KissMeData/448280/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214700	235523930	19200	19200	19200	19200	137
3	20241031	214600	235523930	19200	19200	19200	19200	0
4	20241031	214500	235523930	19200	19200	19200	19200	0
5	20241031	214400	235523930	19200	19200	19200	19200	0
6	20241031	214300	235523930	19200	19200	19200	19200	0
7	20241031	214200	235523930	19200	19200	19200	19200	0
8	20241031	214100	235523930	19200	19200	19200	19200	0
9	20241031	214000	235523930	19200	19200	19200	19200	0
10	20241031	213900	235523930	19200	19200	19200	19200	0
11	20241031	213800	235523930	19200	19200	19200	19200	0
12	20241031	213700	235523930	19200	19200	19200	19200	0
13	20241031	213600	235523930	19200	19200	19200	19200	0
14	20241031	213500	235523930	19200	19200	19200	19200	0
15	20241031	213400	235523930	19200	19200	19200	19200	0
16	20241031	213300	235523930	19200	19200	19200	19200	0
17	20241031	213200	235523930	19200	19200	19200	19200	0
18	20241031	213100	235523930	19200	19200	19200	19200	0
19	20241031	213000	235523930	19200	19200	19200	19200	0
20	20241031	212900	235523930	19200	19200	19200	19200	0
21	20241031	212800	235523930	19200	19200	19200	19200	0
22	20241031	212700	235523930	19200	19200	19200	19200	0
23	20241031	212600	235523930	19200	19200	19200	19200	0
24	20241031	212500	235523930	19200	19200	19200	19200	0
25	20241031	212400	235523930	19200	19200	19200	19200	0
26	20241031	212300	235523930	19200	19200	19200	19200	0
27	20241031	212200	235523930	19200	19200	19200	19200	0
28	20241031	212100	235523930	19200	19200	19200	19200	0
29	20241031	212000	235523930	19200	19200	19200	19200	0
30	20241031	211900	235523930	19200	19200	19200	19200	0
31	20241031	211800	235523930	19200	19200	19200	19200	0
32	20241031	211700	235523930	19200	19200	19200	19200	137
33	20241031	211600	235523930	19200	19200	19200	19200	0
34	20241031	211500	235523930	19200	19200	19200	19200	0
35	20241031	211400	235523930	19200	19200	19200	19200	0
36	20241031	211300	235523930	19200	19200	19200	19200	0
37	20241031	211200	235523930	19200	19200	19200	19200	0
38	20241031	211100	235523930	19200	19200	19200	19200	0
39	20241031	211000	235523930	19200	19200	19200	19200	0
40	20241031	210900	235523930	19200	19200	19200	19200	0
41	20241031	210800	235523930	19200	19200	19200	19200	0
42	20241031	210700	235523930	19200	19200	19200	19200	0
43	20241031	210600	235523930	19200	19200	19200	19200	0
44	20241031	210500	235523930	19200	19200	19200	19200	0
45	20241031	210400	235523930	19200	19200	19200	19200	0
46	20241031	210300	235523930	19200	19200	19200	19200	0
47	20241031	210200	235523930	19200	19200	19200	19200	0
48	20241031	210100	235523930	19200	19200	19200	19200	0
49	20241031	210000	235523930	19200	19200	19200	19200	0
50	20241031	205900	235523930	19200	19200	19200	19200	0
51	20241031	205800	235523930	19200	19200	19200	19200	0
52	20241031	205700	235523930	19200	19200	19200	19200	0
53	20241031	205600	235523930	19200	19200	19200	19200	0
54	20241031	205500	235523930	19200	19200	19200	19200	0
55	20241031	205400	235523930	19200	19200	19200	19200	0
56	20241031	205300	235523930	19200	19200	19200	19200	0
57	20241031	205200	235523930	19200	19200	19200	19200	0
58	20241031	205100	235523930	19200	19200	19200	19200	0
59	20241031	205000	235523930	19200	19200	19200	19200	0
60	20241031	204900	235523930	19200	19200	19200	19200	0
61	20241031	204800	235523930	19200	19200	19200	19200	0
62	20241031	204700	235523930	19200	19200	19200	19200	137
63	20241031	204600	235523930	19200	19200	19200	19200	0
64	20241031	204500	235523930	19200	19200	19200	19200	0
65	20241031	204400	235523930	19200	19200	19200	19200	0
66	20241031	204300	235523930	19200	19200	19200	19200	0
67	20241031	204200	235523930	19200	19200	19200	19200	0
68	20241031	204100	235523930	19200	19200	19200	19200	0
69	20241031	204000	235523930	19200	19200	19200	19200	0
70	20241031	203900	235523930	19200	19200	19200	19200	0
71	20241031	203800	235523930	19200	19200	19200	19200	0
72	20241031	203700	235523930	19200	19200	19200	19200	0
73	20241031	203600	235523930	19200	19200	19200	19200	0
74	20241031	203500	235523930	19200	19200	19200	19200	0
75	20241031	203400	235523930	19200	19200	19200	19200	0
76	20241031	203300	235523930	19200	19200	19200	19200	0
77	20241031	203200	235523930	19200	19200	19200	19200	0
78	20241031	203100	235523930	19200	19200	19200	19200	0
79	20241031	203000	235523930	19200	19200	19200	19200	0
80	20241031	202900	235523930	19200	19200	19200	19200	0
81	20241031	202800	235523930	19200	19200	19200	19200	0
82	20241031	202700	235523930	19200	19200	19200	19200	0
83	20241031	202600	235523930	19200	19200	19200	19200	0
84	20241031	202500	235523930	19200	19200	19200	19200	0
85	20241031	202400	235523930	19200	19200	19200	19200	0
86	20241031	202300	235523930	19200	19200	19200	19200	0
87	20241031	202200	235523930	19200	19200	19200	19200	0
88	20241031	202100	235523930	19200	19200	19200	19200	0
89	20241031	202000	235523930	19200	19200	19200	19200	0
90	20241031	201900	235523930	19200	19200	19200	19200	0
91	20241031	201800	235523930	19200	19200	19200	19200	0
92	20241031	201700	235523930	19200	19200	19200	19200	137
93	20241031	201600	235523930	19200	19200	19200	19200	0
94	20241031	201500	235523930	19200	19200	19200	19200	0
95	20241031	201400	235523930	19200	19200	19200	19200	0
96	20241031	201300	235523930	19200	19200	19200	19200	0
97	20241031	201200	235523930	19200	19200	19200	19200	0
98	20241031	201100	235523930	19200	19200	19200	19200	0
