KissMeData/448280/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	213400	249474560	15280	15280	15280	15280	210
3	20241121	213300	249474560	15280	15280	15280	15280	0
4	20241121	213200	249474560	15280	15280	15280	15280	0
5	20241121	213100	249474560	15280	15280	15280	15280	0
6	20241121	213000	249474560	15280	15280	15280	15280	0
7	20241121	212900	249474560	15280	15280	15280	15280	0
8	20241121	212800	249474560	15280	15280	15280	15280	0
9	20241121	212700	249474560	15280	15280	15280	15280	0
10	20241121	212600	249474560	15280	15280	15280	15280	0
11	20241121	212500	249474560	15280	15280	15280	15280	0
12	20241121	212400	249474560	15280	15280	15280	15280	0
13	20241121	212300	249474560	15280	15280	15280	15280	0
14	20241121	212200	249474560	15280	15280	15280	15280	0
15	20241121	212100	249474560	15280	15280	15280	15280	0
16	20241121	212000	249474560	15280	15280	15280	15280	0
17	20241121	211900	249474560	15280	15280	15280	15280	0
18	20241121	211800	249474560	15280	15280	15280	15280	0
19	20241121	211700	249474560	15280	15280	15280	15280	0
20	20241121	211600	249474560	15280	15280	15280	15280	0
21	20241121	211500	249474560	15280	15280	15280	15280	0
22	20241121	211400	249474560	15280	15280	15280	15280	0
23	20241121	211300	249474560	15280	15280	15280	15280	0
24	20241121	211200	249474560	15280	15280	15280	15280	0
25	20241121	211100	249474560	15280	15280	15280	15280	0
26	20241121	211000	249474560	15280	15280	15280	15280	0
27	20241121	210900	249474560	15280	15280	15280	15280	0
28	20241121	210800	249474560	15280	15280	15280	15280	0
29	20241121	210700	249474560	15280	15280	15280	15280	0
30	20241121	210600	249474560	15280	15280	15280	15280	0
31	20241121	210500	249474560	15280	15280	15280	15280	0
32	20241121	210400	249474560	15280	15280	15280	15280	210
33	20241121	210300	249474560	15280	15280	15280	15280	0
34	20241121	210200	249474560	15280	15280	15280	15280	0
35	20241121	210100	249474560	15280	15280	15280	15280	0
36	20241121	210000	249474560	15280	15280	15280	15280	0
37	20241121	205900	249474560	15280	15280	15280	15280	0
38	20241121	205800	249474560	15280	15280	15280	15280	0
39	20241121	205700	249474560	15280	15280	15280	15280	0
40	20241121	205600	249474560	15280	15280	15280	15280	0
41	20241121	205500	249474560	15280	15280	15280	15280	0
42	20241121	205400	249474560	15280	15280	15280	15280	0
43	20241121	205300	249474560	15280	15280	15280	15280	0
44	20241121	205200	249474560	15280	15280	15280	15280	0
45	20241121	205100	249474560	15280	15280	15280	15280	0
46	20241121	205000	249474560	15280	15280	15280	15280	0
47	20241121	204900	249474560	15280	15280	15280	15280	0
48	20241121	204800	249474560	15280	15280	15280	15280	0
49	20241121	204700	249474560	15280	15280	15280	15280	0
50	20241121	204600	249474560	15280	15280	15280	15280	0
51	20241121	204500	249474560	15280	15280	15280	15280	0
52	20241121	204400	249474560	15280	15280	15280	15280	0
53	20241121	204300	249474560	15280	15280	15280	15280	0
54	20241121	204200	249474560	15280	15280	15280	15280	0
55	20241121	204100	249474560	15280	15280	15280	15280	0
56	20241121	204000	249474560	15280	15280	15280	15280	0
57	20241121	203900	249474560	15280	15280	15280	15280	0
58	20241121	203800	249474560	15280	15280	15280	15280	0
59	20241121	203700	249474560	15280	15280	15280	15280	0
60	20241121	203600	249474560	15280	15280	15280	15280	0
61	20241121	203500	249474560	15280	15280	15280	15280	0
62	20241121	203400	249474560	15280	15280	15280	15280	210
63	20241121	203300	249474560	15280	15280	15280	15280	0
64	20241121	203200	249474560	15280	15280	15280	15280	0
65	20241121	203100	249474560	15280	15280	15280	15280	0
66	20241121	203000	249474560	15280	15280	15280	15280	0
67	20241121	202900	249474560	15280	15280	15280	15280	0
68	20241121	202800	249474560	15280	15280	15280	15280	0
69	20241121	202700	249474560	15280	15280	15280	15280	0
70	20241121	202600	249474560	15280	15280	15280	15280	0
71	20241121	202500	249474560	15280	15280	15280	15280	0
72	20241121	202400	249474560	15280	15280	15280	15280	0
73	20241121	202300	249474560	15280	15280	15280	15280	0
74	20241121	202200	249474560	15280	15280	15280	15280	0
75	20241121	202100	249474560	15280	15280	15280	15280	0
76	20241121	202000	249474560	15280	15280	15280	15280	0
77	20241121	201900	249474560	15280	15280	15280	15280	0
78	20241121	201800	249474560	15280	15280	15280	15280	0
79	20241121	201700	249474560	15280	15280	15280	15280	0
80	20241121	201600	249474560	15280	15280	15280	15280	0
81	20241121	201500	249474560	15280	15280	15280	15280	0
82	20241121	201400	249474560	15280	15280	15280	15280	0
83	20241121	201300	249474560	15280	15280	15280	15280	0
84	20241121	201200	249474560	15280	15280	15280	15280	0
85	20241121	201100	249474560	15280	15280	15280	15280	0
86	20241121	201000	249474560	15280	15280	15280	15280	0
87	20241121	200900	249474560	15280	15280	15280	15280	0
88	20241121	200800	249474560	15280	15280	15280	15280	0
89	20241121	200700	249474560	15280	15280	15280	15280	0
90	20241121	200600	249474560	15280	15280	15280	15280	0
91	20241121	200500	249474560	15280	15280	15280	15280	0
92	20241121	200400	249474560	15280	15280	15280	15280	210
93	20241121	200300	249474560	15280	15280	15280	15280	0
94	20241121	200200	249474560	15280	15280	15280	15280	0
95	20241121	200100	249474560	15280	15280	15280	15280	0
96	20241121	200000	249474560	15280	15280	15280	15280	0
