KissMeData/448280/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214800	259405480	16040	16040	16040	16040	252
3	20241125	214700	259405480	16040	16040	16040	16040	0
4	20241125	214600	259405480	16040	16040	16040	16040	0
5	20241125	214500	259405480	16040	16040	16040	16040	0
6	20241125	214400	259405480	16040	16040	16040	16040	0
7	20241125	214300	259405480	16040	16040	16040	16040	0
8	20241125	214200	259405480	16040	16040	16040	16040	0
9	20241125	214100	259405480	16040	16040	16040	16040	0
10	20241125	214000	259405480	16040	16040	16040	16040	0
11	20241125	213900	259405480	16040	16040	16040	16040	0
12	20241125	213800	259405480	16040	16040	16040	16040	0
13	20241125	213700	259405480	16040	16040	16040	16040	0
14	20241125	213600	259405480	16040	16040	16040	16040	0
15	20241125	213500	259405480	16040	16040	16040	16040	0
16	20241125	213400	259405480	16040	16040	16040	16040	0
17	20241125	213300	259405480	16040	16040	16040	16040	0
18	20241125	213200	259405480	16040	16040	16040	16040	0
19	20241125	213100	259405480	16040	16040	16040	16040	0
20	20241125	213000	259405480	16040	16040	16040	16040	0
21	20241125	212900	259405480	16040	16040	16040	16040	0
22	20241125	212800	259405480	16040	16040	16040	16040	0
23	20241125	212700	259405480	16040	16040	16040	16040	0
24	20241125	212600	259405480	16040	16040	16040	16040	0
25	20241125	212500	259405480	16040	16040	16040	16040	0
26	20241125	212400	259405480	16040	16040	16040	16040	0
27	20241125	212300	259405480	16040	16040	16040	16040	0
28	20241125	212200	259405480	16040	16040	16040	16040	0
29	20241125	212100	259405480	16040	16040	16040	16040	0
30	20241125	212000	259405480	16040	16040	16040	16040	0
31	20241125	211900	259405480	16040	16040	16040	16040	0
32	20241125	211800	259405480	16040	16040	16040	16040	252
33	20241125	211700	259405480	16040	16040	16040	16040	0
34	20241125	211600	259405480	16040	16040	16040	16040	0
35	20241125	211500	259405480	16040	16040	16040	16040	0
36	20241125	211400	259405480	16040	16040	16040	16040	0
37	20241125	211300	259405480	16040	16040	16040	16040	0
38	20241125	211200	259405480	16040	16040	16040	16040	0
39	20241125	211100	259405480	16040	16040	16040	16040	0
40	20241125	211000	259405480	16040	16040	16040	16040	0
41	20241125	210900	259405480	16040	16040	16040	16040	0
42	20241125	210800	259405480	16040	16040	16040	16040	0
43	20241125	210700	259405480	16040	16040	16040	16040	0
44	20241125	210600	259405480	16040	16040	16040	16040	0
45	20241125	210500	259405480	16040	16040	16040	16040	0
46	20241125	210400	259405480	16040	16040	16040	16040	0
47	20241125	210300	259405480	16040	16040	16040	16040	0
48	20241125	210200	259405480	16040	16040	16040	16040	0
49	20241125	210100	259405480	16040	16040	16040	16040	0
50	20241125	210000	259405480	16040	16040	16040	16040	0
51	20241125	205900	259405480	16040	16040	16040	16040	0
52	20241125	205800	259405480	16040	16040	16040	16040	0
53	20241125	205700	259405480	16040	16040	16040	16040	0
54	20241125	205600	259405480	16040	16040	16040	16040	0
55	20241125	205500	259405480	16040	16040	16040	16040	0
56	20241125	205400	259405480	16040	16040	16040	16040	0
57	20241125	205300	259405480	16040	16040	16040	16040	0
58	20241125	205200	259405480	16040	16040	16040	16040	0
59	20241125	205100	259405480	16040	16040	16040	16040	0
60	20241125	205000	259405480	16040	16040	16040	16040	0
61	20241125	204900	259405480	16040	16040	16040	16040	0
62	20241125	204800	259405480	16040	16040	16040	16040	252
63	20241125	204700	259405480	16040	16040	16040	16040	0
64	20241125	204600	259405480	16040	16040	16040	16040	0
65	20241125	204500	259405480	16040	16040	16040	16040	0
66	20241125	204400	259405480	16040	16040	16040	16040	0
67	20241125	204300	259405480	16040	16040	16040	16040	0
68	20241125	204200	259405480	16040	16040	16040	16040	0
69	20241125	204100	259405480	16040	16040	16040	16040	0
70	20241125	204000	259405480	16040	16040	16040	16040	0
71	20241125	203900	259405480	16040	16040	16040	16040	0
72	20241125	203800	259405480	16040	16040	16040	16040	0
73	20241125	203700	259405480	16040	16040	16040	16040	0
74	20241125	203600	259405480	16040	16040	16040	16040	0
75	20241125	203500	259405480	16040	16040	16040	16040	0
76	20241125	203400	259405480	16040	16040	16040	16040	0
77	20241125	203300	259405480	16040	16040	16040	16040	0
78	20241125	203200	259405480	16040	16040	16040	16040	0
