KissMeData/448280/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	214300	103971800	20150	20150	20150	20150	329
3	20241021	214200	103971800	20150	20150	20150	20150	0
4	20241021	214100	103971800	20150	20150	20150	20150	0
5	20241021	214000	103971800	20150	20150	20150	20150	0
6	20241021	213900	103971800	20150	20150	20150	20150	0
7	20241021	213800	103971800	20150	20150	20150	20150	0
8	20241021	213700	103971800	20150	20150	20150	20150	0
9	20241021	213600	103971800	20150	20150	20150	20150	0
10	20241021	213500	103971800	20150	20150	20150	20150	0
11	20241021	213400	103971800	20150	20150	20150	20150	0
12	20241021	213300	103971800	20150	20150	20150	20150	0
13	20241021	213200	103971800	20150	20150	20150	20150	0
14	20241021	213100	103971800	20150	20150	20150	20150	0
15	20241021	213000	103971800	20150	20150	20150	20150	0
16	20241021	212900	103971800	20150	20150	20150	20150	0
17	20241021	212800	103971800	20150	20150	20150	20150	0
18	20241021	212700	103971800	20150	20150	20150	20150	0
19	20241021	212600	103971800	20150	20150	20150	20150	0
20	20241021	212500	103971800	20150	20150	20150	20150	0
21	20241021	212400	103971800	20150	20150	20150	20150	0
22	20241021	212300	103971800	20150	20150	20150	20150	0
23	20241021	212200	103971800	20150	20150	20150	20150	0
24	20241021	212100	103971800	20150	20150	20150	20150	0
25	20241021	212000	103971800	20150	20150	20150	20150	0
26	20241021	211900	103971800	20150	20150	20150	20150	0
27	20241021	211800	103971800	20150	20150	20150	20150	0
28	20241021	211700	103971800	20150	20150	20150	20150	0
29	20241021	211600	103971800	20150	20150	20150	20150	0
30	20241021	211500	103971800	20150	20150	20150	20150	0
31	20241021	211400	103971800	20150	20150	20150	20150	0
32	20241021	211300	103971800	20150	20150	20150	20150	329
33	20241021	211200	103971800	20150	20150	20150	20150	0
34	20241021	211100	103971800	20150	20150	20150	20150	0
35	20241021	211000	103971800	20150	20150	20150	20150	0
36	20241021	210900	103971800	20150	20150	20150	20150	0
37	20241021	210800	103971800	20150	20150	20150	20150	0
38	20241021	210700	103971800	20150	20150	20150	20150	0
39	20241021	210600	103971800	20150	20150	20150	20150	0
40	20241021	210500	103971800	20150	20150	20150	20150	0
41	20241021	210400	103971800	20150	20150	20150	20150	0
42	20241021	210300	103971800	20150	20150	20150	20150	0
43	20241021	210200	103971800	20150	20150	20150	20150	0
44	20241021	210100	103971800	20150	20150	20150	20150	0
45	20241021	210000	103971800	20150	20150	20150	20150	0
46	20241021	205900	103971800	20150	20150	20150	20150	0
47	20241021	205800	103971800	20150	20150	20150	20150	0
48	20241021	205700	103971800	20150	20150	20150	20150	0
49	20241021	205600	103971800	20150	20150	20150	20150	0
50	20241021	205500	103971800	20150	20150	20150	20150	0
51	20241021	205400	103971800	20150	20150	20150	20150	0
52	20241021	205300	103971800	20150	20150	20150	20150	0
53	20241021	205200	103971800	20150	20150	20150	20150	0
54	20241021	205100	103971800	20150	20150	20150	20150	0
55	20241021	205000	103971800	20150	20150	20150	20150	0
56	20241021	204900	103971800	20150	20150	20150	20150	0
57	20241021	204800	103971800	20150	20150	20150	20150	0
58	20241021	204700	103971800	20150	20150	20150	20150	0
59	20241021	204600	103971800	20150	20150	20150	20150	0
60	20241021	204500	103971800	20150	20150	20150	20150	0
61	20241021	204400	103971800	20150	20150	20150	20150	0
62	20241021	204300	103971800	20150	20150	20150	20150	329
63	20241021	204200	103971800	20150	20150	20150	20150	0
64	20241021	204100	103971800	20150	20150	20150	20150	0
65	20241021	204000	103971800	20150	20150	20150	20150	0
66	20241021	203900	103971800	20150	20150	20150	20150	0
67	20241021	203800	103971800	20150	20150	20150	20150	0
68	20241021	203700	103971800	20150	20150	20150	20150	0
69	20241021	203600	103971800	20150	20150	20150	20150	0
70	20241021	203500	103971800	20150	20150	20150	20150	0
71	20241021	203400	103971800	20150	20150	20150	20150	0
72	20241021	203300	103971800	20150	20150	20150	20150	0
73	20241021	203200	103971800	20150	20150	20150	20150	0
74	20241021	203100	103971800	20150	20150	20150	20150	0
75	20241021	203000	103971800	20150	20150	20150	20150	0
76	20241021	202900	103971800	20150	20150	20150	20150	0
77	20241021	202800	103971800	20150	20150	20150	20150	0
78	20241021	202700	103971800	20150	20150	20150	20150	0
79	20241021	202600	103971800	20150	20150	20150	20150	0
80	20241021	202500	103971800	20150	20150	20150	20150	0
81	20241021	202400	103971800	20150	20150	20150	20150	0
82	20241021	202300	103971800	20150	20150	20150	20150	0
83	20241021	202200	103971800	20150	20150	20150	20150	0
84	20241021	202100	103971800	20150	20150	20150	20150	0
85	20241021	202000	103971800	20150	20150	20150	20150	0
86	20241021	201900	103971800	20150	20150	20150	20150	0
87	20241021	201800	103971800	20150	20150	20150	20150	0
88	20241021	201700	103971800	20150	20150	20150	20150	0
89	20241021	201600	103971800	20150	20150	20150	20150	0
90	20241021	201500	103971800	20150	20150	20150	20150	0
91	20241021	201400	103971800	20150	20150	20150	20150	0
92	20241021	201300	103971800	20150	20150	20150	20150	329
93	20241021	201200	103971800	20150	20150	20150	20150	0
94	20241021	201100	103971800	20150	20150	20150	20150	0
95	20241021	201000	103971800	20150	20150	20150	20150	0
96	20241021	200900	103971800	20150	20150	20150	20150	0