97	20241121	195900	249474560	15280	15280	15280	15280	0
98	20241121	195800	249474560	15280	15280	15280	15280	0
99	20241121	195700	249474560	15280	15280	15280	15280	0
100	20241121	195600	249474560	15280	15280	15280	15280	0
101	20241121	195500	249474560	15280	15280	15280	15280	0
102	20241121	195400	249474560	15280	15280	15280	15280	0
103	20241121	195300	249474560	15280	15280	15280	15280	0
104	20241121	195200	249474560	15280	15280	15280	15280	0
105	20241121	195100	249474560	15280	15280	15280	15280	0
106	20241121	195000	249474560	15280	15280	15280	15280	0
107	20241121	194900	249474560	15280	15280	15280	15280	0
108	20241121	194800	249474560	15280	15280	15280	15280	0
109	20241121	194700	249474560	15280	15280	15280	15280	0
110	20241121	194600	249474560	15280	15280	15280	15280	0
111	20241121	194500	249474560	15280	15280	15280	15280	0
112	20241121	194400	249474560	15280	15280	15280	15280	0
113	20241121	194300	249474560	15280	15280	15280	15280	0
114	20241121	194200	249474560	15280	15280	15280	15280	0
115	20241121	194100	249474560	15280	15280	15280	15280	0
116	20241121	194000	249474560	15280	15280	15280	15280	0
117	20241121	193900	249474560	15280	15280	15280	15280	0
118	20241121	193800	249474560	15280	15280	15280	15280	0
119	20241121	193700	249474560	15280	15280	15280	15280	0
120	20241121	193600	249474560	15280	15280	15280	15280	0
121	20241121	193500	249474560	15280	15280	15280	15280	0
122	20241121	193400	249474560	15280	15280	15280	15280	210
123	20241121	193300	249474560	15280	15280	15280	15280	0
124	20241121	193200	249474560	15280	15280	15280	15280	0
125	20241121	193100	249474560	15280	15280	15280	15280	0
126	20241121	193000	249474560	15280	15280	15280	15280	0
127	20241121	192900	249474560	15280	15280	15280	15280	0
128	20241121	192800	249474560	15280	15280	15280	15280	0
129	20241121	192700	249474560	15280	15280	15280	15280	0
130	20241121	192600	249474560	15280	15280	15280	15280	0
131	20241121	192500	249474560	15280	15280	15280	15280	0
132	20241121	192400	249474560	15280	15280	15280	15280	0
133	20241121	192300	249474560	15280	15280	15280	15280	0
134	20241121	192200	249474560	15280	15280	15280	15280	0
135	20241121	192100	249474560	15280	15280	15280	15280	0
136	20241121	192000	249474560	15280	15280	15280	15280	0
137	20241121	191900	249474560	15280	15280	15280	15280	0
138	20241121	191800	249474560	15280	15280	15280	15280	0
139	20241121	191700	249474560	15280	15280	15280	15280	0
140	20241121	191600	249474560	15280	15280	15280	15280	0
141	20241121	191500	249474560	15280	15280	15280	15280	0
142	20241121	191400	249474560	15280	15280	15280	15280	0
143	20241121	191300	249474560	15280	15280	15280	15280	0
144	20241121	191200	249474560	15280	15280	15280	15280	0
145	20241121	191100	249474560	15280	15280	15280	15280	0
146	20241121	191000	249474560	15280	15280	15280	15280	0
147	20241121	190900	249474560	15280	15280	15280	15280	0
148	20241121	190800	249474560	15280	15280	15280	15280	0
149	20241121	190700	249474560	15280	15280	15280	15280	0
150	20241121	190600	249474560	15280	15280	15280	15280	0
151	20241121	190500	249474560	15280	15280	15280	15280	0
152	20241121	190400	249474560	15280	15280	15280	15280	210
153	20241121	190300	249474560	15280	15280	15280	15280	0
154	20241121	190200	249474560	15280	15280	15280	15280	0
155	20241121	190100	249474560	15280	15280	15280	15280	0
156	20241121	190000	249474560	15280	15280	15280	15280	0
157	20241121	185900	249474560	15280	15280	15280	15280	0
158	20241121	185800	249474560	15280	15280	15280	15280	0
159	20241121	185700	249474560	15280	15280	15280	15280	0
160	20241121	185600	249474560	15280	15280	15280	15280	0
161	20241121	185500	249474560	15280	15280	15280	15280	0
162	20241121	185400	249474560	15280	15280	15280	15280	0
163	20241121	185300	249474560	15280	15280	15280	15280	0
164	20241121	185200	249474560	15280	15280	15280	15280	0
165	20241121	185100	249474560	15280	15280	15280	15280	0
166	20241121	185000	249474560	15280	15280	15280	15280	0
167	20241121	184900	249474560	15280	15280	15280	15280	0
168	20241121	184800	249474560	15280	15280	15280	15280	0
169	20241121	184700	249474560	15280	15280	15280	15280	0
170	20241121	184600	249474560	15280	15280	15280	15280	0
171	20241121	184500	249474560	15280	15280	15280	15280	0
172	20241121	184400	249474560	15280	15280	15280	15280	0
173	20241121	184300	249474560	15280	15280	15280	15280	0
174	20241121	184200	249474560	15280	15280	15280	15280	0
175	20241121	184100	249474560	15280	15280	15280	15280	0
176	20241121	184000	249474560	15280	15280	15280	15280	0
177	20241121	183900	249474560	15280	15280	15280	15280	0
178	20241121	183800	249474560	15280	15280	15280	15280	0
179	20241121	183700	249474560	15280	15280	15280	15280	0
180	20241121	183600	249474560	15280	15280	15280	15280	0
181	20241121	183500	249474560	15280	15280	15280	15280	0
182	20241121	183400	249474560	15280	15280	15280	15280	210
183	20241121	183300	249474560	15280	15280	15280	15280	0
184	20241121	183200	249474560	15280	15280	15280	15280	0
185	20241121	183100	249474560	15280	15280	15280	15280	0
186	20241121	183000	249474560	15280	15280	15280	15280	0
187	20241121	182900	249474560	15280	15280	15280	15280	0
188	20241121	182800	249474560	15280	15280	15280	15280	0
189	20241121	182700	249474560	15280	15280	15280	15280	0
190	20241121	182600	249474560	15280	15280	15280	15280	0
