	22450	22450	22300	218
685	20241010	102000	155803600	22450	22450	22450	22450	11
686	20241010	101900	155556650	22500	22500	22500	22500	0
687	20241010	101800	155556650	22500	22500	22500	22500	0
688	20241010	101700	155556650	22500	22450	22500	22450	179
689	20241010	101600	151529450	22450	22450	22450	22450	0
690	20241010	101500	151529450	22450	22450	22450	22450	5
691	20241010	101400	151417200	22350	22350	22350	22350	35
692	20241010	101300	150634950	22500	22500	22500	22500	0
693	20241010	101200	150634950	22500	22500	22500	22500	0
694	20241010	101100	150634950	22500	22500	22500	22500	0
695	20241010	101000	150634950	22500	22500	22500	22500	0
696	20241010	100900	150634950	22500	22500	22500	22500	1
697	20241010	100800	150612450	22300	22300	22300	22300	0
698	20241010	100700	150612450	22300	22300	22300	22300	0
699	20241010	100600	150612450	22300	22300	22300	22300	3
700	20241010	100500	150545550	22350	22350	22350	22350	108
701	20241010	100400	148131750	22350	22350	22350	22350	37
702	20241010	100300	147304800	22300	22350	22350	22300	66
703	20241010	100200	145832500	22400	22400	22400	22400	2
704	20241010	100100	145787700	22400	22400	22400	22400	1126
705	20241010	100000	120565300	22450	22500	22500	22450	10
706	20241010	095900	120340700	22500	22500	22500	22500	1
707	20241010	095800	120318200	22450	22500	22500	22450	260
708	20241010	095700	114481150	22450	22500	22500	22450	776
709	20241010	095600	97024200	22550	22650	22650	22500	751
710	20241010	095500	80125750	22550	22600	22600	22550	9
711	20241010	095400	79922750	22600	22600	22600	22600	0
712	20241010	095300	79922750	22600	22600	22600	22600	0
713	20241010	095200	79922750	22600	22600	22600	22600	0
714	20241010	095100	79922750	22600	22600	22600	22600	0
715	20241010	095000	79922750	22600	22600	22600	22600	0
716	20241010	094900	79922750	22600	22500	22600	22500	6
717	20241010	094800	79787650	22500	22500	22500	22500	194
718	20241010	094700	75422650	22650	22650	22650	22650	0
719	20241010	094600	75422650	22650	22650	22650	22650	1
720	20241010	094500	75400000	22650	22650	22650	22650	0
721	20241010	094400	75400000	22650	22650	22650	22600	7
722	20241010	094300	75241500	22550	22550	22550	22550	822
723	20241010	094200	56705400	22550	22600	22650	22550	629
724	20241010	094100	42490450	22650	22650	22650	22650	13
725	20241010	094000	42196000	22650	22650	22650	22650	515
726	20241010	093900	30531250	22700	22700	22700	22700	0
727	20241010	093800	30531250	22700	22700	22700	22700	45
728	20241010	093700	29509750	22700	22700	22700	22700	133
729	20241010	093600	26490650	22750	22800	22800	22750	98
730	20241010	093500	24258400	22800	22800	22800	22800	0
731	20241010	093400	24258400	22800	22800	22800	22800	0
732	20241010	093300	24258400	22800	22800	22800	22800	0
733	20241010	093200	24258400	22800	22700	22800	22700	63
734	20241010	093100	22822450	22750	22750	22750	22750	0
735	20241010	093000	22822450	22750	22750	22750	22750	5
736	20241010	092900	22708700	22800	22800	22800	22800	2
737	20241010	092800	22663100	22800	22800	22800	22800	0
738	20241010	092700	22663100	22800	22800	22800	22800	0
739	20241010	092600	22663100	22800	22700	22800	22700	107
740	20241010	092500	20233900	22650	22650	22650	22650	0
741	20241010	092400	20233900	22650	22650	22650	22650	0
742	20241010	092300	20233900	22650	22700	22700	22650	18
743	20241010	092200	19825900	22700	22700	22700	22700	0
744	20241010	092100	19825900	22700	22700	22700	22700	1
745	20241010	092000	19803200	22700	22700	22700	22700	44
746	20241010	091900	18804400	22700	22700	22700	22700	0
747	20241010	091800	18804400	22700	22600	22700	22600	59
748	20241010	091700	17470900	22600	22600	22600	22600	15
749	20241010	091600	17131900	22700	22650	22750	22600	53
750	20241010	091500	15932400	22650	22750	22750	22650	132
751	20241010	091400	12936900	22800	22800	22800	22800	113
752	20241010	091300	10360500	22900	22900	22900	22900	4
753	20241010	091200	10268900	22800	22800	22800	22800	0
754	20241010	091100	10268900	22800	22800	22800	22800	0
755	20241010	091000	10268900	22800	22800	22800	22800	0
756	20241010	090900	10268900	22800	22850	22850	22800	35
757	20241010	090800	9470000	22850	22900	22900	22850	36
758	20241010	090700	8646500	22850	22900	22900	22850	172
759	20241010	090600	4710500	22900	22900	22900	22900	77
760	20241010	090500	2947200	22900	22900	22900	22900	1
761	20241010	090400	2924300	22900	22800	22900	22800	93
762	20241010	090300	794700	22900	22900	22900	22900	1
763	20241010	090200	771800	22700	22700	22700	22700	2
764	20241010	090100	726400	22700	22700	22700	22700	0
765	20241010	090000	726400	22700	22700	22700	22700	32