97	20241021	200800	103971800	20150	20150	20150	20150	0
98	20241021	200700	103971800	20150	20150	20150	20150	0
99	20241021	200600	103971800	20150	20150	20150	20150	0
100	20241021	200500	103971800	20150	20150	20150	20150	0
101	20241021	200400	103971800	20150	20150	20150	20150	0
102	20241021	200300	103971800	20150	20150	20150	20150	0
103	20241021	200200	103971800	20150	20150	20150	20150	0
104	20241021	200100	103971800	20150	20150	20150	20150	0
105	20241021	200000	103971800	20150	20150	20150	20150	0
106	20241021	195900	103971800	20150	20150	20150	20150	0
107	20241021	195800	103971800	20150	20150	20150	20150	0
108	20241021	195700	103971800	20150	20150	20150	20150	0
109	20241021	195600	103971800	20150	20150	20150	20150	0
110	20241021	195500	103971800	20150	20150	20150	20150	0
111	20241021	195400	103971800	20150	20150	20150	20150	0
112	20241021	195300	103971800	20150	20150	20150	20150	0
113	20241021	195200	103971800	20150	20150	20150	20150	0
114	20241021	195100	103971800	20150	20150	20150	20150	0
115	20241021	195000	103971800	20150	20150	20150	20150	0
116	20241021	194900	103971800	20150	20150	20150	20150	0
117	20241021	194800	103971800	20150	20150	20150	20150	0
118	20241021	194700	103971800	20150	20150	20150	20150	0
119	20241021	194600	103971800	20150	20150	20150	20150	0
120	20241021	194500	103971800	20150	20150	20150	20150	0
121	20241021	194400	103971800	20150	20150	20150	20150	0
122	20241021	194300	103971800	20150	20150	20150	20150	329
123	20241021	194200	103971800	20150	20150	20150	20150	0
124	20241021	194100	103971800	20150	20150	20150	20150	0
125	20241021	194000	103971800	20150	20150	20150	20150	0
126	20241021	193900	103971800	20150	20150	20150	20150	0
127	20241021	193800	103971800	20150	20150	20150	20150	0
128	20241021	193700	103971800	20150	20150	20150	20150	0
129	20241021	193600	103971800	20150	20150	20150	20150	0
130	20241021	193500	103971800	20150	20150	20150	20150	0
131	20241021	193400	103971800	20150	20150	20150	20150	0
132	20241021	193300	103971800	20150	20150	20150	20150	0
133	20241021	193200	103971800	20150	20150	20150	20150	0
134	20241021	193100	103971800	20150	20150	20150	20150	0
135	20241021	193000	103971800	20150	20150	20150	20150	0
136	20241021	192900	103971800	20150	20150	20150	20150	0
137	20241021	192800	103971800	20150	20150	20150	20150	0
138	20241021	192700	103971800	20150	20150	20150	20150	0
139	20241021	192600	103971800	20150	20150	20150	20150	0
140	20241021	192500	103971800	20150	20150	20150	20150	0
141	20241021	192400	103971800	20150	20150	20150	20150	0
142	20241021	192300	103971800	20150	20150	20150	20150	0
143	20241021	192200	103971800	20150	20150	20150	20150	0
144	20241021	192100	103971800	20150	20150	20150	20150	0
145	20241021	192000	103971800	20150	20150	20150	20150	0
146	20241021	191900	103971800	20150	20150	20150	20150	0
147	20241021	191800	103971800	20150	20150	20150	20150	0
148	20241021	191700	103971800	20150	20150	20150	20150	0
149	20241021	191600	103971800	20150	20150	20150	20150	0
150	20241021	191500	103971800	20150	20150	20150	20150	0
151	20241021	191400	103971800	20150	20150	20150	20150	0
152	20241021	191300	103971800	20150	20150	20150	20150	329
153	20241021	191200	103971800	20150	20150	20150	20150	0
154	20241021	191100	103971800	20150	20150	20150	20150	0
155	20241021	191000	103971800	20150	20150	20150	20150	0
156	20241021	190900	103971800	20150	20150	20150	20150	0
157	20241021	190800	103971800	20150	20150	20150	20150	0
158	20241021	190700	103971800	20150	20150	20150	20150	0
159	20241021	190600	103971800	20150	20150	20150	20150	0
160	20241021	190500	103971800	20150	20150	20150	20150	0
161	20241021	190400	103971800	20150	20150	20150	20150	0
162	20241021	190300	103971800	20150	20150	20150	20150	0
163	20241021	190200	103971800	20150	20150	20150	20150	0
164	20241021	190100	103971800	20150	20150	20150	20150	0
165	20241021	190000	103971800	20150	20150	20150	20150	0
166	20241021	185900	103971800	20150	20150	20150	20150	0
167	20241021	185800	103971800	20150	20150	20150	20150	0
168	20241021	185700	103971800	20150	20150	20150	20150	0
169	20241021	185600	103971800	20150	20150	20150	20150	0
170	20241021	185500	103971800	20150	20150	20150	20150	0
171	20241021	185400	103971800	20150	20150	20150	20150	0
172	20241021	185300	103971800	20150	20150	20150	20150	0
173	20241021	185200	103971800	20150	20150	20150	20150	0
174	20241021	185100	103971800	20150	20150	20150	20150	0
175	20241021	185000	103971800	20150	20150	20150	20150	0
176	20241021	184900	103971800	20150	20150	20150	20150	0
177	20241021	184800	103971800	20150	20150	20150	20150	0
178	20241021	184700	103971800	20150	20150	20150	20150	0
179	20241021	184600	103971800	20150	20150	20150	20150	0
180	20241021	184500	103971800	20150	20150	20150	20150	0
181	20241021	184400	103971800	20150	20150	20150	20150	0
182	20241021	184300	103971800	20150	20150	20150	20150	329
183	20241021	184200	103971800	20150	20150	20150	20150	0
184	20241021	184100	103971800	20150	20150	20150	20150	0
185	20241021	184000	103971800	20150	20150	20150	20150	0
186	20241021	183900	103971800	20150	20150	20150	20150	0
187	20241021	183800	103971800	20150	20150	20150	20150	0
188	20241021	183700	103971800	20150	20150	20150	20150	0
189	20241021	183600	103971800	20150	20150	20150	20150	0
190	20241021	183500	103971800	20150	20150	20150	20150	0
191	20241021	183400	103971800	20150	20150	20150	20150	0