191	20241121	182500	249474560	15280	15280	15280	15280	0
192	20241121	182400	249474560	15280	15280	15280	15280	0
193	20241121	182300	249474560	15280	15280	15280	15280	0
194	20241121	182200	249474560	15280	15280	15280	15280	0
195	20241121	182100	249474560	15280	15280	15280	15280	0
196	20241121	182000	249474560	15280	15280	15280	15280	0
197	20241121	181900	249474560	15280	15280	15280	15280	0
198	20241121	181800	249474560	15280	15280	15280	15280	0
199	20241121	181700	249474560	15280	15280	15280	15280	0
200	20241121	181600	249474560	15280	15280	15280	15280	0
201	20241121	181500	249474560	15280	15280	15280	15280	0
202	20241121	181400	249474560	15280	15280	15280	15280	0
203	20241121	181300	249474560	15280	15280	15280	15280	0
204	20241121	181200	249474560	15280	15280	15280	15280	0
205	20241121	181100	249474560	15280	15280	15280	15280	0
206	20241121	181000	249474560	15280	15280	15280	15280	0
207	20241121	180900	249474560	15280	15280	15280	15280	0
208	20241121	180800	249474560	15280	15280	15280	15280	0
209	20241121	180700	249474560	15280	15280	15280	15280	0
210	20241121	180600	249474560	15280	15280	15280	15280	0
211	20241121	180500	249474560	15280	15280	15280	15280	0
212	20241121	180400	249474560	15280	15280	15280	15280	210
213	20241121	180300	249474560	15280	15280	15280	15280	0
214	20241121	180200	249474560	15280	15280	15280	15280	0
215	20241121	180100	249474560	15280	15280	15280	15280	0
216	20241121	180000	249474560	15280	15280	15280	15280	0
217	20241121	175900	249474560	15280	15280	15280	15280	0
218	20241121	175800	249474560	15280	15280	15280	15280	0
219	20241121	175700	249474560	15280	15280	15280	15280	0
220	20241121	175600	249474560	15280	15280	15280	15280	0
221	20241121	175500	249474560	15280	15280	15280	15280	0
222	20241121	175400	249474560	15280	15280	15280	15280	0
223	20241121	175300	249474560	15280	15280	15280	15280	0
224	20241121	175200	249474560	15280	15280	15280	15280	0
225	20241121	175100	249474560	15280	15280	15280	15280	0
226	20241121	175000	249474560	15280	15280	15280	15280	0
227	20241121	174900	249474560	15280	15280	15280	15280	0
228	20241121	174800	249474560	15280	15280	15280	15280	0
229	20241121	174700	249474560	15280	15280	15280	15280	0
230	20241121	174600	249474560	15280	15280	15280	15280	0
231	20241121	174500	249474560	15280	15280	15280	15280	0
232	20241121	174400	249474560	15280	15280	15280	15280	0
233	20241121	174300	249474560	15280	15280	15280	15280	0
234	20241121	174200	249474560	15280	15280	15280	15280	0
235	20241121	174100	249474560	15280	15280	15280	15280	0
236	20241121	174000	249474560	15280	15280	15280	15280	0
237	20241121	173900	249474560	15280	15280	15280	15280	0
238	20241121	173800	249474560	15280	15280	15280	15280	0
239	20241121	173700	249474560	15280	15280	15280	15280	0
240	20241121	173600	249474560	15280	15280	15280	15280	0
241	20241121	173500	249474560	15280	15280	15280	15280	0
242	20241121	173400	249474560	15280	15280	15280	15280	210
243	20241121	173300	249474560	15280	15280	15280	15280	0
244	20241121	173200	249474560	15280	15280	15280	15280	0
245	20241121	173100	249474560	15280	15280	15280	15280	0
246	20241121	173000	249474560	15280	15280	15280	15280	0
247	20241121	172900	249474560	15280	15280	15280	15280	0
248	20241121	172800	249474560	15280	15280	15280	15280	0
249	20241121	172700	249474560	15280	15280	15280	15280	0
250	20241121	172600	249474560	15280	15280	15280	15280	0
251	20241121	172500	249474560	15280	15280	15280	15280	0
252	20241121	172400	249474560	15280	15280	15280	15280	0
253	20241121	172300	249474560	15280	15280	15280	15280	0
254	20241121	172200	249474560	15280	15280	15280	15280	0
255	20241121	172100	249474560	15280	15280	15280	15280	0
256	20241121	172000	249474560	15280	15280	15280	15280	0
257	20241121	171900	249474560	15280	15280	15280	15280	0
258	20241121	171800	249474560	15280	15280	15280	15280	0
259	20241121	171700	249474560	15280	15280	15280	15280	0
260	20241121	171600	249474560	15280	15280	15280	15280	0
261	20241121	171500	249474560	15280	15280	15280	15280	0
262	20241121	171400	249474560	15280	15280	15280	15280	0
263	20241121	171300	249474560	15280	15280	15280	15280	0
264	20241121	171200	249474560	15280	15280	15280	15280	0
265	20241121	171100	249474560	15280	15280	15280	15280	0
266	20241121	171000	249474560	15280	15280	15280	15280	0
267	20241121	170900	249474560	15280	15280	15280	15280	0
268	20241121	170800	249474560	15280	15280	15280	15280	0
269	20241121	170700	249474560	15280	15280	15280	15280	0
270	20241121	170600	249474560	15280	15280	15280	15280	0
271	20241121	170500	249474560	15280	15280	15280	15280	0
272	20241121	170400	249474560	15280	15280	15280	15280	210
273	20241121	170300	249474560	15280	15280	15280	15280	0
274	20241121	170200	249474560	15280	15280	15280	15280	0
275	20241121	170100	249474560	15280	15280	15280	15280	0
276	20241121	170000	249474560	15280	15280	15280	15280	0
277	20241121	165900	249474560	15280	15280	15280	15280	0
278	20241121	165800	249474560	15280	15280	15280	15280	0
279	20241121	165700	249474560	15280	15280	15280	15280	0
280	20241121	165600	249474560	15280	15280	15280	15280	0
281	20241121	165500	249474560	15280	15280	15280	15280	0
282	20241121	165400	249474560	15280	15280	15280	15280	0
283	20241121	165300	249474560	15280	15280	15280	15280	0
284	20241121	165200	249474560	15280	15280	15280	15280	0