79	20241125	203100	259405480	16040	16040	16040	16040	0
80	20241125	203000	259405480	16040	16040	16040	16040	0
81	20241125	202900	259405480	16040	16040	16040	16040	0
82	20241125	202800	259405480	16040	16040	16040	16040	0
83	20241125	202700	259405480	16040	16040	16040	16040	0
84	20241125	202600	259405480	16040	16040	16040	16040	0
85	20241125	202500	259405480	16040	16040	16040	16040	0
86	20241125	202400	259405480	16040	16040	16040	16040	0
87	20241125	202300	259405480	16040	16040	16040	16040	0
88	20241125	202200	259405480	16040	16040	16040	16040	0
89	20241125	202100	259405480	16040	16040	16040	16040	0
90	20241125	202000	259405480	16040	16040	16040	16040	0
91	20241125	201900	259405480	16040	16040	16040	16040	0
92	20241125	201800	259405480	16040	16040	16040	16040	252
93	20241125	201700	259405480	16040	16040	16040	16040	0
94	20241125	201600	259405480	16040	16040	16040	16040	0
95	20241125	201500	259405480	16040	16040	16040	16040	0
96	20241125	201400	259405480	16040	16040	16040	16040	0
97	20241125	201300	259405480	16040	16040	16040	16040	0
98	20241125	201200	259405480	16040	16040	16040	16040	0
99	20241125	201100	259405480	16040	16040	16040	16040	0
100	20241125	201000	259405480	16040	16040	16040	16040	0
101	20241125	200900	259405480	16040	16040	16040	16040	0
102	20241125	200800	259405480	16040	16040	16040	16040	0
103	20241125	200700	259405480	16040	16040	16040	16040	0
104	20241125	200600	259405480	16040	16040	16040	16040	0
105	20241125	200500	259405480	16040	16040	16040	16040	0
106	20241125	200400	259405480	16040	16040	16040	16040	0
107	20241125	200300	259405480	16040	16040	16040	16040	0
108	20241125	200200	259405480	16040	16040	16040	16040	0
109	20241125	200100	259405480	16040	16040	16040	16040	0
110	20241125	200000	259405480	16040	16040	16040	16040	0
111	20241125	195900	259405480	16040	16040	16040	16040	0
112	20241125	195800	259405480	16040	16040	16040	16040	0
113	20241125	195700	259405480	16040	16040	16040	16040	0
114	20241125	195600	259405480	16040	16040	16040	16040	0
115	20241125	195500	259405480	16040	16040	16040	16040	0
116	20241125	195400	259405480	16040	16040	16040	16040	0
117	20241125	195300	259405480	16040	16040	16040	16040	0
118	20241125	195200	259405480	16040	16040	16040	16040	0
119	20241125	195100	259405480	16040	16040	16040	16040	0
120	20241125	195000	259405480	16040	16040	16040	16040	0
121	20241125	194900	259405480	16040	16040	16040	16040	0
122	20241125	194800	259405480	16040	16040	16040	16040	252
123	20241125	194700	259405480	16040	16040	16040	16040	0
124	20241125	194600	259405480	16040	16040	16040	16040	0
125	20241125	194500	259405480	16040	16040	16040	16040	0
126	20241125	194400	259405480	16040	16040	16040	16040	0
127	20241125	194300	259405480	16040	16040	16040	16040	0
128	20241125	194200	259405480	16040	16040	16040	16040	0
129	20241125	194100	259405480	16040	16040	16040	16040	0
130	20241125	194000	259405480	16040	16040	16040	16040	0
131	20241125	193900	259405480	16040	16040	16040	16040	0
132	20241125	193800	259405480	16040	16040	16040	16040	0
133	20241125	193700	259405480	16040	16040	16040	16040	0
134	20241125	193600	259405480	16040	16040	16040	16040	0
135	20241125	193500	259405480	16040	16040	16040	16040	0
136	20241125	193400	259405480	16040	16040	16040	16040	0
137	20241125	193300	259405480	16040	16040	16040	16040	0
138	20241125	193200	259405480	16040	16040	16040	16040	0
139	20241125	193100	259405480	16040	16040	16040	16040	0
140	20241125	193000	259405480	16040	16040	16040	16040	0
141	20241125	192900	259405480	16040	16040	16040	16040	0
142	20241125	192800	259405480	16040	16040	16040	16040	0
143	20241125	192700	259405480	16040	16040	16040	16040	0
144	20241125	192600	259405480	16040	16040	16040	16040	0
145	20241125	192500	259405480	16040	16040	16040	16040	0
146	20241125	192400	259405480	16040	16040	16040	16040	0
147	20241125	192300	259405480	16040	16040	16040	16040	0
148	20241125	192200	259405480	16040	16040	16040	16040	0
149	20241125	192100	259405480	16040	16040	16040	16040	0
150	20241125	192000	259405480	16040	16040	16040	16040	0
151	20241125	191900	259405480	16040	16040	16040	16040	0
152	20241125	191800	259405480	16040	16040	16040	16040	252
153	20241125	191700	259405480	16040	16040	16040	16040	0
154	20241125	191600	259405480	16040	16040	16040	16040	0
155	20241125	191500	259405480	16040	16040	16040	16040	0