192	20241021	183300	103971800	20150	20150	20150	20150	0
193	20241021	183200	103971800	20150	20150	20150	20150	0
194	20241021	183100	103971800	20150	20150	20150	20150	0
195	20241021	183000	103971800	20150	20150	20150	20150	0
196	20241021	182900	103971800	20150	20150	20150	20150	0
197	20241021	182800	103971800	20150	20150	20150	20150	0
198	20241021	182700	103971800	20150	20150	20150	20150	0
199	20241021	182600	103971800	20150	20150	20150	20150	0
200	20241021	182500	103971800	20150	20150	20150	20150	0
201	20241021	182400	103971800	20150	20150	20150	20150	0
202	20241021	182300	103971800	20150	20150	20150	20150	0
203	20241021	182200	103971800	20150	20150	20150	20150	0
204	20241021	182100	103971800	20150	20150	20150	20150	0
205	20241021	182000	103971800	20150	20150	20150	20150	0
206	20241021	181900	103971800	20150	20150	20150	20150	0
207	20241021	181800	103971800	20150	20150	20150	20150	0
208	20241021	181700	103971800	20150	20150	20150	20150	0
209	20241021	181600	103971800	20150	20150	20150	20150	0
210	20241021	181500	103971800	20150	20150	20150	20150	0
211	20241021	181400	103971800	20150	20150	20150	20150	0
212	20241021	181300	103971800	20150	20150	20150	20150	329
213	20241021	181200	103971800	20150	20150	20150	20150	0
214	20241021	181100	103971800	20150	20150	20150	20150	0
215	20241021	181000	103971800	20150	20150	20150	20150	0
216	20241021	180900	103971800	20150	20150	20150	20150	0
217	20241021	180800	103971800	20150	20150	20150	20150	0
218	20241021	180700	103971800	20150	20150	20150	20150	0
219	20241021	180600	103971800	20150	20150	20150	20150	0
220	20241021	180500	103971800	20150	20150	20150	20150	0
221	20241021	180400	103971800	20150	20150	20150	20150	0
222	20241021	180300	103971800	20150	20150	20150	20150	0
223	20241021	180200	103971800	20150	20150	20150	20150	0
224	20241021	180100	103971800	20150	20150	20150	20150	0
225	20241021	180000	103971800	20150	20150	20150	20150	0
226	20241021	175900	103971800	20150	20150	20150	20150	0
227	20241021	175800	103971800	20150	20150	20150	20150	0
228	20241021	175700	103971800	20150	20150	20150	20150	0
229	20241021	175600	103971800	20150	20150	20150	20150	0
230	20241021	175500	103971800	20150	20150	20150	20150	0
231	20241021	175400	103971800	20150	20150	20150	20150	0
232	20241021	175300	103971800	20150	20150	20150	20150	0
233	20241021	175200	103971800	20150	20150	20150	20150	0
234	20241021	175100	103971800	20150	20150	20150	20150	0
235	20241021	175000	103971800	20150	20150	20150	20150	0
236	20241021	174900	103971800	20150	20150	20150	20150	0
237	20241021	174800	103971800	20150	20150	20150	20150	0
238	20241021	174700	103971800	20150	20150	20150	20150	0
239	20241021	174600	103971800	20150	20150	20150	20150	0
240	20241021	174500	103971800	20150	20150	20150	20150	0
241	20241021	174400	103971800	20150	20150	20150	20150	0
242	20241021	174300	103971800	20150	20150	20150	20150	329
243	20241021	174200	103971800	20150	20150	20150	20150	0
244	20241021	174100	103971800	20150	20150	20150	20150	0
245	20241021	174000	103971800	20150	20150	20150	20150	0
246	20241021	173900	103971800	20150	20150	20150	20150	0
247	20241021	173800	103971800	20150	20150	20150	20150	0
248	20241021	173700	103971800	20150	20150	20150	20150	0
249	20241021	173600	103971800	20150	20150	20150	20150	0
250	20241021	173500	103971800	20150	20150	20150	20150	0
251	20241021	173400	103971800	20150	20150	20150	20150	0
252	20241021	173300	103971800	20150	20150	20150	20150	0
253	20241021	173200	103971800	20150	20150	20150	20150	0
254	20241021	173100	103971800	20150	20150	20150	20150	0
255	20241021	173000	103971800	20150	20150	20150	20150	0
256	20241021	172900	103971800	20150	20150	20150	20150	0
257	20241021	172800	103971800	20150	20150	20150	20150	0
258	20241021	172700	103971800	20150	20150	20150	20150	0
259	20241021	172600	103971800	20150	20150	20150	20150	0
260	20241021	172500	103971800	20150	20150	20150	20150	0
261	20241021	172400	103971800	20150	20150	20150	20150	0
262	20241021	172300	103971800	20150	20150	20150	20150	0
263	20241021	172200	103971800	20150	20150	20150	20150	0
264	20241021	172100	103971800	20150	20150	20150	20150	0
265	20241021	172000	103971800	20150	20150	20150	20150	0
266	20241021	171900	103971800	20150	20150	20150	20150	0
267	20241021	171800	103971800	20150	20150	20150	20150	0
268	20241021	171700	103971800	20150	20150	20150	20150	0
269	20241021	171600	103971800	20150	20150	20150	20150	0
270	20241021	171500	103971800	20150	20150	20150	20150	0
271	20241021	171400	103971800	20150	20150	20150	20150	0
272	20241021	171300	103971800	20150	20150	20150	20150	329
273	20241021	171200	103971800	20150	20150	20150	20150	0
274	20241021	171100	103971800	20150	20150	20150	20150	0
275	20241021	171000	103971800	20150	20150	20150	20150	0
276	20241021	170900	103971800	20150	20150	20150	20150	0
277	20241021	170800	103971800	20150	20150	20150	20150	0
278	20241021	170700	103971800	20150	20150	20150	20150	0
279	20241021	170600	103971800	20150	20150	20150	20150	0
280	20241021	170500	103971800	20150	20150	20150	20150	0
281	20241021	170400	103971800	20150	20150	20150	20150	0
282	20241021	170300	103971800	20150	20150	20150	20150	0
283	20241021	170200	103971800	20150	20150	20150	20150	0
284	20241021	170100	103971800	20150	20150	20150	20150	0
285	20241021	170000	103971800	20150	20150	20150	20150	0