99	20241031	201000	235523930	19200	19200	19200	19200	0
100	20241031	200900	235523930	19200	19200	19200	19200	0
101	20241031	200800	235523930	19200	19200	19200	19200	0
102	20241031	200700	235523930	19200	19200	19200	19200	0
103	20241031	200600	235523930	19200	19200	19200	19200	0
104	20241031	200500	235523930	19200	19200	19200	19200	0
105	20241031	200400	235523930	19200	19200	19200	19200	0
106	20241031	200300	235523930	19200	19200	19200	19200	0
107	20241031	200200	235523930	19200	19200	19200	19200	0
108	20241031	200100	235523930	19200	19200	19200	19200	0
109	20241031	200000	235523930	19200	19200	19200	19200	0
110	20241031	195900	235523930	19200	19200	19200	19200	0
111	20241031	195800	235523930	19200	19200	19200	19200	0
112	20241031	195700	235523930	19200	19200	19200	19200	0
113	20241031	195600	235523930	19200	19200	19200	19200	0
114	20241031	195500	235523930	19200	19200	19200	19200	0
115	20241031	195400	235523930	19200	19200	19200	19200	0
116	20241031	195300	235523930	19200	19200	19200	19200	0
117	20241031	195200	235523930	19200	19200	19200	19200	0
118	20241031	195100	235523930	19200	19200	19200	19200	0
119	20241031	195000	235523930	19200	19200	19200	19200	0
120	20241031	194900	235523930	19200	19200	19200	19200	0
121	20241031	194800	235523930	19200	19200	19200	19200	0
122	20241031	194700	235523930	19200	19200	19200	19200	137
123	20241031	194600	235523930	19200	19200	19200	19200	0
124	20241031	194500	235523930	19200	19200	19200	19200	0
125	20241031	194400	235523930	19200	19200	19200	19200	0
126	20241031	194300	235523930	19200	19200	19200	19200	0
127	20241031	194200	235523930	19200	19200	19200	19200	0
128	20241031	194100	235523930	19200	19200	19200	19200	0
129	20241031	194000	235523930	19200	19200	19200	19200	0
130	20241031	193900	235523930	19200	19200	19200	19200	0
131	20241031	193800	235523930	19200	19200	19200	19200	0
132	20241031	193700	235523930	19200	19200	19200	19200	0
133	20241031	193600	235523930	19200	19200	19200	19200	0
134	20241031	193500	235523930	19200	19200	19200	19200	0
135	20241031	193400	235523930	19200	19200	19200	19200	0
136	20241031	193300	235523930	19200	19200	19200	19200	0
137	20241031	193200	235523930	19200	19200	19200	19200	0
138	20241031	193100	235523930	19200	19200	19200	19200	0
139	20241031	193000	235523930	19200	19200	19200	19200	0
140	20241031	192900	235523930	19200	19200	19200	19200	0
141	20241031	192800	235523930	19200	19200	19200	19200	0
142	20241031	192700	235523930	19200	19200	19200	19200	0
143	20241031	192600	235523930	19200	19200	19200	19200	0
144	20241031	192500	235523930	19200	19200	19200	19200	0
145	20241031	192400	235523930	19200	19200	19200	19200	0
146	20241031	192300	235523930	19200	19200	19200	19200	0
147	20241031	192200	235523930	19200	19200	19200	19200	0
148	20241031	192100	235523930	19200	19200	19200	19200	0
149	20241031	192000	235523930	19200	19200	19200	19200	0
150	20241031	191900	235523930	19200	19200	19200	19200	0
151	20241031	191800	235523930	19200	19200	19200	19200	0
152	20241031	191700	235523930	19200	19200	19200	19200	137
153	20241031	191600	235523930	19200	19200	19200	19200	0
154	20241031	191500	235523930	19200	19200	19200	19200	0
155	20241031	191400	235523930	19200	19200	19200	19200	0
156	20241031	191300	235523930	19200	19200	19200	19200	0
157	20241031	191200	235523930	19200	19200	19200	19200	0
158	20241031	191100	235523930	19200	19200	19200	19200	0
159	20241031	191000	235523930	19200	19200	19200	19200	0
160	20241031	190900	235523930	19200	19200	19200	19200	0
161	20241031	190800	235523930	19200	19200	19200	19200	0
162	20241031	190700	235523930	19200	19200	19200	19200	0
163	20241031	190600	235523930	19200	19200	19200	19200	0
164	20241031	190500	235523930	19200	19200	19200	19200	0
165	20241031	190400	235523930	19200	19200	19200	19200	0
166	20241031	190300	235523930	19200	19200	19200	19200	0
167	20241031	190200	235523930	19200	19200	19200	19200	0
168	20241031	190100	235523930	19200	19200	19200	19200	0
169	20241031	190000	235523930	19200	19200	19200	19200	0
170	20241031	185900	235523930	19200	19200	19200	19200	0
171	20241031	185800	235523930	19200	19200	19200	19200	0
172	20241031	185700	235523930	19200	19200	19200	19200	0
173	20241031	185600	235523930	19200	19200	19200	19200	0
174	20241031	185500	235523930	19200	19200	19200	19200	0
175	20241031	185400	235523930	19200	19200	19200	19200	0
176	20241031	185300	235523930	19200	19200	19200	19200	0
177	20241031	185200	235523930	19200	19200	19200	19200	0
178	20241031	185100	235523930	19200	19200	19200	19200	0
179	20241031	185000	235523930	19200	19200	19200	19200	0
180	20241031	184900	235523930	19200	19200	19200	19200	0
181	20241031	184800	235523930	19200	19200	19200	19200	0
182	20241031	184700	235523930	19200	19200	19200	19200	137
183	20241031	184600	235523930	19200	19200	19200	19200	0
184	20241031	184500	235523930	19200	19200	19200	19200	0
185	20241031	184400	235523930	19200	19200	19200	19200	0
186	20241031	184300	235523930	19200	19200	19200	19200	0
187	20241031	184200	235523930	19200	19200	19200	19200	0
188	20241031	184100	235523930	19200	19200	19200	19200	0
189	20241031	184000	235523930	19200	19200	19200	19200	0
190	20241031	183900	235523930	19200	19200	19200	19200	0
191	20241031	183800	235523930	19200	19200	19200	19200	0
192	20241031	183700	235523930	19200	19200	19200	19200	0
193	20241031	183600	235523930	19200	19200	19200	19200	0
194	20241031	183500	235523930	19200	19200	19200	19200	0