156	20241125	191400	259405480	16040	16040	16040	16040	0
157	20241125	191300	259405480	16040	16040	16040	16040	0
158	20241125	191200	259405480	16040	16040	16040	16040	0
159	20241125	191100	259405480	16040	16040	16040	16040	0
160	20241125	191000	259405480	16040	16040	16040	16040	0
161	20241125	190900	259405480	16040	16040	16040	16040	0
162	20241125	190800	259405480	16040	16040	16040	16040	0
163	20241125	190700	259405480	16040	16040	16040	16040	0
164	20241125	190600	259405480	16040	16040	16040	16040	0
165	20241125	190500	259405480	16040	16040	16040	16040	0
166	20241125	190400	259405480	16040	16040	16040	16040	0
167	20241125	190300	259405480	16040	16040	16040	16040	0
168	20241125	190200	259405480	16040	16040	16040	16040	0
169	20241125	190100	259405480	16040	16040	16040	16040	0
170	20241125	190000	259405480	16040	16040	16040	16040	0
171	20241125	185900	259405480	16040	16040	16040	16040	0
172	20241125	185800	259405480	16040	16040	16040	16040	0
173	20241125	185700	259405480	16040	16040	16040	16040	0
174	20241125	185600	259405480	16040	16040	16040	16040	0
175	20241125	185500	259405480	16040	16040	16040	16040	0
176	20241125	185400	259405480	16040	16040	16040	16040	0
177	20241125	185300	259405480	16040	16040	16040	16040	0
178	20241125	185200	259405480	16040	16040	16040	16040	0
179	20241125	185100	259405480	16040	16040	16040	16040	0
180	20241125	185000	259405480	16040	16040	16040	16040	0
181	20241125	184900	259405480	16040	16040	16040	16040	0
182	20241125	184800	259405480	16040	16040	16040	16040	252
183	20241125	184700	259405480	16040	16040	16040	16040	0
184	20241125	184600	259405480	16040	16040	16040	16040	0
185	20241125	184500	259405480	16040	16040	16040	16040	0
186	20241125	184400	259405480	16040	16040	16040	16040	0
187	20241125	184300	259405480	16040	16040	16040	16040	0
188	20241125	184200	259405480	16040	16040	16040	16040	0
189	20241125	184100	259405480	16040	16040	16040	16040	0
190	20241125	184000	259405480	16040	16040	16040	16040	0
191	20241125	183900	259405480	16040	16040	16040	16040	0
192	20241125	183800	259405480	16040	16040	16040	16040	0
193	20241125	183700	259405480	16040	16040	16040	16040	0
194	20241125	183600	259405480	16040	16040	16040	16040	0
195	20241125	183500	259405480	16040	16040	16040	16040	0
196	20241125	183400	259405480	16040	16040	16040	16040	0
197	20241125	183300	259405480	16040	16040	16040	16040	0
198	20241125	183200	259405480	16040	16040	16040	16040	0
199	20241125	183100	259405480	16040	16040	16040	16040	0
200	20241125	183000	259405480	16040	16040	16040	16040	0
201	20241125	182900	259405480	16040	16040	16040	16040	0
202	20241125	182800	259405480	16040	16040	16040	16040	0
203	20241125	182700	259405480	16040	16040	16040	16040	0
204	20241125	182600	259405480	16040	16040	16040	16040	0
205	20241125	182500	259405480	16040	16040	16040	16040	0
206	20241125	182400	259405480	16040	16040	16040	16040	0
207	20241125	182300	259405480	16040	16040	16040	16040	0
208	20241125	182200	259405480	16040	16040	16040	16040	0
209	20241125	182100	259405480	16040	16040	16040	16040	0
210	20241125	182000	259405480	16040	16040	16040	16040	0
211	20241125	181900	259405480	16040	16040	16040	16040	0
212	20241125	181800	259405480	16040	16040	16040	16040	252
213	20241125	181700	259405480	16040	16040	16040	16040	0
214	20241125	181600	259405480	16040	16040	16040	16040	0
215	20241125	181500	259405480	16040	16040	16040	16040	0
216	20241125	181400	259405480	16040	16040	16040	16040	0
217	20241125	181300	259405480	16040	16040	16040	16040	0
218	20241125	181200	259405480	16040	16040	16040	16040	0
219	20241125	181100	259405480	16040	16040	16040	16040	0
220	20241125	181000	259405480	16040	16040	16040	16040	0
221	20241125	180900	259405480	16040	16040	16040	16040	0
222	20241125	180800	259405480	16040	16040	16040	16040	0
223	20241125	180700	259405480	16040	16040	16040	16040	0
224	20241125	180600	259405480	16040	16040	16040	16040	0
225	20241125	180500	259405480	16040	16040	16040	16040	0
226	20241125	180400	259405480	16040	16040	16040	16040	0
227	20241125	180300	259405480	16040	16040	16040	16040	0
228	20241125	180200	259405480	16040	16040	16040	16040	0
229	20241125	180100	259405480	16040	16040	16040	16040	0
230	20241125	180000	259405480	16040	16040	16040	16040	0
231	20241125	175900	259405480	16040	16040	16040	16040	0