286	20241021	165900	103971800	20150	20150	20150	20150	0
287	20241021	165800	103971800	20150	20150	20150	20150	0
288	20241021	165700	103971800	20150	20150	20150	20150	0
289	20241021	165600	103971800	20150	20150	20150	20150	0
290	20241021	165500	103971800	20150	20150	20150	20150	0
291	20241021	165400	103971800	20150	20150	20150	20150	0
292	20241021	165300	103971800	20150	20150	20150	20150	0
293	20241021	165200	103971800	20150	20150	20150	20150	0
294	20241021	165100	103971800	20150	20150	20150	20150	0
295	20241021	165000	103971800	20150	20150	20150	20150	0
296	20241021	164900	103971800	20150	20150	20150	20150	0
297	20241021	164800	103971800	20150	20150	20150	20150	0
298	20241021	164700	103971800	20150	20150	20150	20150	0
299	20241021	164600	103971800	20150	20150	20150	20150	0
300	20241021	164500	103971800	20150	20150	20150	20150	0
301	20241021	164400	103971800	20150	20150	20150	20150	0
302	20241021	164300	103971800	20150	20150	20150	20150	329
303	20241021	164200	103971800	20150	20150	20150	20150	0
304	20241021	164100	103971800	20150	20150	20150	20150	0
305	20241021	164000	103971800	20150	20150	20150	20150	0
306	20241021	163900	103971800	20150	20150	20150	20150	0
307	20241021	163800	103971800	20150	20150	20150	20150	0
308	20241021	163700	103971800	20150	20150	20150	20150	0
309	20241021	163600	103971800	20150	20150	20150	20150	0
310	20241021	163500	103971800	20150	20150	20150	20150	0
311	20241021	163400	103971800	20150	20150	20150	20150	0
312	20241021	163300	103971800	20150	20150	20150	20150	0
313	20241021	163200	103971800	20150	20150	20150	20150	0
314	20241021	163100	103971800	20150	20150	20150	20150	0
315	20241021	163000	103971800	20150	20150	20150	20150	0
316	20241021	162900	103971800	20150	20150	20150	20150	0
317	20241021	162800	103971800	20150	20150	20150	20150	0
318	20241021	162700	103971800	20150	20150	20150	20150	0
319	20241021	162600	103971800	20150	20150	20150	20150	0
320	20241021	162500	103971800	20150	20150	20150	20150	0
321	20241021	162400	103971800	20150	20150	20150	20150	0
322	20241021	162300	103971800	20150	20150	20150	20150	0
323	20241021	162200	103971800	20150	20150	20150	20150	0
324	20241021	162100	103971800	20150	20150	20150	20150	0
325	20241021	162000	103971800	20150	20150	20150	20150	0
326	20241021	161900	103971800	20150	20150	20150	20150	0
327	20241021	161800	103971800	20150	20150	20150	20150	0
328	20241021	161700	103971800	20150	20150	20150	20150	0
329	20241021	161600	103971800	20150	20150	20150	20150	0
330	20241021	161500	103971800	20150	20150	20150	20150	0
331	20241021	161400	103971800	20150	20150	20150	20150	0
332	20241021	161300	103971800	20150	20150	20150	20150	329
333	20241021	161200	103971800	20150	20150	20150	20150	0
334	20241021	161100	103971800	20150	20150	20150	20150	0
335	20241021	161000	103971800	20150	20150	20150	20150	0
336	20241021	160900	103971800	20150	20150	20150	20150	0
337	20241021	160800	103971800	20150	20150	20150	20150	0
338	20241021	160700	103971800	20150	20150	20150	20150	0
339	20241021	160600	103971800	20150	20150	20150	20150	0
340	20241021	160500	103971800	20150	20150	20150	20150	0
341	20241021	160400	103971800	20150	20150	20150	20150	0
342	20241021	160300	103971800	20150	20150	20150	20150	0
343	20241021	160200	103971800	20150	20150	20150	20150	0
344	20241021	160100	103971800	20150	20150	20150	20150	0
345	20241021	160000	103971800	20150	20150	20150	20150	0
346	20241021	155900	103971800	20150	20150	20150	20150	0
347	20241021	155800	103971800	20150	20150	20150	20150	0
348	20241021	155700	103971800	20150	20150	20150	20150	0
349	20241021	155600	103971800	20150	20150	20150	20150	0
350	20241021	155500	103971800	20150	20150	20150	20150	0
351	20241021	155400	103971800	20150	20150	20150	20150	0
352	20241021	155300	103971800	20150	20150	20150	20150	0
353	20241021	155200	103971800	20150	20150	20150	20150	0
354	20241021	155100	103971800	20150	20150	20150	20150	0
355	20241021	155000	103971800	20150	20150	20150	20150	0
356	20241021	154900	103971800	20150	20150	20150	20150	0
357	20241021	154800	103971800	20150	20150	20150	20150	0
358	20241021	154700	103971800	20150	20150	20150	20150	0
359	20241021	154600	103971800	20150	20150	20150	20150	0
360	20241021	154500	103971800	20150	20150	20150	20150	0
361	20241021	154400	103971800	20150	20150	20150	20150	0
362	20241021	154300	103971800	20150	20150	20150	20150	329
363	20241021	154200	103971800	20150	20150	20150	20150	0
364	20241021	154100	103971800	20150	20150	20150	20150	0
365	20241021	154000	103971800	20150	20150	20150	20150	0
366	20241021	153900	103971800	20150	20150	20150	20150	0
367	20241021	153800	103971800	20150	20150	20150	20150	0
368	20241021	153700	103971800	20150	20150	20150	20150	0
369	20241021	153600	103971800	20150	20150	20150	20150	0
370	20241021	153500	103971800	20150	20150	20150	20150	0
371	20241021	153400	103971800	20150	20150	20150	20150	0
372	20241021	153300	103971800	20150	20150	20150	20150	0
373	20241021	153200	103971800	20150	20150	20150	20150	0
374	20241021	153100	103971800	20150	20150	20150	20150	0
375	20241021	153000	103971800	20150	20150	20150	20150	329
376	20241021	152900	97342450	20150	20150	20150	20150	0
377	20241021	152800	97342450	20150	20150	20150	20150	0
378	20241021	152700	97342450	20150	20150	20150	20150	0
379	20241021	152600	97342450	20150	20150	20150	20150	0
380	20241021	152500	97342450	20150	20150	20150	20150	0