195	20241031	183400	235523930	19200	19200	19200	19200	0
196	20241031	183300	235523930	19200	19200	19200	19200	0
197	20241031	183200	235523930	19200	19200	19200	19200	0
198	20241031	183100	235523930	19200	19200	19200	19200	0
199	20241031	183000	235523930	19200	19200	19200	19200	0
200	20241031	182900	235523930	19200	19200	19200	19200	0
201	20241031	182800	235523930	19200	19200	19200	19200	0
202	20241031	182700	235523930	19200	19200	19200	19200	0
203	20241031	182600	235523930	19200	19200	19200	19200	0
204	20241031	182500	235523930	19200	19200	19200	19200	0
205	20241031	182400	235523930	19200	19200	19200	19200	0
206	20241031	182300	235523930	19200	19200	19200	19200	0
207	20241031	182200	235523930	19200	19200	19200	19200	0
208	20241031	182100	235523930	19200	19200	19200	19200	0
209	20241031	182000	235523930	19200	19200	19200	19200	0
210	20241031	181900	235523930	19200	19200	19200	19200	0
211	20241031	181800	235523930	19200	19200	19200	19200	0
212	20241031	181700	235523930	19200	19200	19200	19200	137
213	20241031	181600	235523930	19200	19200	19200	19200	0
214	20241031	181500	235523930	19200	19200	19200	19200	0
215	20241031	181400	235523930	19200	19200	19200	19200	0
216	20241031	181300	235523930	19200	19200	19200	19200	0
217	20241031	181200	235523930	19200	19200	19200	19200	0
218	20241031	181100	235523930	19200	19200	19200	19200	0
219	20241031	181000	235523930	19200	19200	19200	19200	0
220	20241031	180900	235523930	19200	19200	19200	19200	0
221	20241031	180800	235523930	19200	19200	19200	19200	0
222	20241031	180700	235523930	19200	19200	19200	19200	0
223	20241031	180600	235523930	19200	19200	19200	19200	0
224	20241031	180500	235523930	19200	19200	19200	19200	0
225	20241031	180400	235523930	19200	19200	19200	19200	0
226	20241031	180300	235523930	19200	19200	19200	19200	0
227	20241031	180200	235523930	19200	19200	19200	19200	0
228	20241031	180100	235523930	19200	19200	19200	19200	0
229	20241031	180000	235523930	19200	19200	19200	19200	0
230	20241031	175900	235523930	19200	19200	19200	19200	0
231	20241031	175800	235523930	19200	19200	19200	19200	0
232	20241031	175700	235523930	19200	19200	19200	19200	0
233	20241031	175600	235523930	19200	19200	19200	19200	0
234	20241031	175500	235523930	19200	19200	19200	19200	0
235	20241031	175400	235523930	19200	19200	19200	19200	0
236	20241031	175300	235523930	19200	19200	19200	19200	0
237	20241031	175200	235523930	19200	19200	19200	19200	0
238	20241031	175100	235523930	19200	19200	19200	19200	0
239	20241031	175000	235523930	19200	19200	19200	19200	0
240	20241031	174900	235523930	19200	19200	19200	19200	0
241	20241031	174800	235523930	19200	19200	19200	19200	0
242	20241031	174700	235523930	19200	19200	19200	19200	137
243	20241031	174600	235523930	19200	19200	19200	19200	0
244	20241031	174500	235523930	19200	19200	19200	19200	0
245	20241031	174400	235523930	19200	19200	19200	19200	0
246	20241031	174300	235523930	19200	19200	19200	19200	0
247	20241031	174200	235523930	19200	19200	19200	19200	0
248	20241031	174100	235523930	19200	19200	19200	19200	0
249	20241031	174000	235523930	19200	19200	19200	19200	0
250	20241031	173900	235523930	19200	19200	19200	19200	0
251	20241031	173800	235523930	19200	19200	19200	19200	0
252	20241031	173700	235523930	19200	19200	19200	19200	0
253	20241031	173600	235523930	19200	19200	19200	19200	0
254	20241031	173500	235523930	19200	19200	19200	19200	0
255	20241031	173400	235523930	19200	19200	19200	19200	0
256	20241031	173300	235523930	19200	19200	19200	19200	0
257	20241031	173200	235523930	19200	19200	19200	19200	0
258	20241031	173100	235523930	19200	19200	19200	19200	0
259	20241031	173000	235523930	19200	19200	19200	19200	0
260	20241031	172900	235523930	19200	19200	19200	19200	0
261	20241031	172800	235523930	19200	19200	19200	19200	0
262	20241031	172700	235523930	19200	19200	19200	19200	0
263	20241031	172600	235523930	19200	19200	19200	19200	0
264	20241031	172500	235523930	19200	19200	19200	19200	0
265	20241031	172400	235523930	19200	19200	19200	19200	0
266	20241031	172300	235523930	19200	19200	19200	19200	0
267	20241031	172200	235523930	19200	19200	19200	19200	0
268	20241031	172100	235523930	19200	19200	19200	19200	0
269	20241031	172000	235523930	19200	19200	19200	19200	0
270	20241031	171900	235523930	19200	19200	19200	19200	0
271	20241031	171800	235523930	19200	19200	19200	19200	0
272	20241031	171700	235523930	19200	19200	19200	19200	137
273	20241031	171600	235523930	19200	19200	19200	19200	0
274	20241031	171500	235523930	19200	19200	19200	19200	0
275	20241031	171400	235523930	19200	19200	19200	19200	0
276	20241031	171300	235523930	19200	19200	19200	19200	0
277	20241031	171200	235523930	19200	19200	19200	19200	0
278	20241031	171100	235523930	19200	19200	19200	19200	0
279	20241031	171000	235523930	19200	19200	19200	19200	0
280	20241031	170900	235523930	19200	19200	19200	19200	0
281	20241031	170800	235523930	19200	19200	19200	19200	0
282	20241031	170700	235523930	19200	19200	19200	19200	0
283	20241031	170600	235523930	19200	19200	19200	19200	0
284	20241031	170500	235523930	19200	19200	19200	19200	0
285	20241031	170400	235523930	19200	19200	19200	19200	0
286	20241031	170300	235523930	19200	19200	19200	19200	0
287	20241031	170200	235523930	19200	19200	19200	19200	0
288	20241031	170100	235523930	19200	19200	19200	19200	0
289	20241031	170000	235523930	19200	19200	19200	19200	0