232	20241125	175800	259405480	16040	16040	16040	16040	0
233	20241125	175700	259405480	16040	16040	16040	16040	0
234	20241125	175600	259405480	16040	16040	16040	16040	0
235	20241125	175500	259405480	16040	16040	16040	16040	0
236	20241125	175400	259405480	16040	16040	16040	16040	0
237	20241125	175300	259405480	16040	16040	16040	16040	0
238	20241125	175200	259405480	16040	16040	16040	16040	0
239	20241125	175100	259405480	16040	16040	16040	16040	0
240	20241125	175000	259405480	16040	16040	16040	16040	0
241	20241125	174900	259405480	16040	16040	16040	16040	0
242	20241125	174800	259405480	16040	16040	16040	16040	252
243	20241125	174700	259405480	16040	16040	16040	16040	0
244	20241125	174600	259405480	16040	16040	16040	16040	0
245	20241125	174500	259405480	16040	16040	16040	16040	0
246	20241125	174400	259405480	16040	16040	16040	16040	0
247	20241125	174300	259405480	16040	16040	16040	16040	0
248	20241125	174200	259405480	16040	16040	16040	16040	0
249	20241125	174100	259405480	16040	16040	16040	16040	0
250	20241125	174000	259405480	16040	16040	16040	16040	0
251	20241125	173900	259405480	16040	16040	16040	16040	0
252	20241125	173800	259405480	16040	16040	16040	16040	0
253	20241125	173700	259405480	16040	16040	16040	16040	0
254	20241125	173600	259405480	16040	16040	16040	16040	0
255	20241125	173500	259405480	16040	16040	16040	16040	0
256	20241125	173400	259405480	16040	16040	16040	16040	0
257	20241125	173300	259405480	16040	16040	16040	16040	0
258	20241125	173200	259405480	16040	16040	16040	16040	0
259	20241125	173100	259405480	16040	16040	16040	16040	0
260	20241125	173000	259405480	16040	16040	16040	16040	0
261	20241125	172900	259405480	16040	16040	16040	16040	0
262	20241125	172800	259405480	16040	16040	16040	16040	0
263	20241125	172700	259405480	16040	16040	16040	16040	0
264	20241125	172600	259405480	16040	16040	16040	16040	0
265	20241125	172500	259405480	16040	16040	16040	16040	0
266	20241125	172400	259405480	16040	16040	16040	16040	0
267	20241125	172300	259405480	16040	16040	16040	16040	0
268	20241125	172200	259405480	16040	16040	16040	16040	0
269	20241125	172100	259405480	16040	16040	16040	16040	0
270	20241125	172000	259405480	16040	16040	16040	16040	0
271	20241125	171900	259405480	16040	16040	16040	16040	0
272	20241125	171800	259405480	16040	16040	16040	16040	252
273	20241125	171700	259405480	16040	16040	16040	16040	0
274	20241125	171600	259405480	16040	16040	16040	16040	0
275	20241125	171500	259405480	16040	16040	16040	16040	0
276	20241125	171400	259405480	16040	16040	16040	16040	0
277	20241125	171300	259405480	16040	16040	16040	16040	0
278	20241125	171200	259405480	16040	16040	16040	16040	0
279	20241125	171100	259405480	16040	16040	16040	16040	0
280	20241125	171000	259405480	16040	16040	16040	16040	0
281	20241125	170900	259405480	16040	16040	16040	16040	0
282	20241125	170800	259405480	16040	16040	16040	16040	0
283	20241125	170700	259405480	16040	16040	16040	16040	0
284	20241125	170600	259405480	16040	16040	16040	16040	0
285	20241125	170500	259405480	16040	16040	16040	16040	0
286	20241125	170400	259405480	16040	16040	16040	16040	0
287	20241125	170300	259405480	16040	16040	16040	16040	0
288	20241125	170200	259405480	16040	16040	16040	16040	0
289	20241125	170100	259405480	16040	16040	16040	16040	0
290	20241125	170000	259405480	16040	16040	16040	16040	0
291	20241125	165900	259405480	16040	16040	16040	16040	0
292	20241125	165800	259405480	16040	16040	16040	16040	0
293	20241125	165700	259405480	16040	16040	16040	16040	0
294	20241125	165600	259405480	16040	16040	16040	16040	0
295	20241125	165500	259405480	16040	16040	16040	16040	0
296	20241125	165400	259405480	16040	16040	16040	16040	0
297	20241125	165300	259405480	16040	16040	16040	16040	0
298	20241125	165200	259405480	16040	16040	16040	16040	0
299	20241125	165100	259405480	16040	16040	16040	16040	0
300	20241125	165000	259405480	16040	16040	16040	16040	0
301	20241125	164900	259405480	16040	16040	16040	16040	0
302	20241125	164800	259405480	16040	16040	16040	16040	252
303	20241125	164700	259405480	16040	16040	16040	16040	0
304	20241125	164600	259405480	16040	16040	16040	16040	0
305	20241125	164500	259405480	16040	16040	16040	16040	0
306	20241125	164400	259405480	16040	16040	16040	16040	0
307	20241125	164300	259405480	16040	16040	16040	16040	0
308	20241125	164200	259405480	16040	16040	16040	16040	0