285	20241121	165100	249474560	15280	15280	15280	15280	0
286	20241121	165000	249474560	15280	15280	15280	15280	0
287	20241121	164900	249474560	15280	15280	15280	15280	0
288	20241121	164800	249474560	15280	15280	15280	15280	0
289	20241121	164700	249474560	15280	15280	15280	15280	0
290	20241121	164600	249474560	15280	15280	15280	15280	0
291	20241121	164500	249474560	15280	15280	15280	15280	0
292	20241121	164400	249474560	15280	15280	15280	15280	0
293	20241121	164300	249474560	15280	15280	15280	15280	0
294	20241121	164200	249474560	15280	15280	15280	15280	0
295	20241121	164100	249474560	15280	15280	15280	15280	0
296	20241121	164000	249474560	15280	15280	15280	15280	0
297	20241121	163900	249474560	15280	15280	15280	15280	0
298	20241121	163800	249474560	15280	15280	15280	15280	0
299	20241121	163700	249474560	15280	15280	15280	15280	0
300	20241121	163600	249474560	15280	15280	15280	15280	0
301	20241121	163500	249474560	15280	15280	15280	15280	0
302	20241121	163400	249474560	15280	15280	15280	15280	210
303	20241121	163300	249474560	15280	15280	15280	15280	0
304	20241121	163200	249474560	15280	15280	15280	15280	0
305	20241121	163100	249474560	15280	15280	15280	15280	0
306	20241121	163000	249474560	15280	15280	15280	15280	0
307	20241121	162900	249474560	15280	15280	15280	15280	0
308	20241121	162800	249474560	15280	15280	15280	15280	0
309	20241121	162700	249474560	15280	15280	15280	15280	0
310	20241121	162600	249474560	15280	15280	15280	15280	0
311	20241121	162500	249474560	15280	15280	15280	15280	0
312	20241121	162400	249474560	15280	15280	15280	15280	0
313	20241121	162300	249474560	15280	15280	15280	15280	0
314	20241121	162200	249474560	15280	15280	15280	15280	0
315	20241121	162100	249474560	15280	15280	15280	15280	0
316	20241121	162000	249474560	15280	15280	15280	15280	0
317	20241121	161900	249474560	15280	15280	15280	15280	0
318	20241121	161800	249474560	15280	15280	15280	15280	0
319	20241121	161700	249474560	15280	15280	15280	15280	0
320	20241121	161600	249474560	15280	15280	15280	15280	0
321	20241121	161500	249474560	15280	15280	15280	15280	0
322	20241121	161400	249474560	15280	15280	15280	15280	0
323	20241121	161300	249474560	15280	15280	15280	15280	0
324	20241121	161200	249474560	15280	15280	15280	15280	0
325	20241121	161100	249474560	15280	15280	15280	15280	0
326	20241121	161000	249474560	15280	15280	15280	15280	0
327	20241121	160900	249474560	15280	15280	15280	15280	0
328	20241121	160800	249474560	15280	15280	15280	15280	0
329	20241121	160700	249474560	15280	15280	15280	15280	0
330	20241121	160600	249474560	15280	15280	15280	15280	0
331	20241121	160500	249474560	15280	15280	15280	15280	0
332	20241121	160400	249474560	15280	15280	15280	15280	210
333	20241121	160300	249474560	15280	15280	15280	15280	0
334	20241121	160200	249474560	15280	15280	15280	15280	0
335	20241121	160100	249474560	15280	15280	15280	15280	0
336	20241121	160000	249474560	15280	15280	15280	15280	0
337	20241121	155900	249474560	15280	15280	15280	15280	0
338	20241121	155800	249474560	15280	15280	15280	15280	0
339	20241121	155700	249474560	15280	15280	15280	15280	0
340	20241121	155600	249474560	15280	15280	15280	15280	0
341	20241121	155500	249474560	15280	15280	15280	15280	0
342	20241121	155400	249474560	15280	15280	15280	15280	0
343	20241121	155300	249474560	15280	15280	15280	15280	0
344	20241121	155200	249474560	15280	15280	15280	15280	0
345	20241121	155100	249474560	15280	15280	15280	15280	0
346	20241121	155000	249474560	15280	15280	15280	15280	0
347	20241121	154900	249474560	15280	15280	15280	15280	0
348	20241121	154800	249474560	15280	15280	15280	15280	0
349	20241121	154700	249474560	15280	15280	15280	15280	0
350	20241121	154600	249474560	15280	15280	15280	15280	0
351	20241121	154500	249474560	15280	15280	15280	15280	0
352	20241121	154400	249474560	15280	15280	15280	15280	0
353	20241121	154300	249474560	15280	15280	15280	15280	0
354	20241121	154200	249474560	15280	15280	15280	15280	0
355	20241121	154100	249474560	15280	15280	15280	15280	0
356	20241121	154000	249474560	15280	15280	15280	15280	0
357	20241121	153900	249474560	15280	15280	15280	15280	0
358	20241121	153800	249474560	15280	15280	15280	15280	0
359	20241121	153700	249474560	15280	15280	15280	15280	0
360	20241121	153600	249474560	15280	15280	15280	15280	0
361	20241121	153500	249474560	15280	15280	15280	15280	0
362	20241121	153400	249474560	15280	15280	15280	15280	210
363	20241121	153300	249474560	15280	15280	15280	15280	0
364	20241121	153200	249474560	15280	15280	15280	15280	0
365	20241121	153100	249474560	15280	15280	15280	15280	0
366	20241121	153000	249474560	15280	15280	15280	15280	210
367	20241121	152900	246265760	15300	15300	15300	15300	0
368	20241121	152800	246265760	15300	15300	15300	15300	0
369	20241121	152700	246265760	15300	15300	15300	15300	0
370	20241121	152600	246265760	15300	15300	15300	15300	0
371	20241121	152500	246265760	15300	15300	15300	15300	0
372	20241121	152400	246265760	15300	15300	15300	15300	0
373	20241121	152300	246265760	15300	15300	15300	15300	0
374	20241121	152200	246265760	15300	15300	15300	15300	0
375	20241121	152100	246265760	15300	15300	15300	15300	0
376	20241121	152000	246265760	15300	15300	15300	15300	0
377	20241121	151900	246265760	15300	15300	15300	15300	12
378	20241121	151800	246082160	15300	15300	15300	15300	0