290	20241031	165900	235523930	19200	19200	19200	19200	0
291	20241031	165800	235523930	19200	19200	19200	19200	0
292	20241031	165700	235523930	19200	19200	19200	19200	0
293	20241031	165600	235523930	19200	19200	19200	19200	0
294	20241031	165500	235523930	19200	19200	19200	19200	0
295	20241031	165400	235523930	19200	19200	19200	19200	0
296	20241031	165300	235523930	19200	19200	19200	19200	0
297	20241031	165200	235523930	19200	19200	19200	19200	0
298	20241031	165100	235523930	19200	19200	19200	19200	0
299	20241031	165000	235523930	19200	19200	19200	19200	0
300	20241031	164900	235523930	19200	19200	19200	19200	0
301	20241031	164800	235523930	19200	19200	19200	19200	0
302	20241031	164700	235523930	19200	19200	19200	19200	137
303	20241031	164600	235523930	19200	19200	19200	19200	0
304	20241031	164500	235523930	19200	19200	19200	19200	0
305	20241031	164400	235523930	19200	19200	19200	19200	0
306	20241031	164300	235523930	19200	19200	19200	19200	0
307	20241031	164200	235523930	19200	19200	19200	19200	0
308	20241031	164100	235523930	19200	19200	19200	19200	0
309	20241031	164000	235523930	19200	19200	19200	19200	0
310	20241031	163900	235523930	19200	19200	19200	19200	0
311	20241031	163800	235523930	19200	19200	19200	19200	0
312	20241031	163700	235523930	19200	19200	19200	19200	0
313	20241031	163600	235523930	19200	19200	19200	19200	0
314	20241031	163500	235523930	19200	19200	19200	19200	0
315	20241031	163400	235523930	19200	19200	19200	19200	0
316	20241031	163300	235523930	19200	19200	19200	19200	0
317	20241031	163200	235523930	19200	19200	19200	19200	0
318	20241031	163100	235523930	19200	19200	19200	19200	0
319	20241031	163000	235523930	19200	19200	19200	19200	0
320	20241031	162900	235523930	19200	19200	19200	19200	0
321	20241031	162800	235523930	19200	19200	19200	19200	0
322	20241031	162700	235523930	19200	19200	19200	19200	0
323	20241031	162600	235523930	19200	19200	19200	19200	0
324	20241031	162500	235523930	19200	19200	19200	19200	0
325	20241031	162400	235523930	19200	19200	19200	19200	0
326	20241031	162300	235523930	19200	19200	19200	19200	0
327	20241031	162200	235523930	19200	19200	19200	19200	0
328	20241031	162100	235523930	19200	19200	19200	19200	0
329	20241031	162000	235523930	19200	19200	19200	19200	0
330	20241031	161900	235523930	19200	19200	19200	19200	0
331	20241031	161800	235523930	19200	19200	19200	19200	0
332	20241031	161700	235523930	19200	19200	19200	19200	137
333	20241031	161600	235523930	19200	19200	19200	19200	0
334	20241031	161500	235523930	19200	19200	19200	19200	0
335	20241031	161400	235523930	19200	19200	19200	19200	0
336	20241031	161300	235523930	19200	19200	19200	19200	0
337	20241031	161200	235523930	19200	19200	19200	19200	0
338	20241031	161100	235523930	19200	19200	19200	19200	0
339	20241031	161000	235523930	19200	19200	19200	19200	0
340	20241031	160900	235523930	19200	19200	19200	19200	0
341	20241031	160800	235523930	19200	19200	19200	19200	0
342	20241031	160700	235523930	19200	19200	19200	19200	0
343	20241031	160600	235523930	19200	19200	19200	19200	0
344	20241031	160500	235523930	19200	19200	19200	19200	0
345	20241031	160400	235523930	19200	19200	19200	19200	0
346	20241031	160300	235523930	19200	19200	19200	19200	0
347	20241031	160200	235523930	19200	19200	19200	19200	0
348	20241031	160100	235523930	19200	19200	19200	19200	0
349	20241031	160000	235523930	19200	19200	19200	19200	0
350	20241031	155900	235523930	19200	19200	19200	19200	0
351	20241031	155800	235523930	19200	19200	19200	19200	0
352	20241031	155700	235523930	19200	19200	19200	19200	0
353	20241031	155600	235523930	19200	19200	19200	19200	0
354	20241031	155500	235523930	19200	19200	19200	19200	0
355	20241031	155400	235523930	19200	19200	19200	19200	0
356	20241031	155300	235523930	19200	19200	19200	19200	0
357	20241031	155200	235523930	19200	19200	19200	19200	0
358	20241031	155100	235523930	19200	19200	19200	19200	0
359	20241031	155000	235523930	19200	19200	19200	19200	0
360	20241031	154900	235523930	19200	19200	19200	19200	0
361	20241031	154800	235523930	19200	19200	19200	19200	0
362	20241031	154700	235523930	19200	19200	19200	19200	137
363	20241031	154600	235523930	19200	19200	19200	19200	0
364	20241031	154500	235523930	19200	19200	19200	19200	0
365	20241031	154400	235523930	19200	19200	19200	19200	0
366	20241031	154300	235523930	19200	19200	19200	19200	0
367	20241031	154200	235523930	19200	19200	19200	19200	0
368	20241031	154100	235523930	19200	19200	19200	19200	0
369	20241031	154000	235523930	19200	19200	19200	19200	0
370	20241031	153900	235523930	19200	19200	19200	19200	0
371	20241031	153800	235523930	19200	19200	19200	19200	0
372	20241031	153700	235523930	19200	19200	19200	19200	0
373	20241031	153600	235523930	19200	19200	19200	19200	0
374	20241031	153500	235523930	19200	19200	19200	19200	0
375	20241031	153400	235523930	19200	19200	19200	19200	0
376	20241031	153300	235523930	19200	19200	19200	19200	0
377	20241031	153200	235523930	19200	19200	19200	19200	0
378	20241031	153100	235523930	19200	19200	19200	19200	0
379	20241031	153000	235523930	19200	19200	19200	19200	137
380	20241031	152900	232893530	19300	19300	19300	19300	0
381	20241031	152800	232893530	19300	19300	19300	19300	0
382	20241031	152700	232893530	19300	19300	19300	19300	0
383	20241031	152600	232893530	19300	19300	19300	19300	0
384	20241031	152500	232893530	19300	19300	19300	19300	0
385	20241031	152400	232893530	19300	19300	19300	19300	0