381	20241021	152400	97342450	20150	20150	20150	20150	0
382	20241021	152300	97342450	20150	20150	20150	20150	0
383	20241021	152200	97342450	20150	20150	20150	20150	0
384	20241021	152100	97342450	20150	20150	20150	20150	0
385	20241021	152000	97342450	20150	20150	20150	20150	0
386	20241021	151900	97342450	20150	20250	20250	20150	734
387	20241021	151800	82545500	20250	20250	20250	20250	0
388	20241021	151700	82545500	20250	20250	20250	20250	0
389	20241021	151600	82545500	20250	20250	20250	20250	0
390	20241021	151500	82545500	20250	20250	20250	20250	0
391	20241021	151400	82545500	20250	20250	20250	20250	0
392	20241021	151300	82545500	20250	20250	20250	20250	1
393	20241021	151200	82525250	20250	20200	20250	20200	6
394	20241021	151100	82404000	20200	20200	20200	20200	0
395	20241021	151000	82404000	20200	20200	20200	20200	0
396	20241021	150900	82404000	20200	20200	20200	20200	0
397	20241021	150800	82404000	20200	20200	20200	20200	10
398	20241021	150700	82202000	20200	20200	20200	20200	0
399	20241021	150600	82202000	20200	20200	20200	20200	0
400	20241021	150500	82202000	20200	20200	20200	20200	0
401	20241021	150400	82202000	20200	20200	20200	20200	0
402	20241021	150300	82202000	20200	20200	20200	20200	0
403	20241021	150200	82202000	20200	20200	20200	20200	0
404	20241021	150100	82202000	20200	20200	20200	20200	50
405	20241021	150000	81192000	20200	20250	20250	20200	105
406	20241021	145900	79068250	20300	20300	20300	20300	0
407	20241021	145800	79068250	20300	20300	20300	20300	0
408	20241021	145700	79068250	20300	20300	20300	20300	0
409	20241021	145600	79068250	20300	20300	20300	20300	1
410	20241021	145500	79047950	20300	20300	20300	20300	0
411	20241021	145400	79047950	20300	20300	20300	20300	2
412	20241021	145300	79007350	20300	20300	20300	20300	11
413	20241021	145200	78784050	20300	20300	20300	20300	0
414	20241021	145100	78784050	20300	20300	20300	20300	0
415	20241021	145000	78784050	20300	20300	20300	20300	3
416	20241021	144900	78723150	20300	20300	20300	20300	0
417	20241021	144800	78723150	20300	20300	20300	20300	0
418	20241021	144700	78723150	20300	20300	20300	20300	0
419	20241021	144600	78723150	20300	20300	20300	20150	377
420	20241021	144500	71112300	20300	20300	20300	20300	0
421	20241021	144400	71112300	20300	20300	20300	20300	0
422	20241021	144300	71112300	20300	20300	20300	20300	0
423	20241021	144200	71112300	20300	20300	20300	20300	0
424	20241021	144100	71112300	20300	20300	20300	20300	7
425	20241021	144000	70970200	20300	20300	20300	20300	2
426	20241021	143900	70929600	20300	20300	20300	20300	20
427	20241021	143800	70523600	20300	20300	20300	20300	0
428	20241021	143700	70523600	20300	20300	20300	20300	0
429	20241021	143600	70523600	20300	20300	20300	20300	0
430	20241021	143500	70523600	20300	20300	20300	20300	0
431	20241021	143400	70523600	20300	20300	20300	20300	3
432	20241021	143300	70462700	20300	20300	20300	20300	0
433	20241021	143200	70462700	20300	20300	20300	20300	0
434	20241021	143100	70462700	20300	20300	20300	20300	0
435	20241021	143000	70462700	20300	20300	20300	20300	0
436	20241021	142900	70462700	20300	20300	20300	20300	2
437	20241021	142800	70422100	20350	20350	20350	20350	0
438	20241021	142700	70422100	20350	20350	20350	20350	0
439	20241021	142600	70422100	20350	20350	20350	20350	1
440	20241021	142500	70401750	20350	20350	20350	20350	1
441	20241021	142400	70381400	20350	20350	20350	20350	0
442	20241021	142300	70381400	20350	20350	20350	20350	10
443	20241021	142200	70177900	20250	20250	20250	20250	0
444	20241021	142100	70177900	20250	20250	20250	20250	0
445	20241021	142000	70177900	20250	20250	20250	20250	0
446	20241021	141900	70177900	20250	20250	20250	20250	0
447	20241021	141800	70177900	20250	20250	20250	20250	0
448	20241021	141700	70177900	20250	20250	20250	20250	1
449	20241021	141600	70157650	20250	20300	20300	20250	179
450	20241021	141500	66528950	20350	20350	20350	20350	0
451	20241021	141400	66528950	20350	20350	20350	20350	0
452	20241021	141300	66528950	20350	20350	20350	20350	0
453	20241021	141200	66528950	20350	20350	20350	20350	0
454	20241021	141100	66528950	20350	20350	20350	20350	0
455	20241021	141000	66528950	20350	20350	20350	20350	0
456	20241021	140900	66528950	20350	20350	20350	20350	0
457	20241021	140800	66528950	20350	20350	20350	20350	0
458	20241021	140700	66528950	20350	20350	20350	20350	10
459	20241021	140600	66325450	20350	20350	20350	20350	10
460	20241021	140500	66121950	20350	20350	20350	20350	0
461	20241021	140400	66121950	20350	20350	20350	20350	0
462	20241021	140300	66121950	20350	20350	20350	20350	0
463	20241021	140200	66121950	20350	20350	20350	20350	0
464	20241021	140100	66121950	20350	20350	20350	20350	0
465	20241021	140000	66121950	20350	20350	20350	20350	0
466	20241021	135900	66121950	20350	20350	20350	20350	0
467	20241021	135800	66121950	20350	20350	20350	20350	0
468	20241021	135700	66121950	20350	20350	20350	20350	0
469	20241021	135600	66121950	20350	20350	20350	20350	0
470	20241021	135500	66121950	20350	20350	20350	20350	65
471	20241021	135400	64799200	20350	20350	20350	20350	0
472	20241021	135300	64799200	20350	20350	20350	20350	0
473	20241021	135200	64799200	20350	20350	20350	20350	0
474	20241021	135100	64799200	20350	20350	20350	20350	0
475	20241021	135000	64799200	20350	20350	20350	20350	33
476	20241021	134900	64127650	20350	20350	20350	20350	0