379	20241121	151700	246082160	15300	15300	15300	15300	12
380	20241121	151600	245898560	15300	15300	15300	15300	0
381	20241121	151500	245898560	15300	15290	15300	15290	7
382	20241121	151400	245791470	15300	15300	15300	15300	0
383	20241121	151300	245791470	15300	15300	15300	15300	0
384	20241121	151200	245791470	15300	15300	15300	15300	0
385	20241121	151100	245791470	15300	15300	15300	15300	4
386	20241121	151000	245730270	15320	15320	15320	15320	9
387	20241121	150900	245592390	15330	15330	15330	15330	0
388	20241121	150800	245592390	15330	15330	15330	15330	0
389	20241121	150700	245592390	15330	15310	15330	15310	10
390	20241121	150600	245439230	15320	15310	15320	15310	10
391	20241121	150500	245286080	15330	15330	15330	15330	10
392	20241121	150400	245132780	15330	15200	15330	15200	885
393	20241121	150300	231575600	15200	15140	15200	15130	22
394	20241121	150200	231242520	15200	15160	15200	15140	365
395	20241121	150100	225715000	15150	15150	15150	15150	500
396	20241121	150000	218140000	15200	15150	15200	15150	106
397	20241121	145900	216534050	15150	15190	15190	15150	208
398	20241121	145800	213380520	15180	15180	15180	15150	9
399	20241121	145700	213243930	15150	15150	15160	15150	37
400	20241121	145600	212683200	15200	15170	15200	15150	52
401	20241121	145500	211894690	15170	15170	15170	15170	14
402	20241121	145400	211682310	15170	15180	15180	15170	38
403	20241121	145300	211105620	15180	15190	15190	15170	117
404	20241121	145200	209329100	15210	15190	15210	15190	30
405	20241121	145100	208873370	15190	15210	15210	15190	27
406	20241121	145000	208463020	15190	15190	15210	15190	43
407	20241121	144900	207809740	15200	15210	15210	15200	850
408	20241121	144800	194888030	15270	15220	15270	15210	9
409	20241121	144700	194751010	15210	15240	15270	15210	50
410	20241121	144600	193989870	15220	15240	15270	15220	386
411	20241121	144500	188107150	15240	15250	15270	15240	350
412	20241121	144400	182770060	15250	15250	15250	15240	243
413	20241121	144300	179065630	15270	15260	15270	15250	14
414	20241121	144200	178851990	15260	15270	15270	15260	186
415	20241121	144100	176013620	15270	15280	15280	15270	989
416	20241121	144000	160902080	15330	15330	15330	15330	0
417	20241121	143900	160902080	15330	15330	15330	15330	75
418	20241121	143800	159752330	15330	15330	15330	15330	0
419	20241121	143700	159752330	15330	15330	15330	15330	0
420	20241121	143600	159752330	15330	15290	15330	15290	3
421	20241121	143500	159706380	15330	15330	15330	15330	0
422	20241121	143400	159706380	15330	15330	15330	15330	2
423	20241121	143300	159675720	15330	15330	15330	15330	5
424	20241121	143200	159599070	15340	15340	15340	15340	0
425	20241121	143100	159599070	15340	15340	15340	15340	0
426	20241121	143000	159599070	15340	15340	15340	15340	0
427	20241121	142900	159599070	15340	15340	15340	15340	0
428	20241121	142800	159599070	15340	15340	15340	15340	0
429	20241121	142700	159599070	15340	15340	15340	15340	1
430	20241121	142600	159583730	15330	15330	15330	15330	10
431	20241121	142500	159430430	15330	15330	15330	15330	0
432	20241121	142400	159430430	15330	15300	15330	15300	57
433	20241121	142300	158556870	15300	15300	15300	15300	0
434	20241121	142200	158556870	15300	15300	15300	15300	10
435	20241121	142100	158403870	15300	15300	15300	15300	0
436	20241121	142000	158403870	15300	15300	15300	15300	0
437	20241121	141900	158403870	15300	15300	15300	15300	0
438	20241121	141800	158403870	15300	15300	15300	15300	1
439	20241121	141700	158388570	15300	15300	15300	15300	2
440	20241121	141600	158357970	15270	15270	15270	15270	0
441	20241121	141500	158357970	15270	15270	15270	15270	0
442	20241121	141400	158357970	15270	15270	15270	15270	0
443	20241121	141300	158357970	15270	15270	15270	15270	0
444	20241121	141200	158357970	15270	15270	15270	15270	0
445	20241121	141100	158357970	15270	15270	15270	15270	0
446	20241121	141000	158357970	15270	15270	15270	15270	0
447	20241121	140900	158357970	15270	15270	15270	15270	0
448	20241121	140800	158357970	15270	15270	15270	15270	0
449	20241121	140700	158357970	15270	15270	15270	15270	82
450	20241121	140600	157105830	15300	15300	15300	15300	0
451	20241121	140500	157105830	15300	15300	15300	15300	1
452	20241121	140400	157090530	15330	15330	15330	15330	0
453	20241121	140300	157090530	15330	15330	15330	15330	0
454	20241121	140200	157090530	15330	15330	15330	15330	0
455	20241121	140100	157090530	15330	15330	15330	15330	0
456	20241121	140000	157090530	15330	15330	15330	15330	0
457	20241121	135900	157090530	15330	15330	15330	15330	0
458	20241121	135800	157090530	15330	15330	15330	15330	0
459	20241121	135700	157090530	15330	15330	15330	15330	0
460	20241121	135600	157090530	15330	15330	15330	15330	0
461	20241121	135500	157090530	15330	15330	15330	15330	1
462	20241121	135400	157075200	15340	15340	15340	15340	0
463	20241121	135300	157075200	15340	15340	15340	15340	0
464	20241121	135200	157075200	15340	15340	15340	15340	0
465	20241121	135100	157075200	15340	15340	15340	15340	0
466	20241121	135000	157075200	15340	15340	15340	15340	0
467	20241121	134900	157075200	15340	15340	15340	15340	0
468	20241121	134800	157075200	15340	15340	15340	15340	0
469	20241121	134700	157075200	15340	15340	15340	15340	1
470	20241121	134600	157059860	15280	15280	15280	15280	9
471	20241121	134500	156922340	15280	15280	15280	15280	70
472	20241121	134400	155852740	15280	15280	15280	15280	0