386	20241031	152300	232893530	19300	19300	19300	19300	0
387	20241031	152200	232893530	19300	19300	19300	19300	0
388	20241031	152100	232893530	19300	19300	19300	19300	0
389	20241031	152000	232893530	19300	19300	19300	19300	0
390	20241031	151900	232893530	19300	19290	19310	19290	62
391	20241031	151800	231696880	19190	19190	19190	19190	18
392	20241031	151700	231351460	19200	19200	19200	19200	784
393	20241031	151600	216298660	19200	19270	19270	19200	733
394	20241031	151500	202202850	19320	19320	19320	19320	2
395	20241031	151400	202164210	19320	19320	19320	19320	0
396	20241031	151300	202164210	19320	19320	19320	19320	26
397	20241031	151200	201661890	19260	19260	19260	19260	0
398	20241031	151100	201661890	19260	19260	19260	19260	36
399	20241031	151000	200968530	19260	19260	19260	19260	16
400	20241031	150900	200660370	19260	19260	19260	19260	0
401	20241031	150800	200660370	19260	19260	19260	19260	0
402	20241031	150700	200660370	19260	19260	19260	19260	1
403	20241031	150600	200641110	19300	19300	19300	19300	0
404	20241031	150500	200641110	19300	19300	19300	19300	0
405	20241031	150400	200641110	19300	19300	19300	19300	0
406	20241031	150300	200641110	19300	19300	19300	19300	0
407	20241031	150200	200641110	19300	19310	19310	19300	103
408	20241031	150100	198652690	19310	19310	19310	19310	0
409	20241031	150000	198652690	19310	19310	19310	19310	72
410	20241031	145900	197262370	19320	19320	19320	19320	0
411	20241031	145800	197262370	19320	19310	19320	19310	8
412	20241031	145700	197107880	19320	19320	19320	19320	0
413	20241031	145600	197107880	19320	19320	19320	19320	3
414	20241031	145500	197049920	19310	19310	19310	19310	0
415	20241031	145400	197049920	19310	19310	19310	19310	31
416	20241031	145300	196451310	19340	19340	19340	19340	0
417	20241031	145200	196451310	19340	19340	19340	19340	0
418	20241031	145100	196451310	19340	19340	19340	19340	0
419	20241031	145000	196451310	19340	19340	19340	19340	0
420	20241031	144900	196451310	19340	19340	19340	19340	0
421	20241031	144800	196451310	19340	19340	19340	19340	0
422	20241031	144700	196451310	19340	19340	19340	19340	0
423	20241031	144600	196451310	19340	19340	19340	19340	0
424	20241031	144500	196451310	19340	19340	19340	19340	4
425	20241031	144400	196373950	19350	19350	19350	19350	0
426	20241031	144300	196373950	19350	19350	19350	19350	0
427	20241031	144200	196373950	19350	19350	19350	19350	0
428	20241031	144100	196373950	19350	19350	19350	19350	0
429	20241031	144000	196373950	19350	19350	19350	19350	0
430	20241031	143900	196373950	19350	19350	19350	19350	0
431	20241031	143800	196373950	19350	19350	19350	19350	0
432	20241031	143700	196373950	19350	19350	19350	19350	0
433	20241031	143600	196373950	19350	19350	19350	19350	0
434	20241031	143500	196373950	19350	19350	19350	19350	0
435	20241031	143400	196373950	19350	19350	19350	19350	0
436	20241031	143300	196373950	19350	19350	19350	19350	0
437	20241031	143200	196373950	19350	19350	19350	19350	0
438	20241031	143100	196373950	19350	19350	19350	19350	0
439	20241031	143000	196373950	19350	19350	19350	19350	0
440	20241031	142900	196373950	19350	19350	19350	19350	0
441	20241031	142800	196373950	19350	19350	19350	19350	0
442	20241031	142700	196373950	19350	19350	19350	19350	0
443	20241031	142600	196373950	19350	19350	19350	19350	10
444	20241031	142500	196180450	19350	19350	19350	19350	0
445	20241031	142400	196180450	19350	19350	19350	19350	0
446	20241031	142300	196180450	19350	19350	19350	19350	27
447	20241031	142200	195658000	19360	19360	19360	19360	0
448	20241031	142100	195658000	19360	19360	19360	19360	0
449	20241031	142000	195658000	19360	19360	19360	19360	0
450	20241031	141900	195658000	19360	19360	19360	19360	0
451	20241031	141800	195658000	19360	19360	19360	19360	0
452	20241031	141700	195658000	19360	19360	19360	19360	25
453	20241031	141600	195174000	19370	19370	19370	19370	20
454	20241031	141500	194786600	19380	19380	19380	19380	30
455	20241031	141400	194205200	19440	19440	19440	19440	0
456	20241031	141300	194205200	19440	19440	19440	19440	0
457	20241031	141200	194205200	19440	19440	19440	19440	0
458	20241031	141100	194205200	19440	19440	19440	19440	0
459	20241031	141000	194205200	19440	19440	19440	19440	0
460	20241031	140900	194205200	19440	19440	19440	19440	1
461	20241031	140800	194185760	19390	19390	19390	19390	29
462	20241031	140700	193623450	19390	19390	19390	19390	0
463	20241031	140600	193623450	19390	19410	19410	19390	100
464	20241031	140500	191684170	19440	19440	19440	19440	0
465	20241031	140400	191684170	19440	19440	19440	19440	4
466	20241031	140300	191606410	19440	19440	19440	19440	0
467	20241031	140200	191606410	19440	19430	19440	19430	42
468	20241031	140100	190789940	19400	19400	19400	19400	100
469	20241031	140000	188849940	19400	19400	19400	19400	0
470	20241031	135900	188849940	19400	19400	19400	19400	1
471	20241031	135800	188830540	19400	19400	19400	19400	0
472	20241031	135700	188830540	19400	19400	19400	19400	0
473	20241031	135600	188830540	19400	19400	19400	19400	0
474	20241031	135500	188830540	19400	19400	19400	19400	152
475	20241031	135400	185881740	19400	19400	19400	19400	0
476	20241031	135300	185881740	19400	19400	19400	19400	0
477	20241031	135200	185881740	19400	19400	19400	19400	3
478	20241031	135100	185823540	19400	19400	19400	19400	0
479	20241031	135000	185823540	19400	19400	19400	19400	0
480	20241031	134900	185823540	19400	19400	19400	19400	22
481	20241031	134800	185396740	19380	19380	19380	19380	0