477	20241021	134800	64127650	20350	20350	20350	20350	0
478	20241021	134700	64127650	20350	20350	20350	20350	0
479	20241021	134600	64127650	20350	20350	20350	20350	0
480	20241021	134500	64127650	20350	20350	20350	20350	0
481	20241021	134400	64127650	20350	20350	20350	20350	0
482	20241021	134300	64127650	20350	20350	20350	20350	0
483	20241021	134200	64127650	20350	20350	20350	20350	2
484	20241021	134100	64086950	20400	20400	20400	20400	0
485	20241021	134000	64086950	20400	20400	20400	20400	0
486	20241021	133900	64086950	20400	20400	20400	20400	1
487	20241021	133800	64066550	20400	20400	20400	20400	0
488	20241021	133700	64066550	20400	20400	20400	20400	1
489	20241021	133600	64046150	20400	20400	20400	20400	20
490	20241021	133500	63638150	20400	20400	20400	20400	10
491	20241021	133400	63434150	20400	20400	20400	20400	0
492	20241021	133300	63434150	20400	20400	20400	20400	7
493	20241021	133200	63291350	20400	20400	20400	20400	0
494	20241021	133100	63291350	20400	20400	20400	20400	0
495	20241021	133000	63291350	20400	20400	20400	20400	0
496	20241021	132900	63291350	20400	20400	20400	20400	0
497	20241021	132800	63291350	20400	20400	20400	20400	0
498	20241021	132700	63291350	20400	20400	20400	20400	0
499	20241021	132600	63291350	20400	20400	20400	20400	0
500	20241021	132500	63291350	20400	20400	20400	20400	0
501	20241021	132400	63291350	20400	20400	20400	20400	5
502	20241021	132300	63189350	20450	20450	20450	20450	0
503	20241021	132200	63189350	20450	20450	20450	20450	0
504	20241021	132100	63189350	20450	20450	20450	20450	0
505	20241021	132000	63189350	20450	20450	20450	20450	0
506	20241021	131900	63189350	20450	20450	20450	20450	0
507	20241021	131800	63189350	20450	20450	20450	20450	1
508	20241021	131700	63168900	20300	20300	20300	20300	0
509	20241021	131600	63168900	20300	20300	20300	20300	0
510	20241021	131500	63168900	20300	20300	20300	20300	0
511	20241021	131400	63168900	20300	20300	20300	20300	0
512	20241021	131300	63168900	20300	20300	20300	20300	0
513	20241021	131200	63168900	20300	20300	20300	20300	0
514	20241021	131100	63168900	20300	20300	20300	20300	0
515	20241021	131000	63168900	20300	20300	20300	20300	0
516	20241021	130900	63168900	20300	20300	20300	20300	0
517	20241021	130800	63168900	20300	20300	20300	20300	0
518	20241021	130700	63168900	20300	20300	20300	20300	0
519	20241021	130600	63168900	20300	20300	20300	20300	0
520	20241021	130500	63168900	20300	20300	20300	20300	0
521	20241021	130400	63168900	20300	20300	20300	20300	0
522	20241021	130300	63168900	20300	20300	20300	20300	0
523	20241021	130200	63168900	20300	20300	20300	20300	0
524	20241021	130100	63168900	20300	20300	20300	20300	0
525	20241021	130000	63168900	20300	20300	20300	20300	0
526	20241021	125900	63168900	20300	20300	20300	20300	199
527	20241021	125800	59129200	20300	20300	20300	20300	0
528	20241021	125700	59129200	20300	20300	20300	20300	0
529	20241021	125600	59129200	20300	20300	20300	20300	0
530	20241021	125500	59129200	20300	20300	20300	20300	0
531	20241021	125400	59129200	20300	20350	20350	20300	25
532	20241021	125300	58621300	20350	20350	20350	20350	0
533	20241021	125200	58621300	20350	20350	20350	20350	0
534	20241021	125100	58621300	20350	20350	20350	20350	0
535	20241021	125000	58621300	20350	20350	20350	20350	0
536	20241021	124900	58621300	20350	20350	20350	20350	0
537	20241021	124800	58621300	20350	20350	20350	20350	0
538	20241021	124700	58621300	20350	20350	20350	20350	0
539	20241021	124600	58621300	20350	20350	20350	20350	0
540	20241021	124500	58621300	20350	20350	20350	20350	0
541	20241021	124400	58621300	20350	20350	20350	20350	0
542	20241021	124300	58621300	20350	20350	20350	20350	0
543	20241021	124200	58621300	20350	20350	20350	20350	0
544	20241021	124100	58621300	20350	20350	20350	20350	0
545	20241021	124000	58621300	20350	20350	20350	20350	0
546	20241021	123900	58621300	20350	20350	20350	20350	0
547	20241021	123800	58621300	20350	20350	20350	20350	0
548	20241021	123700	58621300	20350	20350	20350	20350	304
549	20241021	123600	52434900	20400	20400	20400	20400	0
550	20241021	123500	52434900	20400	20400	20400	20400	0
551	20241021	123400	52434900	20400	20400	20400	20400	0
552	20241021	123300	52434900	20400	20400	20400	20350	496
553	20241021	123200	42331500	20450	20450	20450	20450	0
554	20241021	123100	42331500	20450	20450	20450	20450	0
555	20241021	123000	42331500	20450	20450	20450	20450	0
556	20241021	122900	42331500	20450	20450	20450	20450	0
557	20241021	122800	42331500	20450	20450	20450	20450	0
558	20241021	122700	42331500	20450	20450	20450	20450	1
559	20241021	122600	42311050	20450	20450	20450	20450	25
560	20241021	122500	41799800	20450	20450	20450	20450	0
561	20241021	122400	41799800	20450	20450	20450	20450	0
562	20241021	122300	41799800	20450	20450	20450	20450	0
563	20241021	122200	41799800	20450	20450	20450	20450	171
564	20241021	122100	38302850	20500	20500	20500	20500	0
565	20241021	122000	38302850	20500	20500	20500	20500	0
566	20241021	121900	38302850	20500	20500	20500	20500	0
567	20241021	121800	38302850	20500	20500	20500	20500	0
568	20241021	121700	38302850	20500	20500	20500	20500	0
569	20241021	121600	38302850	20500	20500	20500	20500	0
570	20241021	121500	38302850	20500	20500	20500	20500	0
571	20241021	121400	38302850	20500	20500	20500	20500	0
572	20241021	121300	38302850	20500	20500	20500	20500	0