309	20241125	164100	259405480	16040	16040	16040	16040	0
310	20241125	164000	259405480	16040	16040	16040	16040	0
311	20241125	163900	259405480	16040	16040	16040	16040	0
312	20241125	163800	259405480	16040	16040	16040	16040	0
313	20241125	163700	259405480	16040	16040	16040	16040	0
314	20241125	163600	259405480	16040	16040	16040	16040	0
315	20241125	163500	259405480	16040	16040	16040	16040	0
316	20241125	163400	259405480	16040	16040	16040	16040	0
317	20241125	163300	259405480	16040	16040	16040	16040	0
318	20241125	163200	259405480	16040	16040	16040	16040	0
319	20241125	163100	259405480	16040	16040	16040	16040	0
320	20241125	163000	259405480	16040	16040	16040	16040	0
321	20241125	162900	259405480	16040	16040	16040	16040	0
322	20241125	162800	259405480	16040	16040	16040	16040	0
323	20241125	162700	259405480	16040	16040	16040	16040	0
324	20241125	162600	259405480	16040	16040	16040	16040	0
325	20241125	162500	259405480	16040	16040	16040	16040	0
326	20241125	162400	259405480	16040	16040	16040	16040	0
327	20241125	162300	259405480	16040	16040	16040	16040	0
328	20241125	162200	259405480	16040	16040	16040	16040	0
329	20241125	162100	259405480	16040	16040	16040	16040	0
330	20241125	162000	259405480	16040	16040	16040	16040	0
331	20241125	161900	259405480	16040	16040	16040	16040	0
332	20241125	161800	259405480	16040	16040	16040	16040	252
333	20241125	161700	259405480	16040	16040	16040	16040	0
334	20241125	161600	259405480	16040	16040	16040	16040	0
335	20241125	161500	259405480	16040	16040	16040	16040	0
336	20241125	161400	259405480	16040	16040	16040	16040	0
337	20241125	161300	259405480	16040	16040	16040	16040	0
338	20241125	161200	259405480	16040	16040	16040	16040	0
339	20241125	161100	259405480	16040	16040	16040	16040	0
340	20241125	161000	259405480	16040	16040	16040	16040	0
341	20241125	160900	259405480	16040	16040	16040	16040	0
342	20241125	160800	259405480	16040	16040	16040	16040	0
343	20241125	160700	259405480	16040	16040	16040	16040	0
344	20241125	160600	259405480	16040	16040	16040	16040	0
345	20241125	160500	259405480	16040	16040	16040	16040	0
346	20241125	160400	259405480	16040	16040	16040	16040	0
347	20241125	160300	259405480	16040	16040	16040	16040	0
348	20241125	160200	259405480	16040	16040	16040	16040	0
349	20241125	160100	259405480	16040	16040	16040	16040	0
350	20241125	160000	259405480	16040	16040	16040	16040	0
351	20241125	155900	259405480	16040	16040	16040	16040	0
352	20241125	155800	259405480	16040	16040	16040	16040	0
353	20241125	155700	259405480	16040	16040	16040	16040	0
354	20241125	155600	259405480	16040	16040	16040	16040	0
355	20241125	155500	259405480	16040	16040	16040	16040	0
356	20241125	155400	259405480	16040	16040	16040	16040	0
357	20241125	155300	259405480	16040	16040	16040	16040	0
358	20241125	155200	259405480	16040	16040	16040	16040	0
359	20241125	155100	259405480	16040	16040	16040	16040	0
360	20241125	155000	259405480	16040	16040	16040	16040	0
361	20241125	154900	259405480	16040	16040	16040	16040	0
362	20241125	154800	259405480	16040	16040	16040	16040	252
363	20241125	154700	259405480	16040	16040	16040	16040	0
364	20241125	154600	259405480	16040	16040	16040	16040	0
365	20241125	154500	259405480	16040	16040	16040	16040	0
366	20241125	154400	259405480	16040	16040	16040	16040	0
367	20241125	154300	259405480	16040	16040	16040	16040	0
368	20241125	154200	259405480	16040	16040	16040	16040	0
369	20241125	154100	259405480	16040	16040	16040	16040	0
370	20241125	154000	259405480	16040	16040	16040	16040	0
371	20241125	153900	259405480	16040	16040	16040	16040	0
372	20241125	153800	259405480	16040	16040	16040	16040	0
373	20241125	153700	259405480	16040	16040	16040	16040	0
374	20241125	153600	259405480	16040	16040	16040	16040	0
375	20241125	153500	259405480	16040	16040	16040	16040	0
376	20241125	153400	259405480	16040	16040	16040	16040	0
377	20241125	153300	259405480	16040	16040	16040	16040	0
378	20241125	153200	259405480	16040	16040	16040	16040	0
379	20241125	153100	259405480	16040	16040	16040	16040	0
380	20241125	153000	259405480	16040	16040	16040	16040	252
381	20241125	152900	255363400	16060	16060	16060	16060	0
382	20241125	152800	255363400	16060	16060	16060	16060	0
383	20241125	152700	255363400	16060	16060	16060	16060	0
384	20241125	152600	255363400	16060	16060	16060	16060	0
385	20241125	152500	255363400	16060	16060	16060	16060	0