482	20241031	134700	185396740	19380	19380	19380	19380	0
483	20241031	134600	185396740	19380	19380	19380	19380	0
484	20241031	134500	185396740	19380	19380	19380	19380	0
485	20241031	134400	185396740	19380	19380	19380	19380	0
486	20241031	134300	185396740	19380	19380	19380	19380	0
487	20241031	134200	185396740	19380	19380	19380	19380	0
488	20241031	134100	185396740	19380	19380	19380	19380	19
489	20241031	134000	185028520	19380	19380	19380	19380	49
490	20241031	133900	184078900	19400	19400	19400	19400	9
491	20241031	133800	183904300	19370	19370	19370	19370	0
492	20241031	133700	183904300	19370	19370	19370	19370	0
493	20241031	133600	183904300	19370	19370	19370	19370	1
494	20241031	133500	183884930	19360	19360	19360	19360	0
495	20241031	133400	183884930	19360	19360	19360	19360	0
496	20241031	133300	183884930	19360	19360	19360	19360	9
497	20241031	133200	183710690	19360	19360	19360	19360	1
498	20241031	133100	183691330	19340	19340	19340	19340	0
499	20241031	133000	183691330	19340	19340	19340	19340	0
500	20241031	132900	183691330	19340	19340	19340	19340	0
501	20241031	132800	183691330	19340	19340	19340	19340	0
502	20241031	132700	183691330	19340	19340	19340	19340	0
503	20241031	132600	183691330	19340	19340	19340	19340	0
504	20241031	132500	183691330	19340	19330	19340	19330	30
505	20241031	132400	183111230	19330	19330	19330	19330	0
506	20241031	132300	183111230	19330	19330	19330	19330	0
507	20241031	132200	183111230	19330	19330	19330	19330	1
508	20241031	132100	183091900	19340	19340	19340	19340	0
509	20241031	132000	183091900	19340	19340	19340	19340	0
510	20241031	131900	183091900	19340	19340	19340	19340	0
511	20241031	131800	183091900	19340	19340	19340	19340	40
512	20241031	131700	182318300	19350	19350	19350	19350	1
513	20241031	131600	182298950	19360	19360	19360	19360	0
514	20241031	131500	182298950	19360	19360	19360	19360	0
515	20241031	131400	182298950	19360	19360	19360	19360	0
516	20241031	131300	182298950	19360	19360	19360	19360	0
517	20241031	131200	182298950	19360	19360	19360	19360	3
518	20241031	131100	182240870	19360	19360	19360	19360	0
519	20241031	131000	182240870	19360	19360	19360	19360	0
520	20241031	130900	182240870	19360	19360	19360	19360	0
521	20241031	130800	182240870	19360	19360	19360	19360	0
522	20241031	130700	182240870	19360	19360	19360	19360	0
523	20241031	130600	182240870	19360	19360	19360	19360	0
524	20241031	130500	182240870	19360	19360	19360	19360	50
525	20241031	130400	181272870	19360	19360	19360	19360	0
526	20241031	130300	181272870	19360	19360	19360	19360	18
527	20241031	130200	180924390	19370	19370	19370	19370	62
528	20241031	130100	179723450	19440	19440	19440	19440	0
529	20241031	130000	179723450	19440	19440	19440	19440	0
530	20241031	125900	179723450	19440	19440	19440	19440	0
531	20241031	125800	179723450	19440	19440	19440	19440	0
532	20241031	125700	179723450	19440	19440	19440	19440	0
533	20241031	125600	179723450	19440	19440	19440	19440	0
534	20241031	125500	179723450	19440	19440	19440	19440	2
535	20241031	125400	179684570	19370	19370	19370	19370	2
536	20241031	125300	179645830	19360	19360	19360	19360	0
537	20241031	125200	179645830	19360	19360	19360	19360	0
538	20241031	125100	179645830	19360	19360	19360	19360	0
539	20241031	125000	179645830	19360	19360	19360	19360	0
540	20241031	124900	179645830	19360	19360	19360	19360	0
541	20241031	124800	179645830	19360	19350	19360	19350	19
542	20241031	124700	179278070	19340	19340	19340	19340	2
543	20241031	124600	179239390	19340	19340	19340	19340	0
544	20241031	124500	179239390	19340	19340	19340	19340	1
545	20241031	124400	179220050	19340	19340	19340	19340	0
546	20241031	124300	179220050	19340	19340	19340	19340	0
547	20241031	124200	179220050	19340	19340	19340	19340	0
548	20241031	124100	179220050	19340	19340	19340	19340	1
549	20241031	124000	179200710	19320	19320	19320	19320	0
550	20241031	123900	179200710	19320	19320	19320	19320	2
551	20241031	123800	179162070	19320	19320	19320	19320	0
552	20241031	123700	179162070	19320	19320	19320	19320	0
553	20241031	123600	179162070	19320	19320	19320	19320	0
554	20241031	123500	179162070	19320	19320	19320	19320	0
555	20241031	123400	179162070	19320	19320	19320	19320	0
556	20241031	123300	179162070	19320	19320	19320	19320	0
557	20241031	123200	179162070	19320	19320	19320	19320	0
558	20241031	123100	179162070	19320	19320	19320	19320	5
559	20241031	123000	179065470	19320	19320	19320	19320	3
560	20241031	122900	179007510	19300	19300	19300	19300	0
561	20241031	122800	179007510	19300	19300	19300	19300	0
562	20241031	122700	179007510	19300	19300	19300	19300	0
563	20241031	122600	179007510	19300	19300	19300	19300	20
564	20241031	122500	178621510	19300	19300	19300	19300	0
565	20241031	122400	178621510	19300	19300	19300	19300	0
566	20241031	122300	178621510	19300	19300	19300	19300	55
567	20241031	122200	177560010	19350	19350	19350	19350	0
568	20241031	122100	177560010	19350	19350	19350	19350	0
569	20241031	122000	177560010	19350	19350	19350	19350	0
570	20241031	121900	177560010	19350	19350	19350	19350	0
571	20241031	121800	177560010	19350	19350	19350	19350	3
572	20241031	121700	177501960	19360	19360	19360	19360	0
573	20241031	121600	177501960	19360	19360	19360	19360	0
574	20241031	121500	177501960	19360	19360	19360	19360	0
575	20241031	121400	177501960	19360	19360	19360	19360	0
576	20241031	121300	177501960	19360	19360	19360	19360	0
577	20241031	121200	177501960	19360	19360	19360	19360	0