573	20241021	121200	38302850	20500	20500	20500	20500	0
574	20241021	121100	38302850	20500	20500	20500	20500	0
575	20241021	121000	38302850	20500	20500	20500	20500	0
576	20241021	120900	38302850	20500	20500	20500	20500	0
577	20241021	120800	38302850	20500	20500	20500	20500	0
578	20241021	120700	38302850	20500	20500	20500	20500	0
579	20241021	120600	38302850	20500	20500	20500	20500	0
580	20241021	120500	38302850	20500	20500	20500	20500	0
581	20241021	120400	38302850	20500	20500	20500	20500	0
582	20241021	120300	38302850	20500	20500	20500	20500	0
583	20241021	120200	38302850	20500	20500	20500	20500	0
584	20241021	120100	38302850	20500	20500	20500	20500	0
585	20241021	120000	38302850	20500	20500	20500	20500	0
586	20241021	115900	38302850	20500	20500	20500	20500	0
587	20241021	115800	38302850	20500	20500	20500	20500	0
588	20241021	115700	38302850	20500	20500	20500	20500	10
589	20241021	115600	38097850	20450	20450	20450	20450	0
590	20241021	115500	38097850	20450	20450	20450	20450	35
591	20241021	115400	37382100	20500	20500	20500	20500	0
592	20241021	115300	37382100	20500	20500	20500	20500	0
593	20241021	115200	37382100	20500	20500	20500	20500	26
594	20241021	115100	36849100	20500	20500	20500	20500	0
595	20241021	115000	36849100	20500	20500	20500	20500	5
596	20241021	114900	36746600	20500	20500	20500	20500	0
597	20241021	114800	36746600	20500	20500	20500	20500	0
598	20241021	114700	36746600	20500	20500	20500	20500	10
599	20241021	114600	36541600	20500	20500	20500	20500	0
600	20241021	114500	36541600	20500	20500	20500	20500	0
601	20241021	114400	36541600	20500	20500	20500	20500	0
602	20241021	114300	36541600	20500	20500	20500	20500	0
603	20241021	114200	36541600	20500	20500	20500	20500	1
604	20241021	114100	36521100	20500	20500	20500	20500	0
605	20241021	114000	36521100	20500	20500	20500	20500	0
606	20241021	113900	36521100	20500	20500	20500	20500	0
607	20241021	113800	36521100	20500	20500	20500	20500	0
608	20241021	113700	36521100	20500	20500	20500	20500	0
609	20241021	113600	36521100	20500	20500	20500	20500	0
610	20241021	113500	36521100	20500	20500	20500	20500	0
611	20241021	113400	36521100	20500	20500	20500	20500	0
612	20241021	113300	36521100	20500	20500	20500	20500	0
613	20241021	113200	36521100	20500	20500	20500	20500	0
614	20241021	113100	36521100	20500	20500	20500	20500	15
615	20241021	113000	36213600	20500	20500	20500	20500	0
616	20241021	112900	36213600	20500	20500	20500	20500	0
617	20241021	112800	36213600	20500	20500	20500	20500	0
618	20241021	112700	36213600	20500	20500	20500	20500	0
619	20241021	112600	36213600	20500	20500	20500	20500	10
620	20241021	112500	36008600	20550	20550	20550	20550	0
621	20241021	112400	36008600	20550	20550	20550	20550	0
622	20241021	112300	36008600	20550	20550	20550	20550	0
623	20241021	112200	36008600	20550	20550	20550	20550	0
624	20241021	112100	36008600	20550	20550	20550	20550	0
625	20241021	112000	36008600	20550	20550	20550	20550	0
626	20241021	111900	36008600	20550	20550	20550	20550	0
627	20241021	111800	36008600	20550	20550	20550	20550	0
628	20241021	111700	36008600	20550	20550	20550	20550	0
629	20241021	111600	36008600	20550	20550	20550	20550	0
630	20241021	111500	36008600	20550	20550	20550	20550	0
631	20241021	111400	36008600	20550	20550	20550	20550	0
632	20241021	111300	36008600	20550	20550	20550	20550	2
633	20241021	111200	35967500	20550	20550	20550	20550	0
634	20241021	111100	35967500	20550	20550	20550	20550	0
635	20241021	111000	35967500	20550	20550	20550	20550	0
636	20241021	110900	35967500	20550	20550	20550	20550	0
637	20241021	110800	35967500	20550	20550	20550	20550	0
638	20241021	110700	35967500	20550	20550	20550	20550	0
639	20241021	110600	35967500	20550	20550	20550	20550	0
640	20241021	110500	35967500	20550	20550	20550	20550	0
641	20241021	110400	35967500	20550	20550	20550	20550	0
642	20241021	110300	35967500	20550	20550	20550	20550	0
643	20241021	110200	35967500	20550	20550	20550	20550	0
644	20241021	110100	35967500	20550	20550	20550	20550	0
645	20241021	110000	35967500	20550	20550	20550	20550	0
646	20241021	105900	35967500	20550	20550	20550	20550	0
647	20241021	105800	35967500	20550	20550	20550	20550	0
648	20241021	105700	35967500	20550	20550	20550	20550	26
649	20241021	105600	35433200	20550	20550	20550	20550	0
650	20241021	105500	35433200	20550	20550	20550	20550	0
651	20241021	105400	35433200	20550	20550	20550	20550	0
652	20241021	105300	35433200	20550	20550	20550	20550	0
653	20241021	105200	35433200	20550	20550	20550	20550	60
654	20241021	105100	34200200	20500	20500	20500	20500	116
655	20241021	105000	31822200	20500	20500	20500	20500	0
656	20241021	104900	31822200	20500	20500	20500	20500	89
657	20241021	104800	29997700	20500	20500	20500	20500	11
658	20241021	104700	29772200	20500	20500	20500	20500	0
659	20241021	104600	29772200	20500	20500	20500	20500	0
660	20241021	104500	29772200	20500	20500	20500	20500	0
661	20241021	104400	29772200	20500	20500	20500	20500	85
662	20241021	104300	28029700	20450	20450	20450	20450	0
663	20241021	104200	28029700	20450	20450	20450	20450	0
664	20241021	104100	28029700	20450	20450	20450	20450	15
665	20241021	104000	27722950	20450	20450	20450	20450	0
666	20241021	103900	27722950	20450	20450	20450	20450	0
667	20241021	103800	27722950	20450	20450	20450	20450	0
668	20241021	103700	27722950	20450	20450	20450	20450	0
669	20241021	103600	27722950	20450	20450	20450	20450	0