473	20241121	134300	155852740	15280	15280	15280	15280	0
474	20241121	134200	155852740	15280	15280	15280	15280	0
475	20241121	134100	155852740	15280	15280	15280	15280	23
476	20241121	134000	155501300	15340	15340	15340	15340	0
477	20241121	133900	155501300	15340	15340	15340	15340	2
478	20241121	133800	155470620	15340	15340	15340	15340	0
479	20241121	133700	155470620	15340	15340	15340	15340	0
480	20241121	133600	155470620	15340	15340	15340	15340	20
481	20241121	133500	155163820	15340	15340	15340	15340	5
482	20241121	133400	155087120	15340	15340	15340	15340	0
483	20241121	133300	155087120	15340	15340	15340	15340	0
484	20241121	133200	155087120	15340	15340	15340	15340	0
485	20241121	133100	155087120	15340	15340	15340	15340	0
486	20241121	133000	155087120	15340	15340	15340	15340	10
487	20241121	132900	154933720	15340	15340	15340	15340	0
488	20241121	132800	154933720	15340	15340	15340	15340	10
489	20241121	132700	154780320	15340	15340	15340	15340	146
490	20241121	132600	152540680	15340	15340	15340	15340	0
491	20241121	132500	152540680	15340	15340	15340	15340	0
492	20241121	132400	152540680	15340	15340	15340	15340	0
493	20241121	132300	152540680	15340	15340	15340	15340	0
494	20241121	132200	152540680	15340	15340	15340	15340	0
495	20241121	132100	152540680	15340	15340	15340	15340	0
496	20241121	132000	152540680	15340	15340	15340	15340	1
497	20241121	131900	152525340	15340	15340	15340	15340	0
498	20241121	131800	152525340	15340	15340	15340	15340	1
499	20241121	131700	152510000	15330	15300	15330	15300	190
500	20241121	131600	149597450	15260	15260	15260	15260	0
501	20241121	131500	149597450	15260	15260	15260	15260	69
502	20241121	131400	148544510	15260	15300	15300	15260	102
503	20241121	131300	146987590	15330	15330	15330	15330	0
504	20241121	131200	146987590	15330	15330	15330	15330	0
505	20241121	131100	146987590	15330	15330	15330	15330	1
506	20241121	131000	146972260	15330	15330	15330	15330	0
507	20241121	130900	146972260	15330	15330	15330	15330	1
508	20241121	130800	146956930	15330	15330	15330	15330	0
509	20241121	130700	146956930	15330	15330	15330	15330	1
510	20241121	130600	146941600	15330	15330	15330	15330	0
511	20241121	130500	146941600	15330	15330	15330	15330	1
512	20241121	130400	146926270	15340	15340	15340	15340	0
513	20241121	130300	146926270	15340	15340	15340	15340	0
514	20241121	130200	146926270	15340	15340	15340	15340	0
515	20241121	130100	146926270	15340	15340	15340	15340	0
516	20241121	130000	146926270	15340	15340	15340	15340	0
517	20241121	125900	146926270	15340	15340	15340	15340	0
518	20241121	125800	146926270	15340	15340	15340	15340	0
519	20241121	125700	146926270	15340	15340	15340	15340	0
520	20241121	125600	146926270	15340	15340	15340	15340	0
521	20241121	125500	146926270	15340	15340	15340	15340	0
522	20241121	125400	146926270	15340	15340	15340	15340	0
523	20241121	125300	146926270	15340	15340	15340	15340	0
524	20241121	125200	146926270	15340	15340	15340	15340	1
525	20241121	125100	146910930	15250	15250	15250	15250	0
526	20241121	125000	146910930	15250	15250	15250	15250	0
527	20241121	124900	146910930	15250	15280	15280	15250	100
528	20241121	124800	145385290	15340	15340	15340	15340	0
529	20241121	124700	145385290	15340	15340	15340	15340	1
530	20241121	124600	145369950	15340	15340	15340	15340	0
531	20241121	124500	145369950	15340	15340	15340	15340	0
532	20241121	124400	145369950	15340	15340	15340	15340	0
533	20241121	124300	145369950	15340	15340	15340	15340	0
534	20241121	124200	145369950	15340	15340	15340	15340	0
535	20241121	124100	145369950	15340	15340	15340	15340	0
536	20241121	124000	145369950	15340	15340	15340	15340	0
537	20241121	123900	145369950	15340	15340	15340	15340	0
538	20241121	123800	145369950	15340	15340	15340	15340	5
539	20241121	123700	145293250	15330	15330	15330	15330	0
540	20241121	123600	145293250	15330	15330	15330	15330	0
541	20241121	123500	145293250	15330	15330	15330	15330	0
542	20241121	123400	145293250	15330	15340	15340	15330	5
543	20241121	123300	145216560	15330	15330	15330	15330	0
544	20241121	123200	145216560	15330	15330	15330	15330	0
545	20241121	123100	145216560	15330	15330	15330	15330	0
546	20241121	123000	145216560	15330	15330	15330	15330	0
547	20241121	122900	145216560	15330	15330	15330	15330	5
548	20241121	122800	145139910	15330	15330	15330	15330	0
549	20241121	122700	145139910	15330	15330	15330	15330	0
550	20241121	122600	145139910	15330	15330	15330	15330	2
551	20241121	122500	145109250	15340	15330	15340	15330	176
552	20241121	122400	142411160	15330	15330	15330	15330	0
553	20241121	122300	142411160	15330	15330	15330	15330	0
554	20241121	122200	142411160	15330	15330	15330	15330	0
555	20241121	122100	142411160	15330	15330	15330	15330	6
556	20241121	122000	142319180	15280	15280	15280	15280	1
557	20241121	121900	142303900	15260	15260	15260	15260	0
558	20241121	121800	142303900	15260	15260	15260	15260	0
559	20241121	121700	142303900	15260	15260	15260	15260	0
560	20241121	121600	142303900	15260	15260	15260	15260	0
561	20241121	121500	142303900	15260	15260	15260	15260	0
562	20241121	121400	142303900	15260	15260	15260	15260	11
563	20241121	121300	142136040	15320	15320	15320	15320	1
564	20241121	121200	142120720	15340	15340	15340	15340	5
565	20241121	121100	142044020	15320	15320	15320	15320	2
566	20241121	121000	142013380	15340	15340	15340	15340	10
