KissMeData/448280/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	214600	496372120	19310	19310	19310	19310	374
3	20241022	214500	496372120	19310	19310	19310	19310	0
4	20241022	214400	496372120	19310	19310	19310	19310	0
5	20241022	214300	496372120	19310	19310	19310	19310	0
6	20241022	214200	496372120	19310	19310	19310	19310	0
7	20241022	214100	496372120	19310	19310	19310	19310	0
8	20241022	214000	496372120	19310	19310	19310	19310	0
9	20241022	213900	496372120	19310	19310	19310	19310	0
10	20241022	213800	496372120	19310	19310	19310	19310	0
11	20241022	213700	496372120	19310	19310	19310	19310	0
12	20241022	213600	496372120	19310	19310	19310	19310	0
13	20241022	213500	496372120	19310	19310	19310	19310	0
14	20241022	213400	496372120	19310	19310	19310	19310	0
15	20241022	213300	496372120	19310	19310	19310	19310	0
16	20241022	213200	496372120	19310	19310	19310	19310	0
17	20241022	213100	496372120	19310	19310	19310	19310	0
18	20241022	213000	496372120	19310	19310	19310	19310	0
19	20241022	212900	496372120	19310	19310	19310	19310	0
20	20241022	212800	496372120	19310	19310	19310	19310	0
21	20241022	212700	496372120	19310	19310	19310	19310	0
22	20241022	212600	496372120	19310	19310	19310	19310	0
23	20241022	212500	496372120	19310	19310	19310	19310	0
24	20241022	212400	496372120	19310	19310	19310	19310	0
25	20241022	212300	496372120	19310	19310	19310	19310	0
26	20241022	212200	496372120	19310	19310	19310	19310	0
27	20241022	212100	496372120	19310	19310	19310	19310	0
28	20241022	212000	496372120	19310	19310	19310	19310	0
29	20241022	211900	496372120	19310	19310	19310	19310	0
30	20241022	211800	496372120	19310	19310	19310	19310	0
31	20241022	211700	496372120	19310	19310	19310	19310	0
32	20241022	211600	496372120	19310	19310	19310	19310	374
33	20241022	211500	496372120	19310	19310	19310	19310	0
34	20241022	211400	496372120	19310	19310	19310	19310	0
35	20241022	211300	496372120	19310	19310	19310	19310	0
36	20241022	211200	496372120	19310	19310	19310	19310	0
37	20241022	211100	496372120	19310	19310	19310	19310	0
38	20241022	211000	496372120	19310	19310	19310	19310	0
39	20241022	210900	496372120	19310	19310	19310	19310	0
40	20241022	210800	496372120	19310	19310	19310	19310	0
41	20241022	210700	496372120	19310	19310	19310	19310	0
42	20241022	210600	496372120	19310	19310	19310	19310	0
43	20241022	210500	496372120	19310	19310	19310	19310	0
44	20241022	210400	496372120	19310	19310	19310	19310	0
45	20241022	210300	496372120	19310	19310	19310	19310	0
46	20241022	210200	496372120	19310	19310	19310	19310	0
47	20241022	210100	496372120	19310	19310	19310	19310	0
48	20241022	210000	496372120	19310	19310	19310	19310	0
49	20241022	205900	496372120	19310	19310	19310	19310	0
50	20241022	205800	496372120	19310	19310	19310	19310	0
51	20241022	205700	496372120	19310	19310	19310	19310	0
52	20241022	205600	496372120	19310	19310	19310	19310	0
53	20241022	205500	496372120	19310	19310	19310	19310	0
54	20241022	205400	496372120	19310	19310	19310	19310	0
55	20241022	205300	496372120	19310	19310	19310	19310	0
56	20241022	205200	496372120	19310	19310	19310	19310	0
57	20241022	205100	496372120	19310	19310	19310	19310	0
58	20241022	205000	496372120	19310	19310	19310	19310	0
59	20241022	204900	496372120	19310	19310	19310	19310	0
60	20241022	204800	496372120	19310	19310	19310	19310	0
61	20241022	204700	496372120	19310	19310	19310	19310	0
62	20241022	204600	496372120	19310	19310	19310	19310	374
63	20241022	204500	496372120	19310	19310	19310	19310	0
64	20241022	204400	496372120	19310	19310	19310	19310	0
65	20241022	204300	496372120	19310	19310	19310	19310	0
66	20241022	204200	496372120	19310	19310	19310	19310	0
67	20241022	204100	496372120	19310	19310	19310	19310	0
68	20241022	204000	496372120	19310	19310	19310	19310	0
69	20241022	203900	496372120	19310	19310	19310	19310	0
70	20241022	203800	496372120	19310	19310	19310	19310	0
71	20241022	203700	496372120	19310	19310	19310	19310	0
72	20241022	203600	496372120	19310	19310	19310	19310	0
73	20241022	203500	496372120	19310	19310	19310	19310	0
74	20241022	203400	496372120	19310	19310	19310	19310	0
75	20241022	203300	496372120	19310	19310	19310	19310	0
76	20241022	203200	496372120	19310	19310	19310	19310	0
77	20241022	203100	496372120	19310	19310	19310	19310	0
78	20241022	203000	496372120	19310	19310	19310	19310	0
79	20241022	202900	496372120	19310	19310	19310	19310	0
80	20241022	202800	496372120	19310	19310	19310	19310	0
81	20241022	202700	496372120	19310	19310	19310	19310	0
82	20241022	202600	496372120	19310	19310	19310	19310	0
83	20241022	202500	496372120	19310	19310	19310	19310	0
84	20241022	202400	496372120	19310	19310	19310	19310	0
85	20241022	202300	496372120	19310	19310	19310	19310	0
86	20241022	202200	496372120	19310	19310	19310	19310	0
87	20241022	202100	496372120	19310	19310	19310	19310	0
88	20241022	202000	496372120	19310	19310	19310	19310	0
89	20241022	201900	496372120	19310	19310	19310	19310	0
90	20241022	201800	496372120	19310	19310	19310	19310	0
91	20241022	201700	496372120	19310	19310	19310	19310	0
92	20241022	201600	496372120	19310	19310	19310	19310	374
93	20241022	201500	496372120	19310	19310	19310	19310	0
94	20241022	201400	496372120	19310	19310	19310	19310	0
95	20241022	201300	496372120	19310	19310	19310	19310	0
96	20241022	201200	496372120	19310	19310	19310	19310	0
97	20241022	201100	496372120	19310	19310	19310	19310	0
98	20241022	201000	496372120	19310	19310	19310	19310	0