386	20241125	152400	255363400	16060	16060	16060	16060	0
387	20241125	152300	255363400	16060	16060	16060	16060	0
388	20241125	152200	255363400	16060	16060	16060	16060	0
389	20241125	152100	255363400	16060	16060	16060	16060	0
390	20241125	152000	255363400	16060	16060	16060	16060	0
391	20241125	151900	255363400	16060	16030	16060	16030	200
392	20241125	151800	252155930	16020	16040	16040	16020	12
393	20241125	151700	251963590	16040	16040	16040	16040	24
394	20241125	151600	251578630	16040	16040	16040	16040	0
395	20241125	151500	251578630	16040	16040	16040	16040	15
396	20241125	151400	251338030	16050	16050	16050	16050	0
397	20241125	151300	251338030	16050	16050	16050	16050	15
398	20241125	151200	251097280	16050	16050	16050	16050	0
399	20241125	151100	251097280	16050	16050	16050	16050	14
400	20241125	151000	250872580	16050	16030	16050	15990	38
401	20241125	150900	250263280	16030	15990	16030	15990	13
402	20241125	150800	250055010	15990	15990	15990	15990	11
403	20241125	150700	249879120	15970	16010	16010	15970	81
404	20241125	150600	248583070	16010	16000	16010	16000	17
405	20241125	150500	248310910	16000	16000	16000	16000	0
406	20241125	150400	248310910	16000	16000	16010	16000	26
407	20241125	150300	247894740	16010	16010	16010	16010	0
408	20241125	150200	247894740	16010	16010	16010	16010	16
409	20241125	150100	247638580	16010	16010	16010	16010	11
410	20241125	150000	247462470	16000	16010	16010	16000	5
411	20241125	145900	247382430	16010	16000	16010	16000	3
412	20241125	145800	247334410	16000	16000	16000	16000	4
413	20241125	145700	247270410	16000	16010	16010	16000	20
414	20241125	145600	246950310	16010	16010	16010	16010	5
415	20241125	145500	246870260	16010	16000	16010	16000	5
416	20241125	145400	246790220	16010	16010	16010	16010	5
417	20241125	145300	246710170	16010	16010	16010	16010	15
418	20241125	145200	246470020	15990	15990	15990	15990	1
419	20241125	145100	246454030	15980	16020	16020	15980	8
420	20241125	145000	246326030	15990	16020	16020	15990	173
421	20241125	144900	243559460	16000	16030	16030	16000	72
422	20241125	144800	242407310	16030	16030	16030	16030	11
423	20241125	144700	242230980	16010	16030	16030	16010	38
424	20241125	144600	241622440	16050	16030	16050	16030	7
425	20241125	144500	241510150	16000	16030	16030	16000	86
426	20241125	144400	240133820	16030	16030	16030	16010	78
427	20241125	144300	238884530	16050	16050	16050	16050	10
428	20241125	144200	238724030	16050	16050	16050	16050	5
429	20241125	144100	238643780	16050	16030	16050	16030	11
430	20241125	144000	238467250	16050	16060	16060	16050	5
431	20241125	143900	238386960	16060	16060	16060	16060	10
432	20241125	143800	238226360	16060	16060	16060	16060	4
433	20241125	143700	238162120	16060	16060	16060	16060	10
434	20241125	143600	238001520	16060	16060	16060	16060	14
435	20241125	143500	237776680	16060	16060	16060	16060	4
436	20241125	143400	237712440	16060	16030	16060	16030	88
437	20241125	143300	236299340	16060	16060	16060	16060	5
438	20241125	143200	236219040	16060	16060	16060	16060	10
439	20241125	143100	236058440	16050	16050	16050	16050	4
440	20241125	143000	235994240	16060	16020	16060	16020	21
441	20241125	142900	235657380	16060	16060	16060	16060	14
442	20241125	142800	235432540	16060	16060	16060	16060	0
443	20241125	142700	235432540	16060	16060	16060	16060	71
444	20241125	142600	234292280	16060	16060	16060	16060	4
445	20241125	142500	234228040	16060	16060	16060	16060	20
446	20241125	142400	233906840	16060	16060	16060	16060	4
447	20241125	142300	233842600	16060	16050	16060	16050	17
448	20241125	142200	233569650	16050	16050	16050	16040	20
449	20241125	142100	233248710	16050	16050	16050	16050	25
450	20241125	142000	232847460	16020	16030	16040	16010	64
451	20241125	141900	231821100	16030	16030	16030	16030	0
452	20241125	141800	231821100	16030	16030	16030	16030	17
453	20241125	141700	231548590	16030	16030	16030	16030	0
454	20241125	141600	231548590	16030	16020	16030	16020	34
455	20241125	141500	231003810	16020	16020	16020	16020	4
456	20241125	141400	230939730	16020	16010	16020	16010	20
457	20241125	141300	230619420	16010	15950	16010	15950	6
458	20241125	141200	230523480	15950	16010	16010	15950	65
459	20241125	141100	229483450	16010	16050	16050	16010	24
460	20241125	141000	229098650	16050	16050	16050	16050	0