567	20241121	120900	141859980	15340	15280	15340	15280	622
568	20241121	120800	132333010	15260	15260	15260	15260	0
569	20241121	120700	132333010	15260	15260	15260	15260	267
570	20241121	120600	128258590	15240	15240	15240	15240	0
571	20241121	120500	128258590	15240	15240	15240	15240	1
572	20241121	120400	128243350	15250	15250	15250	15250	0
573	20241121	120300	128243350	15250	15250	15250	15250	0
574	20241121	120200	128243350	15250	15250	15250	15250	13
575	20241121	120100	128045100	15260	15260	15260	15260	0
576	20241121	120000	128045100	15260	15260	15260	15260	0
577	20241121	115900	128045100	15260	15260	15260	15260	0
578	20241121	115800	128045100	15260	15260	15260	15260	0
579	20241121	115700	128045100	15260	15260	15260	15260	61
580	20241121	115600	127114240	15260	15260	15260	15260	0
581	20241121	115500	127114240	15260	15260	15260	15260	0
582	20241121	115400	127114240	15260	15260	15260	15260	0
583	20241121	115300	127114240	15260	15260	15260	15260	0
584	20241121	115200	127114240	15260	15260	15260	15260	1
585	20241121	115100	127098980	15250	15250	15250	15250	0
586	20241121	115000	127098980	15250	15250	15250	15250	16
587	20241121	114900	126854980	15240	15240	15240	15240	48
588	20241121	114800	126123460	15240	15260	15260	15240	1192
589	20241121	114700	107953590	15250	15250	15250	15250	4
590	20241121	114600	107892590	15250	15250	15250	15250	0
591	20241121	114500	107892590	15250	15250	15250	15250	0
592	20241121	114400	107892590	15250	15250	15250	15250	41
593	20241121	114300	107267340	15240	15240	15240	15240	11
594	20241121	114200	107099700	15240	15260	15260	15240	170
595	20241121	114100	104507280	15250	15250	15250	15250	0
596	20241121	114000	104507280	15250	15270	15280	15250	376
597	20241121	113900	98772200	15270	15270	15270	15270	0
598	20241121	113800	98772200	15270	15270	15270	15270	0
599	20241121	113700	98772200	15270	15270	15270	15270	0
600	20241121	113600	98772200	15270	15270	15270	15270	3
601	20241121	113500	98726390	15270	15270	15270	15270	0
602	20241121	113400	98726390	15270	15270	15270	15270	0
603	20241121	113300	98726390	15270	15270	15270	15270	0
604	20241121	113200	98726390	15270	15270	15270	15270	1
605	20241121	113100	98711120	15270	15270	15270	15270	5
606	20241121	113000	98634770	15270	15270	15270	15270	4
607	20241121	112900	98573690	15270	15270	15270	15270	0
608	20241121	112800	98573690	15270	15270	15270	15270	1
609	20241121	112700	98558420	15250	15250	15250	15250	0
610	20241121	112600	98558420	15250	15250	15250	15250	200
611	20241121	112500	95508420	15250	15250	15250	15250	0
612	20241121	112400	95508420	15250	15250	15250	15240	49
613	20241121	112300	94761200	15260	15270	15270	15260	7
614	20241121	112200	94654370	15270	15260	15270	15260	22
615	20241121	112100	94318600	15270	15280	15280	15270	86
616	20241121	112000	93005280	15270	15300	15300	15270	415
617	20241121	111900	86660480	15340	15340	15340	15340	1
618	20241121	111800	86645140	15320	15320	15320	15320	0
619	20241121	111700	86645140	15320	15320	15320	15320	0
620	20241121	111600	86645140	15320	15320	15320	15320	0
621	20241121	111500	86645140	15320	15320	15320	15320	0
622	20241121	111400	86645140	15320	15320	15320	15320	0
623	20241121	111300	86645140	15320	15320	15320	15320	10
624	20241121	111200	86491940	15320	15320	15320	15320	0
625	20241121	111100	86491940	15320	15320	15320	15320	1
626	20241121	111000	86476620	15320	15320	15320	15320	1
627	20241121	110900	86461300	15300	15330	15330	15300	9
628	20241121	110800	86323570	15320	15320	15320	15320	1
629	20241121	110700	86308250	15320	15320	15320	15320	0
630	20241121	110600	86308250	15320	15320	15320	15320	5
631	20241121	110500	86231650	15300	15300	15300	15300	0
632	20241121	110400	86231650	15300	15300	15300	15300	0
633	20241121	110300	86231650	15300	15300	15300	15300	10
634	20241121	110200	86078650	15300	15300	15300	15300	100
635	20241121	110100	84548650	15320	15320	15320	15320	0
636	20241121	110000	84548650	15320	15320	15320	15320	0
637	20241121	105900	84548650	15320	15320	15320	15320	40
638	20241121	105800	83935850	15320	15320	15320	15320	6
639	20241121	105700	83843930	15320	15320	15320	15320	1
640	20241121	105600	83828610	15300	15300	15300	15300	1
641	20241121	105500	83813310	15280	15280	15280	15280	6
642	20241121	105400	83721630	15280	15280	15280	15280	6
643	20241121	105300	83629950	15280	15280	15280	15280	17
644	20241121	105200	83370190	15290	15300	15300	15290	301
645	20241121	105100	78767750	15310	15310	15310	15310	0
646	20241121	105000	78767750	15310	15310	15310	15310	0
647	20241121	104900	78767750	15310	15330	15330	15310	103
648	20241121	104800	77190800	15300	15300	15300	15300	0
649	20241121	104700	77190800	15300	15300	15300	15300	6
650	20241121	104600	77099000	15340	15340	15340	15340	0
651	20241121	104500	77099000	15340	15340	15340	15340	0
652	20241121	104400	77099000	15340	15340	15340	15340	0
653	20241121	104300	77099000	15340	15340	15340	15340	1
654	20241121	104200	77083660	15290	15290	15290	15290	0
655	20241121	104100	77083660	15290	15290	15290	15290	87
656	20241121	104000	75753430	15290	15300	15300	15290	80
657	20241121	103900	74529680	15340	15340	15340	15340	0
658	20241121	103800	74529680	15340	15340	15340	15340	11
659	20241121	103700	74360940	15340	15340	15340	15300	391
660	20241121	103600	68364520	15360	15360	15360	15360	0
661	20241121	103500	68364520	15360	15360	15360	15360	1