99	20241022	200900	496372120	19310	19310	19310	19310	0
100	20241022	200800	496372120	19310	19310	19310	19310	0
101	20241022	200700	496372120	19310	19310	19310	19310	0
102	20241022	200600	496372120	19310	19310	19310	19310	0
103	20241022	200500	496372120	19310	19310	19310	19310	0
104	20241022	200400	496372120	19310	19310	19310	19310	0
105	20241022	200300	496372120	19310	19310	19310	19310	0
106	20241022	200200	496372120	19310	19310	19310	19310	0
107	20241022	200100	496372120	19310	19310	19310	19310	0
108	20241022	200000	496372120	19310	19310	19310	19310	0
109	20241022	195900	496372120	19310	19310	19310	19310	0
110	20241022	195800	496372120	19310	19310	19310	19310	0
111	20241022	195700	496372120	19310	19310	19310	19310	0
112	20241022	195600	496372120	19310	19310	19310	19310	0
113	20241022	195500	496372120	19310	19310	19310	19310	0
114	20241022	195400	496372120	19310	19310	19310	19310	0
115	20241022	195300	496372120	19310	19310	19310	19310	0
116	20241022	195200	496372120	19310	19310	19310	19310	0
117	20241022	195100	496372120	19310	19310	19310	19310	0
118	20241022	195000	496372120	19310	19310	19310	19310	0
119	20241022	194900	496372120	19310	19310	19310	19310	0
120	20241022	194800	496372120	19310	19310	19310	19310	0
121	20241022	194700	496372120	19310	19310	19310	19310	0
122	20241022	194600	496372120	19310	19310	19310	19310	374
123	20241022	194500	496372120	19310	19310	19310	19310	0
124	20241022	194400	496372120	19310	19310	19310	19310	0
125	20241022	194300	496372120	19310	19310	19310	19310	0
126	20241022	194200	496372120	19310	19310	19310	19310	0
127	20241022	194100	496372120	19310	19310	19310	19310	0
128	20241022	194000	496372120	19310	19310	19310	19310	0
129	20241022	193900	496372120	19310	19310	19310	19310	0
130	20241022	193800	496372120	19310	19310	19310	19310	0
131	20241022	193700	496372120	19310	19310	19310	19310	0
132	20241022	193600	496372120	19310	19310	19310	19310	0
133	20241022	193500	496372120	19310	19310	19310	19310	0
134	20241022	193400	496372120	19310	19310	19310	19310	0
135	20241022	193300	496372120	19310	19310	19310	19310	0
136	20241022	193200	496372120	19310	19310	19310	19310	0
137	20241022	193100	496372120	19310	19310	19310	19310	0
138	20241022	193000	496372120	19310	19310	19310	19310	0
139	20241022	192900	496372120	19310	19310	19310	19310	0
140	20241022	192800	496372120	19310	19310	19310	19310	0
141	20241022	192700	496372120	19310	19310	19310	19310	0
142	20241022	192600	496372120	19310	19310	19310	19310	0
143	20241022	192500	496372120	19310	19310	19310	19310	0
144	20241022	192400	496372120	19310	19310	19310	19310	0
145	20241022	192300	496372120	19310	19310	19310	19310	0
146	20241022	192200	496372120	19310	19310	19310	19310	0
147	20241022	192100	496372120	19310	19310	19310	19310	0
148	20241022	192000	496372120	19310	19310	19310	19310	0
149	20241022	191900	496372120	19310	19310	19310	19310	0
150	20241022	191800	496372120	19310	19310	19310	19310	0
151	20241022	191700	496372120	19310	19310	19310	19310	0
152	20241022	191600	496372120	19310	19310	19310	19310	374
153	20241022	191500	496372120	19310	19310	19310	19310	0
154	20241022	191400	496372120	19310	19310	19310	19310	0
155	20241022	191300	496372120	19310	19310	19310	19310	0
156	20241022	191200	496372120	19310	19310	19310	19310	0
157	20241022	191100	496372120	19310	19310	19310	19310	0
158	20241022	191000	496372120	19310	19310	19310	19310	0
159	20241022	190900	496372120	19310	19310	19310	19310	0
160	20241022	190800	496372120	19310	19310	19310	19310	0
161	20241022	190700	496372120	19310	19310	19310	19310	0
162	20241022	190600	496372120	19310	19310	19310	19310	0
163	20241022	190500	496372120	19310	19310	19310	19310	0
164	20241022	190400	496372120	19310	19310	19310	19310	0
165	20241022	190300	496372120	19310	19310	19310	19310	0
166	20241022	190200	496372120	19310	19310	19310	19310	0
167	20241022	190100	496372120	19310	19310	19310	19310	0
168	20241022	190000	496372120	19310	19310	19310	19310	0
169	20241022	185900	496372120	19310	19310	19310	19310	0
170	20241022	185800	496372120	19310	19310	19310	19310	0
171	20241022	185700	496372120	19310	19310	19310	19310	0
172	20241022	185600	496372120	19310	19310	19310	19310	0
173	20241022	185500	496372120	19310	19310	19310	19310	0
174	20241022	185400	496372120	19310	19310	19310	19310	0
175	20241022	185300	496372120	19310	19310	19310	19310	0
176	20241022	185200	496372120	19310	19310	19310	19310	0
177	20241022	185100	496372120	19310	19310	19310	19310	0
178	20241022	185000	496372120	19310	19310	19310	19310	0
179	20241022	184900	496372120	19310	19310	19310	19310	0
180	20241022	184800	496372120	19310	19310	19310	19310	0
181	20241022	184700	496372120	19310	19310	19310	19310	0
182	20241022	184600	496372120	19310	19310	19310	19310	374
183	20241022	184500	496372120	19310	19310	19310	19310	0
184	20241022	184400	496372120	19310	19310	19310	19310	0
185	20241022	184300	496372120	19310	19310	19310	19310	0
186	20241022	184200	496372120	19310	19310	19310	19310	0
187	20241022	184100	496372120	19310	19310	19310	19310	0
188	20241022	184000	496372120	19310	19310	19310	19310	0
189	20241022	183900	496372120	19310	19310	19310	19310	0
190	20241022	183800	496372120	19310	19310	19310	19310	0
191	20241022	183700	496372120	19310	19310	19310	19310	0
192	20241022	183600	496372120	19310	19310	19310	19310	0
193	20241022	183500	496372120	19310	19310	19310	19310	0
194	20241022	183400	496372120	19310	19310	19310	19310	0