461	20241125	140900	229098650	16050	16050	16050	16050	16
462	20241125	140800	228841850	16020	16020	16020	16020	0
463	20241125	140700	228841850	16020	16010	16020	16010	310
464	20241125	140600	223878650	16010	16010	16010	16010	15
465	20241125	140500	223638500	16010	16010	16010	16010	0
466	20241125	140400	223638500	16010	15950	16010	15920	477
467	20241125	140300	216014100	15940	15940	15940	15940	14
468	20241125	140200	215790940	15940	15930	15940	15930	24
469	20241125	140100	215408480	15930	15920	15930	15920	159
470	20241125	140000	212875910	15920	15920	15920	15920	31
471	20241125	135900	212382390	15920	15920	15920	15920	81
472	20241125	135800	211092870	15920	15920	15920	15920	14
473	20241125	135700	210869990	15910	15900	15910	15900	568
474	20241125	135600	201837670	15880	15880	15880	15880	0
475	20241125	135500	201837670	15880	15900	15900	15880	111
476	20241125	135400	200074770	15890	15890	15890	15890	10
477	20241125	135300	199915870	15900	15890	15900	15890	26
478	20241125	135200	199502580	15880	15890	15890	15880	3
479	20241125	135100	199454920	15890	15880	15890	15880	1206
480	20241125	135000	180294370	15880	15880	15880	15880	10
481	20241125	134900	180135570	15880	15880	15880	15880	4
482	20241125	134800	180072050	15870	15870	15870	15870	102
483	20241125	134700	178453310	15870	15870	15870	15870	0
484	20241125	134600	178453310	15870	15840	15870	15840	16
485	20241125	134500	178199450	15870	15870	15870	15870	1
486	20241125	134400	178183580	15870	15870	15870	15870	16
487	20241125	134300	177929660	15870	15870	15870	15870	0
488	20241125	134200	177929660	15870	15870	15870	15870	21
489	20241125	134100	177596390	15870	15870	15870	15870	10
490	20241125	134000	177437690	15870	15870	15870	15870	25
491	20241125	133900	177040940	15870	15870	15870	15870	10
492	20241125	133800	176882240	15870	15870	15870	15870	4
493	20241125	133700	176818760	15870	15870	15870	15870	10
494	20241125	133600	176660060	15870	15870	15870	15870	0
495	20241125	133500	176660060	15870	15870	15870	15870	15
496	20241125	133400	176422010	15870	15870	15870	15870	52
497	20241125	133300	175596770	15870	15870	15870	15870	4
498	20241125	133200	175533290	15870	15870	15870	15870	10
499	20241125	133100	175374590	15870	15870	15870	15870	4
500	20241125	133000	175311110	15870	15870	15870	15840	70
501	20241125	132900	174201300	15870	15870	15870	15870	4
502	20241125	132800	174137820	15870	15870	15870	15870	386
503	20241125	132700	168012000	15870	15870	15870	15870	0
504	20241125	132600	168012000	15870	15870	15870	15870	15
505	20241125	132500	167773950	15870	15860	15870	15860	20
506	20241125	132400	167456650	15870	15870	15870	15870	35
507	20241125	132300	166901200	15870	15870	15870	15870	10
508	20241125	132200	166742500	15870	15870	15870	15870	5
509	20241125	132100	166663150	15870	15870	15870	15870	10
510	20241125	132000	166504450	15870	15870	15870	15870	5
511	20241125	131900	166425100	15870	15870	15870	15870	10
512	20241125	131800	166266400	15870	15870	15870	15870	15
513	20241125	131700	166028350	15860	15860	15860	15860	0
514	20241125	131600	166028350	15860	15850	15860	15850	12
515	20241125	131500	165838040	15850	15830	15850	15830	39
516	20241125	131400	165220590	15850	15850	15850	15850	10
517	20241125	131300	165062090	15860	15860	15860	15860	5
518	20241125	131200	164982790	15860	15860	15860	15860	10
519	20241125	131100	164824190	15860	15860	15860	15860	50
520	20241125	131000	164031190	15860	15860	15860	15860	19
521	20241125	130900	163729850	15860	15850	15860	15850	18
522	20241125	130800	163444400	15840	15840	15840	15840	0
523	20241125	130700	163444400	15840	15860	15860	15840	80
524	20241125	130600	162177000	15860	15860	15860	15860	8
525	20241125	130500	162050120	15860	15860	15860	15860	6
526	20241125	130400	161954960	15860	15860	15860	15860	4
527	20241125	130300	161891520	15850	15850	15850	15850	15
528	20241125	130200	161653770	15850	15850	15850	15830	61
529	20241125	130100	160687830	15850	15850	15850	15850	2
530	20241125	130000	160656130	15850	15850	15850	15850	14
531	20241125	125900	160434230	15860	15860	15860	15860	0
532	20241125	125800	160434230	15860	15850	15860	15850	30
533	20241125	125700	159958630	15850	15850	15850	15850	3
534	20241125	125600	159911080	15850	15850	15850	15850	8
535	20241125	125500	159784280	15850	15850	15850	15850	16
536	20241125	125400	159530680	15850	15850	15850	15850	0