578	20241031	121100	177501960	19360	19360	19360	19360	0
579	20241031	121000	177501960	19360	19300	19360	19300	2
580	20241031	120900	177463300	19300	19300	19300	19300	9
581	20241031	120800	177289600	19300	19300	19300	19300	0
582	20241031	120700	177289600	19300	19300	19300	19300	0
583	20241031	120600	177289600	19300	19280	19300	19280	195
584	20241031	120500	173527870	19280	19280	19280	19280	14
585	20241031	120400	173257950	19270	19270	19270	19270	2
586	20241031	120300	173219410	19270	19270	19270	19270	13
587	20241031	120200	172968900	19270	19270	19270	19270	0
588	20241031	120100	172968900	19270	19280	19280	19270	2
589	20241031	120000	172930350	19240	19240	19240	19240	16
590	20241031	115900	172622510	19250	19250	19250	19250	0
591	20241031	115800	172622510	19250	19250	19250	19250	37
592	20241031	115700	171910260	19250	19250	19250	19250	124
593	20241031	115600	169523260	19290	19280	19290	19280	2
594	20241031	115500	169484690	19290	19290	19290	19290	0
595	20241031	115400	169484690	19290	19290	19290	19290	0
596	20241031	115300	169484690	19290	19290	19290	19290	0
597	20241031	115200	169484690	19290	19290	19290	19290	0
598	20241031	115100	169484690	19290	19290	19290	19290	0
599	20241031	115000	169484690	19290	19290	19290	19290	0
600	20241031	114900	169484690	19290	19290	19290	19290	32
601	20241031	114800	168867410	19280	19280	19280	19280	0
602	20241031	114700	168867410	19280	19280	19280	19280	0
603	20241031	114600	168867410	19280	19280	19280	19280	0
604	20241031	114500	168867410	19280	19280	19280	19280	10
605	20241031	114400	168674610	19290	19290	19290	19290	0
606	20241031	114300	168674610	19290	19290	19290	19290	0
607	20241031	114200	168674610	19290	19290	19290	19290	13
608	20241031	114100	168423840	19300	19300	19300	19300	0
609	20241031	114000	168423840	19300	19300	19300	19300	0
610	20241031	113900	168423840	19300	19300	19300	19300	4
611	20241031	113800	168346640	19300	19300	19300	19300	98
612	20241031	113700	166455240	19200	19180	19200	19180	840
613	20241031	113600	150334190	19190	19190	19190	19190	0
614	20241031	113500	150334190	19190	19190	19190	19190	0
615	20241031	113400	150334190	19190	19190	19190	19190	0
616	20241031	113300	150334190	19190	19190	19190	19190	0
617	20241031	113200	150334190	19190	19190	19190	19190	0
618	20241031	113100	150334190	19190	19180	19190	19180	36
619	20241031	113000	149643380	19180	19180	19180	19180	0
620	20241031	112900	149643380	19180	19180	19180	19180	0
621	20241031	112800	149643380	19180	19180	19180	19180	3
622	20241031	112700	149585840	19190	19190	19190	19190	0
623	20241031	112600	149585840	19190	19190	19190	19190	1
624	20241031	112500	149566650	19070	19070	19070	19070	0
625	20241031	112400	149566650	19070	19070	19070	19070	0
626	20241031	112300	149566650	19070	19080	19080	19070	14
627	20241031	112200	149299650	19070	19070	19070	19070	0
628	20241031	112100	149299650	19070	19070	19070	19070	0
629	20241031	112000	149299650	19070	19070	19070	19070	0
630	20241031	111900	149299650	19070	19070	19070	19070	0
631	20241031	111800	149299650	19070	19070	19070	19070	1
632	20241031	111700	149280580	19070	19070	19070	19070	2
633	20241031	111600	149242440	19070	19070	19070	19070	0
634	20241031	111500	149242440	19070	19070	19070	19070	0
635	20241031	111400	149242440	19070	19070	19070	19070	0
636	20241031	111300	149242440	19070	19070	19070	19070	0
637	20241031	111200	149242440	19070	19070	19070	19070	0
638	20241031	111100	149242440	19070	19070	19070	19070	7
639	20241031	111000	149108950	19180	19180	19180	19180	0
640	20241031	110900	149108950	19180	19180	19180	19180	0
641	20241031	110800	149108950	19180	19180	19180	19180	0
642	20241031	110700	149108950	19180	19150	19180	19150	227
643	20241031	110600	144759820	19070	19070	19070	19070	0
644	20241031	110500	144759820	19070	19090	19130	19070	337
645	20241031	110400	138323240	19070	19070	19070	19070	0
646	20241031	110300	138323240	19070	19070	19070	19070	0
647	20241031	110200	138323240	19070	19070	19070	19070	0
648	20241031	110100	138323240	19070	19070	19070	19070	100
649	20241031	110000	136416240	19060	19060	19060	19060	18
650	20241031	105900	136073160	19040	19040	19040	19040	10
651	20241031	105800	135882760	19020	19020	19020	19020	0
652	20241031	105700	135882760	19020	19010	19020	19010	13
653	20241031	105600	135635530	19010	19010	19010	19010	0
654	20241031	105500	135635530	19010	19010	19010	19010	11
655	20241031	105400	135426420	19020	19020	19020	19020	0
656	20241031	105300	135426420	19020	19020	19020	19020	0
657	20241031	105200	135426420	19020	19020	19020	19020	16
658	20241031	105100	135122100	18850	18850	18850	18850	0
659	20241031	105000	135122100	18850	18870	18870	18850	174
660	20241031	104900	131839770	18960	18960	18960	18960	0
661	20241031	104800	131839770	18960	18960	18960	18960	115
662	20241031	104700	129659370	19060	19060	19060	19060	0
663	20241031	104600	129659370	19060	19060	19060	19060	0
664	20241031	104500	129659370	19060	18960	19060	18960	1697
665	20241031	104400	97412850	18960	18960	18960	18960	44
666	20241031	104300	96578610	18950	18950	18950	18950	0
667	20241031	104200	96578610	18950	18950	18950	18950	0
668	20241031	104100	96578610	18950	18950	18950	18950	0
669	20241031	104000	96578610	18950	18950	18950	18950	0
670	20241031	103900	96578610	18950	18950	18950	18950	0
671	20241031	103800	96578610	18950	18950	18950	18950	160
672	20241031	103700	93546610	18900	18910	18940	18900	106