195	20241022	183300	496372120	19310	19310	19310	19310	0
196	20241022	183200	496372120	19310	19310	19310	19310	0
197	20241022	183100	496372120	19310	19310	19310	19310	0
198	20241022	183000	496372120	19310	19310	19310	19310	0
199	20241022	182900	496372120	19310	19310	19310	19310	0
200	20241022	182800	496372120	19310	19310	19310	19310	0
201	20241022	182700	496372120	19310	19310	19310	19310	0
202	20241022	182600	496372120	19310	19310	19310	19310	0
203	20241022	182500	496372120	19310	19310	19310	19310	0
204	20241022	182400	496372120	19310	19310	19310	19310	0
205	20241022	182300	496372120	19310	19310	19310	19310	0
206	20241022	182200	496372120	19310	19310	19310	19310	0
207	20241022	182100	496372120	19310	19310	19310	19310	0
208	20241022	182000	496372120	19310	19310	19310	19310	0
209	20241022	181900	496372120	19310	19310	19310	19310	0
210	20241022	181800	496372120	19310	19310	19310	19310	0
211	20241022	181700	496372120	19310	19310	19310	19310	0
212	20241022	181600	496372120	19310	19310	19310	19310	374
213	20241022	181500	496372120	19310	19310	19310	19310	0
214	20241022	181400	496372120	19310	19310	19310	19310	0
215	20241022	181300	496372120	19310	19310	19310	19310	0
216	20241022	181200	496372120	19310	19310	19310	19310	0
217	20241022	181100	496372120	19310	19310	19310	19310	0
218	20241022	181000	496372120	19310	19310	19310	19310	0
219	20241022	180900	496372120	19310	19310	19310	19310	0
220	20241022	180800	496372120	19310	19310	19310	19310	0
221	20241022	180700	496372120	19310	19310	19310	19310	0
222	20241022	180600	496372120	19310	19310	19310	19310	0
223	20241022	180500	496372120	19310	19310	19310	19310	0
224	20241022	180400	496372120	19310	19310	19310	19310	0
225	20241022	180300	496372120	19310	19310	19310	19310	0
226	20241022	180200	496372120	19310	19310	19310	19310	0
227	20241022	180100	496372120	19310	19310	19310	19310	0
228	20241022	180000	496372120	19310	19310	19310	19310	0
229	20241022	175900	496372120	19310	19310	19310	19310	0
230	20241022	175800	496372120	19310	19310	19310	19310	0
231	20241022	175700	496372120	19310	19310	19310	19310	0
232	20241022	175600	496372120	19310	19310	19310	19310	0
233	20241022	175500	496372120	19310	19310	19310	19310	0
234	20241022	175400	496372120	19310	19310	19310	19310	0
235	20241022	175300	496372120	19310	19310	19310	19310	0
236	20241022	175200	496372120	19310	19310	19310	19310	0
237	20241022	175100	496372120	19310	19310	19310	19310	0
238	20241022	175000	496372120	19310	19310	19310	19310	0
239	20241022	174900	496372120	19310	19310	19310	19310	0
240	20241022	174800	496372120	19310	19310	19310	19310	0
241	20241022	174700	496372120	19310	19310	19310	19310	0
242	20241022	174600	496372120	19310	19310	19310	19310	374
243	20241022	174500	496372120	19310	19310	19310	19310	0
244	20241022	174400	496372120	19310	19310	19310	19310	0
245	20241022	174300	496372120	19310	19310	19310	19310	0
246	20241022	174200	496372120	19310	19310	19310	19310	0
247	20241022	174100	496372120	19310	19310	19310	19310	0
248	20241022	174000	496372120	19310	19310	19310	19310	0
249	20241022	173900	496372120	19310	19310	19310	19310	0
250	20241022	173800	496372120	19310	19310	19310	19310	0
251	20241022	173700	496372120	19310	19310	19310	19310	0
252	20241022	173600	496372120	19310	19310	19310	19310	0
253	20241022	173500	496372120	19310	19310	19310	19310	0
254	20241022	173400	496372120	19310	19310	19310	19310	0
255	20241022	173300	496372120	19310	19310	19310	19310	0
256	20241022	173200	496372120	19310	19310	19310	19310	0
257	20241022	173100	496372120	19310	19310	19310	19310	0
258	20241022	173000	496372120	19310	19310	19310	19310	0
259	20241022	172900	496372120	19310	19310	19310	19310	0
260	20241022	172800	496372120	19310	19310	19310	19310	0
261	20241022	172700	496372120	19310	19310	19310	19310	0
262	20241022	172600	496372120	19310	19310	19310	19310	0
263	20241022	172500	496372120	19310	19310	19310	19310	0
264	20241022	172400	496372120	19310	19310	19310	19310	0
265	20241022	172300	496372120	19310	19310	19310	19310	0
266	20241022	172200	496372120	19310	19310	19310	19310	0
267	20241022	172100	496372120	19310	19310	19310	19310	0
268	20241022	172000	496372120	19310	19310	19310	19310	0
269	20241022	171900	496372120	19310	19310	19310	19310	0
270	20241022	171800	496372120	19310	19310	19310	19310	0
271	20241022	171700	496372120	19310	19310	19310	19310	0
272	20241022	171600	496372120	19310	19310	19310	19310	374
273	20241022	171500	496372120	19310	19310	19310	19310	0
274	20241022	171400	496372120	19310	19310	19310	19310	0
275	20241022	171300	496372120	19310	19310	19310	19310	0
276	20241022	171200	496372120	19310	19310	19310	19310	0
277	20241022	171100	496372120	19310	19310	19310	19310	0
278	20241022	171000	496372120	19310	19310	19310	19310	0
279	20241022	170900	496372120	19310	19310	19310	19310	0
280	20241022	170800	496372120	19310	19310	19310	19310	0
281	20241022	170700	496372120	19310	19310	19310	19310	0
282	20241022	170600	496372120	19310	19310	19310	19310	0
283	20241022	170500	496372120	19310	19310	19310	19310	0
284	20241022	170400	496372120	19310	19310	19310	19310	0
285	20241022	170300	496372120	19310	19310	19310	19310	0
286	20241022	170200	496372120	19310	19310	19310	19310	0
287	20241022	170100	496372120	19310	19310	19310	19310	0
288	20241022	170000	496372120	19310	19310	19310	19310	0
289	20241022	165900	496372120	19310	19310	19310	19310	0
290	20241022	165800	496372120	19310	19310	19310	19310	0