662	20241121	103400	68349160	15360	15350	15360	15350	2
663	20241121	103300	68318450	15360	15360	15360	15360	1
664	20241121	103200	68303090	15350	15350	15350	15350	1
665	20241121	103100	68287740	15350	15350	15350	15350	2
666	20241121	103000	68257040	15350	15350	15350	15350	0
667	20241121	102900	68257040	15350	15350	15350	15350	4
668	20241121	102800	68195640	15350	15350	15350	15350	50
669	20241121	102700	67428140	15350	15350	15350	15350	6
670	20241121	102600	67336040	15350	15340	15350	15340	5
671	20241121	102500	67259330	15340	15330	15340	15270	93
672	20241121	102400	65837740	15270	15270	15270	15270	0
673	20241121	102300	65837740	15270	15270	15270	15270	0
674	20241121	102200	65837740	15270	15330	15330	15270	46
675	20241121	102100	65133940	15370	15370	15370	15370	0
676	20241121	102000	65133940	15370	15380	15380	15350	65
677	20241121	101900	64135460	15370	15380	15380	15370	21
678	20241121	101800	63812600	15380	15380	15380	15380	0
679	20241121	101700	63812600	15380	15380	15380	15380	0
680	20241121	101600	63812600	15380	15410	15410	15380	114
681	20241121	101500	62057200	15420	15420	15420	15420	0
682	20241121	101400	62057200	15420	15450	15450	15420	25
683	20241121	101300	61671370	15420	15470	15470	15420	1299
684	20241121	101200	41631290	15470	15470	15470	15470	0
685	20241121	101100	41631290	15470	15480	15480	15470	70
686	20241121	101000	40547740	15470	15480	15480	15470	7
687	20241121	100900	40439440	15640	15640	15640	15640	0
688	20241121	100800	40439440	15640	15640	15640	15640	0
689	20241121	100700	40439440	15640	15640	15640	15640	0
690	20241121	100600	40439440	15640	15640	15640	15640	0
691	20241121	100500	40439440	15640	15640	15640	15640	0
692	20241121	100400	40439440	15640	15640	15640	15640	13
693	20241121	100300	40236120	15640	15640	15640	15640	0
694	20241121	100200	40236120	15640	15640	15640	15640	1
695	20241121	100100	40220480	15650	15650	15650	15650	0
696	20241121	100000	40220480	15650	15650	15650	15650	0
697	20241121	095900	40220480	15650	15650	15650	15650	0
698	20241121	095800	40220480	15650	15650	15650	15650	0
699	20241121	095700	40220480	15650	15650	15650	15650	0
700	20241121	095600	40220480	15650	15650	15650	15650	0
701	20241121	095500	40220480	15650	15650	15650	15650	0
702	20241121	095400	40220480	15650	15650	15650	15650	10
703	20241121	095300	40063980	15630	15630	15630	15630	1
704	20241121	095200	40048350	15610	15610	15610	15610	0
705	20241121	095100	40048350	15610	15520	15610	15500	110
706	20241121	095000	38343030	15660	15660	15660	15660	0
707	20241121	094900	38343030	15660	15660	15660	15660	0
708	20241121	094800	38343030	15660	15660	15660	15660	0
709	20241121	094700	38343030	15660	15660	15660	15660	0
710	20241121	094600	38343030	15660	15660	15660	15660	0
711	20241121	094500	38343030	15660	15660	15660	15660	1
712	20241121	094400	38327370	15660	15660	15660	15660	13
713	20241121	094300	38123790	15660	15620	15660	15620	3
714	20241121	094200	38076850	15670	15670	15670	15670	0
715	20241121	094100	38076850	15670	15510	15670	15510	114
716	20241121	094000	36307410	15510	15510	15510	15510	5
717	20241121	093900	36229860	15500	15500	15500	15500	10
718	20241121	093800	36074860	15510	15510	15510	15510	1
719	20241121	093700	36059350	15520	15520	15520	15520	0
720	20241121	093600	36059350	15520	15520	15520	15520	0
721	20241121	093500	36059350	15520	15520	15520	15520	1
722	20241121	093400	36043830	15520	15520	15520	15520	0
723	20241121	093300	36043830	15520	15520	15520	15520	53
724	20241121	093200	35221270	15500	15500	15500	15500	0
725	20241121	093100	35221270	15500	15500	15500	15500	2
726	20241121	093000	35190270	15500	15520	15520	15500	21
727	20241121	092900	34864750	15430	15440	15440	15430	81
728	20241121	092800	33614190	15450	15450	15450	15450	77
729	20241121	092700	32424540	15450	15450	15450	15450	64
730	20241121	092600	31435740	15520	15460	15520	15440	201
731	20241121	092500	28331860	15480	15530	15530	15480	242
732	20241121	092400	24580210	15520	15520	15520	15520	1
733	20241121	092300	24564690	15680	15670	15680	15670	5
734	20241121	092200	24486300	15680	15680	15680	15680	0
735	20241121	092100	24486300	15680	15680	15680	15680	0
736	20241121	092000	24486300	15680	15680	15680	15680	0
737	20241121	091900	24486300	15680	15680	15680	15680	47
738	20241121	091800	23749340	15750	15750	15750	15750	0
739	20241121	091700	23749340	15750	15750	15750	15750	0
740	20241121	091600	23749340	15750	15750	15750	15750	0
741	20241121	091500	23749340	15750	15750	15750	15750	1
742	20241121	091400	23733590	15460	15640	15760	15460	168
743	20241121	091300	21092470	15440	15460	15460	15440	150
744	20241121	091200	18775310	15640	15640	15640	15640	0
745	20241121	091100	18775310	15640	15640	15640	15640	14
746	20241121	091000	18556350	15630	15630	15630	15630	52
747	20241121	090900	17743590	15500	15500	15500	15500	0
748	20241121	090800	17743590	15500	15560	15560	15500	721
749	20241121	090700	6559410	15560	15590	15680	15550	273
750	20241121	090600	2305970	15600	15600	15600	15600	6
751	20241121	090500	2212370	15710	15710	15710	15710	29
752	20241121	090400	1756780	15710	15710	15710	15710	1
753	20241121	090300	1741070	15560	15560	15560	15560	0
754	20241121	090200	1741070	15560	15560	15560	15560	0
755	20241121	090100	1741070	15560	15560	15560	15560	19
756	20241121	090000	1445430	15570	15540	15570	15540	93