670	20241021	103500	27722950	20450	20450	20450	20450	0
671	20241021	103400	27722950	20450	20450	20450	20450	0
672	20241021	103300	27722950	20450	20450	20450	20450	9
673	20241021	103200	27538900	20450	20450	20450	20450	1
674	20241021	103100	27518450	20500	20500	20500	20500	0
675	20241021	103000	27518450	20500	20500	20500	20500	2
676	20241021	102900	27477450	20450	20450	20450	20450	1
677	20241021	102800	27457000	20450	20450	20450	20450	5
678	20241021	102700	27354750	20450	20450	20450	20450	0
679	20241021	102600	27354750	20450	20450	20450	20450	0
680	20241021	102500	27354750	20450	20450	20450	20450	0
681	20241021	102400	27354750	20450	20450	20450	20450	0
682	20241021	102300	27354750	20450	20450	20450	20450	0
683	20241021	102200	27354750	20450	20450	20450	20450	1
684	20241021	102100	27334300	20500	20500	20500	20500	0
685	20241021	102000	27334300	20500	20450	20500	20450	18
686	20241021	101900	26965700	20500	20500	20500	20500	0
687	20241021	101800	26965700	20500	20500	20500	20500	0
688	20241021	101700	26965700	20500	20500	20500	20500	0
689	20241021	101600	26965700	20500	20500	20500	20500	0
690	20241021	101500	26965700	20500	20500	20500	20500	0
691	20241021	101400	26965700	20500	20500	20500	20500	0
692	20241021	101300	26965700	20500	20500	20500	20500	0
693	20241021	101200	26965700	20500	20500	20500	20500	0
694	20241021	101100	26965700	20500	20500	20500	20500	0
695	20241021	101000	26965700	20500	20500	20500	20500	0
696	20241021	100900	26965700	20500	20500	20500	20500	0
697	20241021	100800	26965700	20500	20500	20500	20500	3
698	20241021	100700	26904200	20500	20500	20500	20500	0
699	20241021	100600	26904200	20500	20500	20500	20500	20
700	20241021	100500	26494200	20450	20450	20450	20450	8
701	20241021	100400	26330600	20400	20400	20400	20400	0
702	20241021	100300	26330600	20400	20400	20400	20400	0
703	20241021	100200	26330600	20400	20400	20400	20400	0
704	20241021	100100	26330600	20400	20400	20400	20400	0
705	20241021	100000	26330600	20400	20400	20400	20400	0
706	20241021	095900	26330600	20400	20400	20400	20400	0
707	20241021	095800	26330600	20400	20400	20400	20400	1
708	20241021	095700	26310200	20450	20450	20450	20450	0
709	20241021	095600	26310200	20450	20450	20450	20450	0
710	20241021	095500	26310200	20450	20450	20450	20450	3
711	20241021	095400	26248850	20500	20500	20500	20500	15
712	20241021	095300	25941350	20550	20550	20550	20550	0
713	20241021	095200	25941350	20550	20550	20550	20550	0
714	20241021	095100	25941350	20550	20550	20550	20550	0
715	20241021	095000	25941350	20550	20550	20550	20550	20
716	20241021	094900	25530350	20550	20550	20550	20550	0
717	20241021	094800	25530350	20550	20500	20550	20500	35
718	20241021	094700	24812800	20500	20500	20500	20500	1
719	20241021	094600	24792300	20450	20400	20450	20400	392
720	20241021	094500	16778750	20400	20400	20400	20400	12
721	20241021	094400	16533950	20400	20400	20400	20400	4
722	20241021	094300	16452350	20350	20350	20350	20350	10
723	20241021	094200	16248850	20400	20400	20400	20400	99
724	20241021	094100	14229250	20400	20400	20400	20400	0
725	20241021	094000	14229250	20400	20400	20400	20400	0
726	20241021	093900	14229250	20400	20400	20400	20400	0
727	20241021	093800	14229250	20400	20400	20400	20400	102
728	20241021	093700	12148450	20400	20400	20400	20400	5
729	20241021	093600	12046450	20450	20450	20450	20450	0
730	20241021	093500	12046450	20450	20450	20450	20450	0
731	20241021	093400	12046450	20450	20450	20450	20450	0
732	20241021	093300	12046450	20450	20450	20450	20450	0
733	20241021	093200	12046450	20450	20450	20450	20450	0
734	20241021	093100	12046450	20450	20450	20450	20450	0
735	20241021	093000	12046450	20450	20450	20450	20450	0
736	20241021	092900	12046450	20450	20400	20450	20400	30
737	20241021	092800	11433200	20350	20350	20350	20350	0
738	20241021	092700	11433200	20350	20350	20350	20350	2
739	20241021	092600	11392500	20300	20300	20300	20300	0
740	20241021	092500	11392500	20300	20300	20300	20300	0
741	20241021	092400	11392500	20300	20300	20300	20300	0
742	20241021	092300	11392500	20300	20300	20300	20300	0
743	20241021	092200	11392500	20300	20300	20300	20300	0
744	20241021	092100	11392500	20300	20300	20300	20300	10
745	20241021	092000	11189500	20300	20300	20300	20300	237
746	20241021	091900	6378400	20250	20250	20250	20250	0
747	20241021	091800	6378400	20250	20250	20250	20250	0
748	20241021	091700	6378400	20250	20250	20250	20250	2
749	20241021	091600	6337900	20250	20250	20250	20250	1
750	20241021	091500	6317650	20200	20200	20200	20200	20
751	20241021	091400	5913650	20200	20200	20200	20200	0
752	20241021	091300	5913650	20200	20200	20200	20200	10
753	20241021	091200	5711650	20250	20250	20250	20250	0
754	20241021	091100	5711650	20250	20250	20250	20250	1
755	20241021	091000	5691400	20200	20200	20200	20200	0
756	20241021	090900	5691400	20200	20200	20200	20200	100
757	20241021	090800	3671400	20200	20200	20200	20200	0
758	20241021	090700	3671400	20200	20250	20250	20200	118
759	20241021	090600	1282650	20250	20350	20350	20150	32
760	20241021	090500	633750	20350	20350	20350	20350	2
761	20241021	090400	593050	20450	20450	20450	20450	1
762	20241021	090300	572600	20450	20450	20450	20450	5
763	20241021	090200	470350	20450	20450	20450	20450	0
764	20241021	090100	470350	20450	20450	20450	20450	0
765	20241021	090000	470350	20450	20450	20450	20450	23