291	20241022	165700	496372120	19310	19310	19310	19310	0
292	20241022	165600	496372120	19310	19310	19310	19310	0
293	20241022	165500	496372120	19310	19310	19310	19310	0
294	20241022	165400	496372120	19310	19310	19310	19310	0
295	20241022	165300	496372120	19310	19310	19310	19310	0
296	20241022	165200	496372120	19310	19310	19310	19310	0
297	20241022	165100	496372120	19310	19310	19310	19310	0
298	20241022	165000	496372120	19310	19310	19310	19310	0
299	20241022	164900	496372120	19310	19310	19310	19310	0
300	20241022	164800	496372120	19310	19310	19310	19310	0
301	20241022	164700	496372120	19310	19310	19310	19310	0
302	20241022	164600	496372120	19310	19310	19310	19310	374
303	20241022	164500	496372120	19310	19310	19310	19310	0
304	20241022	164400	496372120	19310	19310	19310	19310	0
305	20241022	164300	496372120	19310	19310	19310	19310	0
306	20241022	164200	496372120	19310	19310	19310	19310	0
307	20241022	164100	496372120	19310	19310	19310	19310	0
308	20241022	164000	496372120	19310	19310	19310	19310	0
309	20241022	163900	496372120	19310	19310	19310	19310	0
310	20241022	163800	496372120	19310	19310	19310	19310	0
311	20241022	163700	496372120	19310	19310	19310	19310	0
312	20241022	163600	496372120	19310	19310	19310	19310	0
313	20241022	163500	496372120	19310	19310	19310	19310	0
314	20241022	163400	496372120	19310	19310	19310	19310	0
315	20241022	163300	496372120	19310	19310	19310	19310	0
316	20241022	163200	496372120	19310	19310	19310	19310	0
317	20241022	163100	496372120	19310	19310	19310	19310	0
318	20241022	163000	496372120	19310	19310	19310	19310	0
319	20241022	162900	496372120	19310	19310	19310	19310	0
320	20241022	162800	496372120	19310	19310	19310	19310	0
321	20241022	162700	496372120	19310	19310	19310	19310	0
322	20241022	162600	496372120	19310	19310	19310	19310	0
323	20241022	162500	496372120	19310	19310	19310	19310	0
324	20241022	162400	496372120	19310	19310	19310	19310	0
325	20241022	162300	496372120	19310	19310	19310	19310	0
326	20241022	162200	496372120	19310	19310	19310	19310	0
327	20241022	162100	496372120	19310	19310	19310	19310	0
328	20241022	162000	496372120	19310	19310	19310	19310	0
329	20241022	161900	496372120	19310	19310	19310	19310	0
330	20241022	161800	496372120	19310	19310	19310	19310	0
331	20241022	161700	496372120	19310	19310	19310	19310	0
332	20241022	161600	496372120	19310	19310	19310	19310	374
333	20241022	161500	496372120	19310	19310	19310	19310	0
334	20241022	161400	496372120	19310	19310	19310	19310	0
335	20241022	161300	496372120	19310	19310	19310	19310	0
336	20241022	161200	496372120	19310	19310	19310	19310	0
337	20241022	161100	496372120	19310	19310	19310	19310	0
338	20241022	161000	496372120	19310	19310	19310	19310	0
339	20241022	160900	496372120	19310	19310	19310	19310	0
340	20241022	160800	496372120	19310	19310	19310	19310	0
341	20241022	160700	496372120	19310	19310	19310	19310	0
342	20241022	160600	496372120	19310	19310	19310	19310	0
343	20241022	160500	496372120	19310	19310	19310	19310	0
344	20241022	160400	496372120	19310	19310	19310	19310	0
345	20241022	160300	496372120	19310	19310	19310	19310	0
346	20241022	160200	496372120	19310	19310	19310	19310	0
347	20241022	160100	496372120	19310	19310	19310	19310	0
348	20241022	160000	496372120	19310	19310	19310	19310	0
349	20241022	155900	496372120	19310	19310	19310	19310	0
350	20241022	155800	496372120	19310	19310	19310	19310	0
351	20241022	155700	496372120	19310	19310	19310	19310	0
352	20241022	155600	496372120	19310	19310	19310	19310	0
353	20241022	155500	496372120	19310	19310	19310	19310	0
354	20241022	155400	496372120	19310	19310	19310	19310	0
355	20241022	155300	496372120	19310	19310	19310	19310	0
356	20241022	155200	496372120	19310	19310	19310	19310	0
357	20241022	155100	496372120	19310	19310	19310	19310	0
358	20241022	155000	496372120	19310	19310	19310	19310	0
359	20241022	154900	496372120	19310	19310	19310	19310	0
360	20241022	154800	496372120	19310	19310	19310	19310	0
361	20241022	154700	496372120	19310	19310	19310	19310	0
362	20241022	154600	496372120	19310	19310	19310	19310	374
363	20241022	154500	496372120	19310	19310	19310	19310	0
364	20241022	154400	496372120	19310	19310	19310	19310	0
365	20241022	154300	496372120	19310	19310	19310	19310	0
366	20241022	154200	496372120	19310	19310	19310	19310	0
367	20241022	154100	496372120	19310	19310	19310	19310	0
368	20241022	154000	496372120	19310	19310	19310	19310	0
369	20241022	153900	496372120	19310	19310	19310	19310	0
370	20241022	153800	496372120	19310	19310	19310	19310	0
371	20241022	153700	496372120	19310	19310	19310	19310	0
372	20241022	153600	496372120	19310	19310	19310	19310	0
373	20241022	153500	496372120	19310	19310	19310	19310	0
374	20241022	153400	496372120	19310	19310	19310	19310	0
375	20241022	153300	496372120	19310	19310	19310	19310	0
376	20241022	153200	496372120	19310	19310	19310	19310	0
377	20241022	153100	496372120	19310	19310	19310	19310	0
378	20241022	153000	496372120	19310	19310	19310	19310	374
379	20241022	152900	489150180	19380	19380	19380	19380	0
380	20241022	152800	489150180	19380	19380	19380	19380	0
381	20241022	152700	489150180	19380	19380	19380	19380	0
382	20241022	152600	489150180	19380	19380	19380	19380	0
383	20241022	152500	489150180	19380	19380	19380	19380	0
384	20241022	152400	489150180	19380	19380	19380	19380	0
385	20241022	152300	489150180	19380	19380	19380	19380	0
386	20241022	152200	489150180	19380	19380	19380	19380	0