673	20241031	103600	91541080	18910	18910	18910	18910	0
674	20241031	103500	91541080	18910	18910	18910	18910	1
675	20241031	103400	91522170	18890	18880	18890	18880	103
676	20241031	103300	89576520	18880	18880	18880	18880	3
677	20241031	103200	89519880	18880	18880	18880	18880	5
678	20241031	103100	89425480	18880	18860	18880	18860	124
679	20241031	103000	87086800	18860	18850	18860	18850	7
680	20241031	102900	86954840	18860	18860	18860	18860	0
681	20241031	102800	86954840	18860	18860	18860	18860	0
682	20241031	102700	86954840	18860	18860	18860	18860	0
683	20241031	102600	86954840	18860	18860	18860	18860	0
684	20241031	102500	86954840	18860	18860	18860	18860	44
685	20241031	102400	86125000	18850	18850	18850	18850	0
686	20241031	102300	86125000	18850	18850	18850	18850	1
687	20241031	102200	86106150	18860	18860	18860	18860	0
688	20241031	102100	86106150	18860	18860	18860	18860	0
689	20241031	102000	86106150	18860	18860	18860	18860	0
690	20241031	101900	86106150	18860	18860	18860	18860	0
691	20241031	101800	86106150	18860	18860	18860	18860	20
692	20241031	101700	85728950	18860	18860	18860	18860	0
693	20241031	101600	85728950	18860	18860	18860	18860	0
694	20241031	101500	85728950	18860	18860	18860	18860	20
695	20241031	101400	85351750	18860	18860	18860	18860	10
696	20241031	101300	85163150	18860	18860	18860	18860	1
697	20241031	101200	85144290	18860	18860	18860	18860	1
698	20241031	101100	85125430	18860	18860	18860	18860	0
699	20241031	101000	85125430	18860	18860	18860	18860	0
700	20241031	100900	85125430	18860	18860	18860	18860	1
701	20241031	100800	85106570	18770	18770	18770	18770	45
702	20241031	100700	84261920	18770	18770	18770	18770	0
703	20241031	100600	84261920	18770	18770	18770	18770	118
704	20241031	100500	82047060	18780	18780	18780	18780	2
705	20241031	100400	82009500	18850	18850	18850	18850	0
706	20241031	100300	82009500	18850	18850	18850	18850	0
707	20241031	100200	82009500	18850	18850	18850	18850	0
708	20241031	100100	82009500	18850	18850	18850	18850	0
709	20241031	100000	82009500	18850	18850	18850	18850	1
710	20241031	095900	81990650	18850	18810	18850	18800	157
711	20241031	095800	79038600	18850	18850	18850	18850	0
712	20241031	095700	79038600	18850	18850	18850	18850	0
713	20241031	095600	79038600	18850	18850	18850	18850	8
714	20241031	095500	78887800	18850	18850	18850	18850	12
715	20241031	095400	78661600	18860	18860	18860	18860	0
716	20241031	095300	78661600	18860	18860	18860	18860	0
717	20241031	095200	78661600	18860	18820	18860	18820	231
718	20241031	095100	74313140	18810	18810	18810	18810	0
719	20241031	095000	74313140	18810	18810	18810	18810	10
720	20241031	094900	74125040	18810	18810	18810	18810	0
721	20241031	094800	74125040	18810	18810	18810	18810	218
722	20241031	094700	70024460	18810	18810	18810	18810	0
723	20241031	094600	70024460	18810	18810	18810	18810	0
724	20241031	094500	70024460	18810	18810	18810	18810	0
725	20241031	094400	70024460	18810	18810	18810	18810	0
726	20241031	094300	70024460	18810	18810	18810	18810	8
727	20241031	094200	69873980	18810	18740	18810	18730	37
728	20241031	094100	69180850	18810	18810	18810	18810	12
729	20241031	094000	68955130	18810	18810	18810	18810	0
730	20241031	093900	68955130	18810	18810	18810	18810	0
731	20241031	093800	68955130	18810	18810	18810	18810	0
732	20241031	093700	68955130	18810	18810	18810	18810	0
733	20241031	093600	68955130	18810	18810	18810	18810	0
734	20241031	093500	68955130	18810	18810	18810	18810	0
735	20241031	093400	68955130	18810	18810	18810	18810	0
736	20241031	093300	68955130	18810	18810	18810	18810	0
737	20241031	093200	68955130	18810	18810	18810	18810	1
738	20241031	093100	68936320	18760	18760	18760	18760	33
739	20241031	093000	68317240	18670	18670	18670	18670	0
740	20241031	092900	68317240	18670	18670	18670	18670	10
741	20241031	092800	68130540	18670	18740	18740	18670	988
742	20241031	092700	49646250	18760	18760	18760	18760	5
743	20241031	092600	49552450	18780	18780	18780	18780	9
744	20241031	092500	49383430	18820	18760	18820	18760	41
745	20241031	092400	48611920	18760	18810	18810	18760	38
746	20241031	092300	47897240	18820	18820	18820	18820	50
747	20241031	092200	46956240	18820	18820	18820	18820	1
748	20241031	092100	46937420	18820	18820	18820	18820	1
749	20241031	092000	46918600	18820	18820	18820	18820	5
750	20241031	091900	46824500	18820	18820	18820	18820	10
751	20241031	091800	46636300	18820	18750	18820	18700	300
752	20241031	091700	41006710	18740	18740	18740	18740	0
753	20241031	091600	41006710	18740	18780	18780	18740	589
754	20241031	091500	29958670	18780	18790	18790	18780	91
755	20241031	091400	28249630	18760	18760	18760	18760	0
756	20241031	091300	28249630	18760	18760	18760	18760	0
757	20241031	091200	28249630	18760	18760	18760	18760	0
758	20241031	091100	28249630	18760	18760	18760	18760	0
759	20241031	091000	28249630	18760	18760	18760	18760	0
760	20241031	090900	28249630	18760	18820	18820	18760	37
761	20241031	090800	27555140	18770	18770	18770	18770	0
762	20241031	090700	27555140	18770	18780	18780	18770	595
763	20241031	090600	16386530	18770	18790	18790	18770	113
764	20241031	090500	14264210	18770	18770	18770	18770	0
765	20241031	090400	14264210	18770	18790	18800	18770	529
766	20241031	090300	4324730	18790	18900	19150	18790	179
767	20241031	090200	953750	19160	18980	19200	18910	32
768	20241031	090100	344740	19080	19080	19080	19080	0
769	20241031	090000	344740	19080	19180	19180	19080	18