387	20241022	152100	489150180	19380	19380	19380	19380	0
388	20241022	152000	489150180	19380	19380	19380	19380	0
389	20241022	151900	489150180	19380	19380	19380	19380	1
390	20241022	151800	489130800	19360	19360	19360	19360	0
391	20241022	151700	489130800	19360	19360	19360	19360	0
392	20241022	151600	489130800	19360	19360	19360	19360	0
393	20241022	151500	489130800	19360	19380	19380	19360	21
394	20241022	151400	488724220	19390	19390	19390	19390	0
395	20241022	151300	488724220	19390	19300	19390	19300	105
396	20241022	151200	486697270	19290	19300	19380	19290	761
397	20241022	151100	471971160	19300	19340	19340	19290	1625
398	20241022	151000	440596300	19350	19380	19380	19340	871
399	20241022	150900	423734870	19370	19380	19380	19370	156
400	20241022	150800	420713030	19380	19390	19390	19380	78
401	20241022	150700	419201340	19390	19390	19390	19390	1
402	20241022	150600	419181950	19390	19390	19390	19390	22
403	20241022	150500	418755370	19390	19390	19390	19390	6
404	20241022	150400	418639030	19390	19390	19390	19390	0
405	20241022	150300	418639030	19390	19390	19390	19390	0
406	20241022	150200	418639030	19390	19390	19390	19390	4
407	20241022	150100	418561470	19390	19390	19390	19390	10
408	20241022	150000	418367570	19390	19390	19390	19390	4
409	20241022	145900	418290010	19390	19390	19390	19390	13
410	20241022	145800	418037940	19390	19390	19390	19390	0
411	20241022	145700	418037940	19390	19390	19390	19390	0
412	20241022	145600	418037940	19390	19390	19390	19390	0
413	20241022	145500	418037940	19390	19390	19390	19390	0
414	20241022	145400	418037940	19390	19390	19390	19390	0
415	20241022	145300	418037940	19390	19390	19390	19390	0
416	20241022	145200	418037940	19390	19390	19390	19390	0
417	20241022	145100	418037940	19390	19390	19390	19390	29
418	20241022	145000	417475630	19390	19390	19390	19390	10
419	20241022	144900	417281730	19390	19390	19390	19390	0
420	20241022	144800	417281730	19390	19390	19390	19390	1
421	20241022	144700	417262340	19390	19390	19390	19390	0
422	20241022	144600	417262340	19390	19390	19390	19390	0
423	20241022	144500	417262340	19390	19390	19390	19390	101
424	20241022	144400	415303950	19390	19390	19390	19390	0
425	20241022	144300	415303950	19390	19390	19390	19390	22
426	20241022	144200	414877370	19390	19390	19390	19390	30
427	20241022	144100	414295670	19370	19370	19370	19370	0
428	20241022	144000	414295670	19370	19390	19390	19370	54
429	20241022	143900	413249660	19370	19370	19370	19370	0
430	20241022	143800	413249660	19370	19370	19370	19370	0
431	20241022	143700	413249660	19370	19370	19370	19370	0
432	20241022	143600	413249660	19370	19370	19370	19370	0
433	20241022	143500	413249660	19370	19370	19370	19370	0
434	20241022	143400	413249660	19370	19370	19370	19370	190
435	20241022	143300	409569360	19390	19390	19390	19390	100
436	20241022	143200	407630360	19390	19390	19390	19390	20
437	20241022	143100	407242560	19370	19390	19390	19370	41
438	20241022	143000	406447900	19390	19380	19390	19380	14
439	20241022	142900	406176490	19380	19380	19380	19380	0
440	20241022	142800	406176490	19380	19380	19380	19370	101
441	20241022	142700	404219150	19370	19380	19380	19370	100
442	20241022	142600	402282130	19380	19410	19410	19380	1461
443	20241022	142500	373936730	19410	19410	19410	19410	5
444	20241022	142400	373839680	19410	19410	19410	19410	6
445	20241022	142300	373723220	19410	19410	19410	19410	0
446	20241022	142200	373723220	19410	19410	19410	19410	5
447	20241022	142100	373626170	19410	19410	19410	19410	5
448	20241022	142000	373529120	19410	19410	19410	19410	0
449	20241022	141900	373529120	19410	19410	19410	19410	5
450	20241022	141800	373432070	19410	19410	19410	19410	5
451	20241022	141700	373335020	19410	19410	19410	19410	0
452	20241022	141600	373335020	19410	19410	19410	19410	5
453	20241022	141500	373237970	19410	19410	19410	19410	5
454	20241022	141400	373140920	19410	19410	19410	19410	5
455	20241022	141300	373043870	19410	19410	19410	19410	0
456	20241022	141200	373043870	19410	19410	19410	19410	85
457	20241022	141100	371394020	19410	19410	19410	19410	5
458	20241022	141000	371296970	19410	19410	19410	19410	0
459	20241022	140900	371296970	19410	19410	19410	19410	5
460	20241022	140800	371199920	19410	19410	19410	19410	5
461	20241022	140700	371102870	19420	19420	19420	19420	11
462	20241022	140600	370889250	19420	19420	19420	19420	4
463	20241022	140500	370811570	19410	19410	19410	19410	5
464	20241022	140400	370714520	19410	19410	19410	19410	0
465	20241022	140300	370714520	19410	19410	19410	19410	5
466	20241022	140200	370617470	19410	19460	19460	19410	372
467	20241022	140100	363389540	19460	19460	19460	19460	5
468	20241022	140000	363292240	19460	19460	19460	19460	0
469	20241022	135900	363292240	19460	19460	19460	19460	4
470	20241022	135800	363214400	19460	19460	19460	19460	5
471	20241022	135700	363117100	19460	19460	19460	19460	0
472	20241022	135600	363117100	19460	19460	19460	19460	5
473	20241022	135500	363019800	19460	19460	19460	19460	5
474	20241022	135400	362922500	19460	19460	19460	19460	0
475	20241022	135300	362922500	19460	19460	19460	19460	5
476	20241022	135200	362825200	19460	19460	19460	19460	6
477	20241022	135100	362708440	19440	19440	19440	19440	0
478	20241022	135000	362708440	19440	19440	19440	19440	5
479	20241022	134900	362611240	19440	19440	19440	19440	5
480	20241022	134800	362514040	19450	19450	19450	19450	5
481	20241022	134700	362416790	19450	19450	19450	19450	0
482	20241022	134600	362416790	19450	19460	19460	19450	25
483	20241022	134500	361930340	19450	19460	19460	19450	405
484	20241022	134400	354051590	19470	19470	19470	19470	30
485	20241022	134300	353467490	19460	19500	19500	19460	6
486	20241022	134200	353350690	19460	19460	19460	19460	5
487	20241022	134100	353253390	19460	19460	19460	19460	0
488	20241022	134000	353253390	19460	19460	19460	19460	5
489	20241022	133900	353156090	19460	19460	19460	19460	5
490	20241022	133800	353058790	19460	19460	19460	19460	0
491	20241022	133700	353058790	19460	19460	19460	19460	5
492	20241022	133600	352961490	19460	19460	19460	19460	5
493	20241022	133500	352864190	19460	19460	19460	19460	8
494	20241022	133400	352708510	19460	19460	19460	19460	60
495	20241022	133300	351540910	19460	19460	19460	19460	5
496	20241022	133200	351443610	19470	19470	19470	19470	2
497	20241022	133100	351404670	19460	19460	19460	19460	5
498	20241022	133000	351307370	19460	19460	19460	19460	5
499	20241022	132900	351210070	19460	19460	19460	19460	5
500	20241022	132800	351112770	19460	19460	19460	19460	1
501	20241022	132700	351093310	19450	19450	19450	19450	6
502	20241022	132600	350976610	19460	19460	19460	19460	4
503	20241022	132500	350898770	19480	19480	19480	19480	0
504	20241022	132400	350898770	19480	19480	19480	19480	5
505	20241022	132300	350801370	19480	19480	19480	19460	8
506	20241022	132200	350645630	19500	19460	19500	19460	54
507	20241022	132100	349594490	19460	19460	19460	19460	0
508	20241022	132000	349594490	19460	19460	19460	19460	5
509	20241022	131900	349497190	19450	19450	19450	19450	5
510	20241022	131800	349399940	19450	19450	19450	19450	20
511	20241022	131700	349010940	19450	19450	19450	19450	5
512	20241022	131600	348913690	19460	19460	19460	19460	5
513	20241022	131500	348816390	19450	19450	19450	19450	0
514	20241022	131400	348816390	19450	19460	19460	19450	60
515	20241022	131300	347648840	19450	19450	19450	19450	5
516	20241022	131200	347551590	19450	19450	19450	19450	0
517	20241022	131100	347551590	19450	19450	19450	19450	15
518	20241022	131000	347259840	19450	19450	19460	19450	15
519	20241022	130900	346968070	19460	19460	19460	19460	20
520	20241022	130800	346578870	19450	19450	19450	19450	1
521	20241022	130700	346559420	19450	19430	19450	19430	6
522	20241022	130600	346442820	19430	19430	19430	19430	5
523	20241022	130500	346345670	19430	19430	19430	19430	0
524	20241022	130400	346345670	19430	19430	19430	19430	5
525	20241022	130300	346248520	19430	19430	19430	19430	4
526	20241022	130200	346170800	19430	19430	19430	19430	0
527	20241022	130100	346170800	19430	19430	19430	19430	5
528	20241022	130000	346073650	19430	19430	19430	19430	5
529	20241022	125900	345976500	19430	19430	19430	19430	0
530	20241022	125800	345976500	19430	19430	19430	19430	5
531	20241022	125700	345879350	19430	19430	19430	19430	5
532	20241022	125600	345782200	19430	19430	19430	19430	5
533	20241022	125500	345685050	19430	19430	19430	19430	0
534	20241022	125400	345685050	19430	19430	19430	19430	5
535	20241022	125300	345587900	19430	19500	19500	19430	7
536	20241022	125200	345451750	19500	19500	19500	19500	4
537	20241022	125100	345373750	19430	19430	19440	19430	223
538	20241022	125000	341040760	19420	19430	19430	19420	115
539	20241022	124900	338807360	19420	19430	19430	19420	2
540	20241022	124800	338768510	19430	19490	19490	19430	2297
541	20241022	124700	294048600	19500	19500	19500	19500	5
542	20241022	124600	293951100	19500	19500	19500	19500	5
543	20241022	124500	293853600	19490	19490	19490	19490	5
544	20241022	124400	293756150	19490	19490	19490	19490	6
545	20241022	124300	293639210	19490	19490	19490	19490	5
546	20241022	124200	293541760	19490	19490	19490	19490	0
547	20241022	124100	293541760	19490	19490	19490	19490	5
548	20241022	124000	293444310	19490	19490	19490	19490	35
549	20241022	123900	292762160	19490	19490	19490	19490	1
550	20241022	123800	292742670	19490	19490	19490	19490	5
551	20241022	123700	292645220	19500	19500	19500	19500	153
552	20241022	123600	289661720	19500	19500	19500	19500	21
553	20241022	123500	289252220	19490	19500	19500	19490	15
554	20241022	123400	288959770	19500	19500	19500	19500	10
555	20241022	123300	288764770	19500	19500	19500	19500	0
556	20241022	123200	288764770	19500	19500	19500	19500	0
557	20241022	123100	288764770	19500	19500	19500	19500	20
558	20241022	123000	288374770	19500	19500	19500	19500	0
559	20241022	122900	288374770	19500	19500	19500	19500	5
560	20241022	122800	288277270	19490	19490	19490	19490	0
561	20241022	122700	288277270	19490	19490	19490	19490	0
562	20241022	122600	288277270	19490	19490	19490	19490	0
563	20241022	122500	288277270	19490	19490	19490	19490	0
564	20241022	122400	288277270	19490	19490	19490	19490	0
565	20241022	122300	288277270	19490	19490	19490	19490	540
566	20241022	122200	277752670	19500	19500	19500	19500	192
567	20241022	122100	274008670	19510	19520	19520	19510	53
568	20241022	122000	272974630	19510	19510	19510	19510	0
569	20241022	121900	272974630	19510	19510	19510	19510	2
570	20241022	121800	272935610	19510	19510	19510	19510	2
571	20241022	121700	272896590	19510	19510	19510	19510	0
572	20241022	121600	272896590	19510	19510	19510	19510	202
573	20241022	121500	268955570	19510	19510	19510	19510	1
574	20241022	121400	268936060	19500	19510	19510	19500	344
575	20241022	121300	262224780	19530	19530	19530	19530	10
576	20241022	121200	262029480	19530	19530	19530	19530	0
577	20241022	121100	262029480	19530	19530	19530	19530	0
578	20241022	121000	262029480	19530	19530	19530	19530	10
579	20241022	120900	261834180	19550	19550	19550	19550	0
580	20241022	120800	261834180	19550	19550	19550	19550	2
581	20241022	120700	261795080	19570	19570	19570	19570	0
582	20241022	120600	261795080	19570	19570	19570	19570	0
583	20241022	120500	261795080	19570	19570	19570	19570	0
584	20241022	120400	261795080	19570	19530	19570	19510	10
585	20241022	120300	261599900	19520	19540	19540	19520	215
586	20241022	120200	257402330	19530	19530	19530	19530	0
587	20241022	120100	257402330	19530	19530	19530	19530	0
588	20241022	120000	257402330	19530	19530	19530	19530	0
589	20241022	115900	257402330	19530	19530	19530	19530	0
590	20241022	115800	257402330	19530	19530	19530	19530	0
591	20241022	115700	257402330	19530	19530	19530	19530	0
592	20241022	115600	257402330	19530	19530	19530	19530	0
593	20241022	115500	257402330	19530	19530	19530	19530	0
594	20241022	115400	257402330	19530	19530	19530	19530	0
595	20241022	115300	257402330	19530	19530	19530	19530	0
596	20241022	115200	257402330	19530	19530	19530	19530	0
597	20241022	115100	257402330	19530	19530	19530	19530	13
598	20241022	115000	257148440	19530	19530	19530	19530	0
599	20241022	114900	257148440	19530	19530	19530	19530	0
600	20241022	114800	257148440	19530	19530	19530	19530	0
601	20241022	114700	257148440	19530	19530	19530	19530	0
602	20241022	114600	257148440	19530	19530	19530	19530	0
603	20241022	114500	257148440	19530	19530	19530	19530	0
604	20241022	114400	257148440	19530	19530	19530	19530	0
605	20241022	114300	257148440	19530	19530	19530	19530	0
606	20241022	114200	257148440	19530	19530	19530	19530	0
607	20241022	114100	257148440	19530	19540	19540	19530	208
608	20241022	114000	253086100	19550	19550	19550	19550	0
609	20241022	113900	253086100	19550	19550	19550	19550	0
610	20241022	113800	253086100	19550	19550	19550	19550	0
611	20241022	113700	253086100	19550	19550	19550	19550	0
612	20241022	113600	253086100	19550	19550	19550	19550	0
613	20241022	113500	253086100	19550	19550	19550	19550	0
614	20241022	113400	253086100	19550	19550	19550	19550	0
615	20241022	113300	253086100	19550	19550	19550	19550	0
616	20241022	113200	253086100	19550	19550	19550	19550	1
617	20241022	113100	253066550	19560	19580	19580	19560	293
618	20241022	113000	247334390	19600	19600	19600	19600	1
619	20241022	112900	247314790	19570	19570	19570	19570	0
620	20241022	112800	247314790	19570	19570	19570	19570	0
621	20241022	112700	247314790	19570	19570	19570	19570	0
622	20241022	112600	247314790	19570	19570	19570	19570	0
623	20241022	112500	247314790	19570	19570	19570	19570	0
624	20241022	112400	247314790	19570	19570	19570	19570	0
625	20241022	112300	247314790	19570	19570	19570	19570	10
626	20241022	112200	247119090	19570	19570	19570	19570	0
627	20241022	112100	247119090	19570	19570	19570	19570	0
628	20241022	112000	247119090	19570	19570	19570	19570	0
629	20241022	111900	247119090	19570	19570	19570	19570	0
630	20241022	111800	247119090	19570	19570	19570	19570	1
631	20241022	111700	247099520	19550	19550	19550	19550	0
632	20241022	111600	247099520	19550	19550	19550	19550	2
633	20241022	111500	247060420	19570	19570	19570	19570	6
634	20241022	111400	246943000	19570	19570	19570	19570	5
635	20241022	111300	246845150	19590	19590	19590	19590	0
636	20241022	111200	246845150	19590	19590	19590	19590	0
637	20241022	111100	246845150	19590	19590	19590	19590	0
638	20241022	111000	246845150	19590	19590	19590	19590	1
639	20241022	110900	246825560	19600	19600	19600	19600	0
640	20241022	110800	246825560	19600	19600	19600	19600	0
641	20241022	110700	246825560	19600	19600	19600	19600	10
642	20241022	110600	246629560	19590	19590	19590	19590	0
643	20241022	110500	246629560	19590	19590	19590	19590	0
644	20241022	110400	246629560	19590	19590	19590	19590	0
645	20241022	110300	246629560	19590	19590	19590	19590	0
646	20241022	110200	246629560	19590	19590	19590	19590	0
647	20241022	110100	246629560	19590	19640	19640	19590	405
648	20241022	110000	238687170	19630	19630	19630	19630	0
649	20241022	105900	238687170	19630	19630	19630	19630	0
650	20241022	105800	238687170	19630	19630	19630	19630	0
651	20241022	105700	238687170	19630	19630	19630	19630	0
652	20241022	105600	238687170	19630	19630	19630	19630	0
653	20241022	105500	238687170	19630	19630	19630	19630	6
654	20241022	105400	238569390	19630	19630	19630	19630	63
655	20241022	105300	237332700	19630	19630	19630	19630	10
656	20241022	105200	237136400	19630	19630	19630	19630	0
657	20241022	105100	237136400	19630	19630	19630	19630	0
658	20241022	105000	237136400	19630	19630	19630	19630	0
659	20241022	104900	237136400	19630	19630	19630	19630	0
660	20241022	104800	237136400	19630	19630	19630	19630	0
661	20241022	104700	237136400	19630	19630	19630	19630	0
662	20241022	104600	237136400	19630	19630	19630	19630	5
663	20241022	104500	237038250	19630	19630	19630	19630	1
664	20241022	104400	237018620	19670	19670	19670	19670	0
665	20241022	104300	237018620	19670	19670	19670	19670	0
666	20241022	104200	237018620	19670	19670	19670	19670	0
667	20241022	104100	237018620	19670	19670	19670	19670	0
668	20241022	104000	237018620	19670	19670	19670	19670	2
669	20241022	103900	236979280	19690	19690	19690	19690	0
670	20241022	103800	236979280	19690	19690	19690	19690	76
671	20241022	103700	235482840	19690	19660	19690	19660	214
672	20241022	103600	231271250	19610	19650	19650	19610	301
673	20241022	103500	225357120	19630	19630	19630	19630	0
674	20241022	103400	225357120	19630	19630	19630	19630	0
675	20241022	103300	225357120	19630	19630	19630	19630	0
676	20241022	103200	225357120	19630	19640	19640	19630	2
677	20241022	103100	225317850	19640	19640	19640	19640	0
678	20241022	103000	225317850	19640	19640	19640	19640	1
679	20241022	102900	225298210	19510	19510	19510	19510	0
680	20241022	102800	225298210	19510	19510	19510	19510	0
681	20241022	102700	225298210	19510	19510	19510	19510	0
682	20241022	102600	225298210	19510	19510	19510	19510	140
683	20241022	102500	222566810	19510	19550	19550	19510	125
684	20241022	102400	220126250	19550	19550	19550	19550	4
685	20241022	102300	220048050	19550	19550	19550	19550	0
686	20241022	102200	220048050	19550	19550	19550	19550	0
687	20241022	102100	220048050	19550	19560	19560	19550	17
688	20241022	102000	219715690	19550	19550	19550	19550	0
689	20241022	101900	219715690	19550	19550	19550	19550	0
690	20241022	101800	219715690	19550	19560	19560	19550	105
691	20241022	101700	217661920	19560	19560	19560	19560	2
692	20241022	101600	217622800	19560	19590	19590	19560	308
693	20241022	101500	211598190	19590	19590	19590	19590	2
694	20241022	101400	211559010	19650	19590	19650	19590	5
695	20241022	101300	211460870	19560	19560	19560	19560	0
696	20241022	101200	211460870	19560	19560	19560	19560	0
697	20241022	101100	211460870	19560	19650	19650	19560	81
698	20241022	101000	209870170	19650	19650	19650	19650	0
699	20241022	100900	209870170	19650	19650	19650	19650	0
700	20241022	100800	209870170	19650	19650	19650	19650	10
701	20241022	100700	209673670	19650	19650	19650	19650	10
702	20241022	100600	209477170	19650	19650	19650	19650	0
703	20241022	100500	209477170	19650	19650	19650	19650	1
704	20241022	100400	209457520	19510	19510	19510	19510	0
705	20241022	100300	209457520	19510	19510	19510	19510	0
706	20241022	100200	209457520	19510	19510	19510	19510	0
707	20241022	100100	209457520	19510	19510	19510	19510	0
708	20241022	100000	209457520	19510	19540	19540	19510	53
709	20241022	095900	208423090	19540	19540	19540	19540	12
710	20241022	095800	208188610	19540	19540	19540	19540	60
711	20241022	095700	207016210	19550	19550	19550	19550	177
712	20241022	095600	203555860	19550	19550	19550	19550	0
713	20241022	095500	203555860	19550	19540	19550	19540	6
714	20241022	095400	203438580	19460	19460	19460	19460	10
715	20241022	095300	203243980	19460	19460	19460	19460	50
716	20241022	095200	202270980	19460	19460	19460	19460	0
717	20241022	095100	202270980	19460	19500	19500	19460	1522
718	20241022	095000	172651250	19500	19500	19500	19500	1
719	20241022	094900	172631750	19450	19460	19460	19440	206
720	20241022	094800	168625180	19450	19460	19460	19450	310
721	20241022	094700	162595170	19500	19490	19500	19470	1087
722	20241022	094600	141418020	19500	19540	19540	19500	528
723	20241022	094500	131120130	19540	19540	19540	19540	0
724	20241022	094400	131120130	19540	19540	19540	19540	1
725	20241022	094300	131100590	19500	19650	19650	19500	1701
726	20241022	094200	97785140	19650	19640	19650	19640	4
727	20241022	094100	97706550	19620	19690	19690	19620	22
728	20241022	094000	97273640	19690	19660	19700	19630	188
729	20241022	093900	93580070	19670	19700	19700	19670	517
730	20241022	093800	83396260	19710	19710	19710	19710	0
731	20241022	093700	83396260	19710	19710	19710	19700	617
732	20241022	093600	71240780	19710	19710	19710	19710	100
733	20241022	093500	69269780	19770	19740	19770	19710	43
734	20241022	093400	68422090	19740	19740	19740	19740	16
735	20241022	093300	68106250	19740	19740	19740	19740	0
736	20241022	093200	68106250	19740	19800	19810	19710	418
737	20241022	093100	59843490	19810	19820	19840	19810	6
738	20241022	093000	59724540	19800	19800	19800	19800	21
739	20241022	092900	59308740	19790	19750	19790	19750	12
740	20241022	092800	59071450	19750	19750	19750	19740	75
741	20241022	092700	57590880	19750	19760	19760	19750	70
742	20241022	092600	56208270	19780	19770	19780	19770	6
743	20241022	092500	56089640	19770	19800	19800	19770	31
744	20241022	092400	55475870	19800	19760	19800	19750	327
745	20241022	092300	49016970	19800	19780	19800	19780	52
746	20241022	092200	47987400	19760	19770	19770	19760	325
747	20241022	092100	41562310	19770	19800	19800	19770	216
748	20241022	092000	37285690	19800	19810	19810	19800	314
749	20241022	091900	31068460	19830	19810	19870	19810	55
750	20241022	091800	29978650	19810	19840	19860	19810	113
751	20241022	091700	27737680	19830	19850	19850	19830	154
752	20241022	091600	24681600	19880	19920	19920	19880	44
753	20241022	091500	23806280	19930	20000	20000	19890	200
754	20241022	091400	19822750	20150	20150	20150	20150	0
755	20241022	091300	19822750	20150	20150	20150	20150	0
756	20241022	091200	19822750	20150	20150	20150	20150	6
757	20241022	091100	19701850	20000	20000	20000	20000	0
758	20241022	091000	19701850	20000	20100	20100	20000	622
759	20241022	090900	7260500	20050	20150	20150	20050	179
760	20241022	090800	3669350	20100	20100	20100	20100	0
761	20241022	090700	3669350	20100	20200	20200	20100	121
762	20241022	090600	1232200	20200	20200	20200	20200	0
763	20241022	090500	1232200	20200	20200	20200	20200	0
764	20241022	090400	1232200	20200	20200	20200	20200	0
765	20241022	090300	1232200	20200	20200	20200	20200	5
766	20241022	090200	1131200	20200	20200	20200	20200	2
767	20241022	090100	1090800	20200	20200	20200	20200	50
768	20241022	090000	80800	20200	20200	20200	20200	4