537	20241125	125300	159530680	15850	15850	15850	15850	78
538	20241125	125200	158294380	15860	15860	15860	15860	0
539	20241125	125100	158294380	15860	15860	15860	15860	14
540	20241125	125000	158072340	15860	15860	15860	15860	6
541	20241125	124900	157977180	15860	15850	15860	15850	10
542	20241125	124800	157818600	15860	15860	15860	15860	1
543	20241125	124700	157802740	15860	15850	15860	15850	80
544	20241125	124600	156534640	15870	15860	15870	15860	14
545	20241125	124500	156312560	15850	15860	15860	15850	12
546	20241125	124400	156122340	15870	15860	15870	15860	13
547	20241125	124300	155916110	15860	15860	15860	15860	0
548	20241125	124200	155916110	15860	15860	15870	15860	34
549	20241125	124100	155376770	15860	15860	15860	15860	49
550	20241125	124000	154599630	15870	15870	15870	15860	47
551	20241125	123900	153854070	15870	15870	15870	15870	10
552	20241125	123800	153695370	15870	15870	15870	15870	4
553	20241125	123700	153631890	15870	15860	15870	15860	40
554	20241125	123600	152997390	15870	15870	15870	15870	0
555	20241125	123500	152997390	15870	15850	15870	15850	34
556	20241125	123400	152458110	15870	15870	15870	15870	0
557	20241125	123300	152458110	15870	15870	15870	15870	94
558	20241125	123200	150966330	15870	15870	15870	15870	0
559	20241125	123100	150966330	15870	15850	15870	15850	22
560	20241125	123000	150617350	15870	15870	15870	15870	10
561	20241125	122900	150458650	15870	15870	15870	15870	5
562	20241125	122800	150379300	15850	15870	15870	15850	11
563	20241125	122700	150204750	15870	15870	15870	15870	0
564	20241125	122600	150204750	15870	15860	15870	15860	18
565	20241125	122500	149919230	15860	15860	15860	15860	0
566	20241125	122400	149919230	15860	15860	15860	15860	14
567	20241125	122300	149697190	15860	15860	15860	15860	10
568	20241125	122200	149538590	15860	15870	15870	15860	6
569	20241125	122100	149443390	15870	15870	15870	15870	10
570	20241125	122000	149284690	15860	15870	15870	15860	11
571	20241125	121900	149110190	15860	15860	15860	15860	1
572	20241125	121800	149094330	15850	15850	15860	15850	767
573	20241125	121700	136930640	15850	15850	15850	15850	10
574	20241125	121600	136772140	15850	15850	15850	15850	50
575	20241125	121500	135979640	15850	15840	15850	15840	25
576	20241125	121400	135583490	15850	15850	15850	15850	10
577	20241125	121300	135424990	15840	15840	15840	15840	153
578	20241125	121200	133001470	15840	15840	15840	15840	10
579	20241125	121100	132843070	15840	15840	15840	15840	4
580	20241125	121000	132779710	15840	15840	15840	15840	10
581	20241125	120900	132621310	15830	15830	15830	15830	21
582	20241125	120800	132288880	15830	15830	15830	15830	10
583	20241125	120700	132130580	15820	15820	15820	15820	94
584	20241125	120600	130643500	15820	15820	15820	15820	0
585	20241125	120500	130643500	15820	15820	15820	15820	10
586	20241125	120400	130485300	15820	15810	15820	15810	10
587	20241125	120300	130327150	15810	15810	15810	15810	6
588	20241125	120200	130232290	15810	15810	15810	15810	5
589	20241125	120100	130153240	15810	15810	15810	15810	10
590	20241125	120000	129995140	15820	15820	15820	15820	4
591	20241125	115900	129931860	15820	15820	15820	15820	10
592	20241125	115800	129773660	15820	15820	15820	15820	15
593	20241125	115700	129536360	15820	15820	15820	15820	10
594	20241125	115600	129378160	15820	15820	15820	15820	10
595	20241125	115500	129219960	15820	15820	15820	15820	10
596	20241125	115400	129061760	15820	15830	15830	15820	18
597	20241125	115300	128776860	15830	15830	15830	15830	4
598	20241125	115200	128713540	15840	15840	15840	15840	24
599	20241125	115100	128333380	15840	15830	15840	15830	34
600	20241125	115000	127795120	15830	15830	15830	15830	0
601	20241125	114900	127795120	15830	15830	15830	15830	15
602	20241125	114800	127557670	15830	15830	15830	15830	0
603	20241125	114700	127557670	15830	15830	15830	15830	17
604	20241125	114600	127288560	15830	15830	15830	15830	0
605	20241125	114500	127288560	15830	15830	15830	15830	10
606	20241125	114400	127130260	15830	15830	15830	15830	14
607	20241125	114300	126908640	15780	15780	15780	15780	0
608	20241125	114200	126908640	15780	15830	15830	15780	11
609	20241125	114100	126734560	15830	15830	15830	15830	10
610	20241125	114000	126576260	15830	15830	15830	15830	14
611	20241125	113900	126354640	15830	15830	15830	15830	2
612	20241125	113800	126322980	15830	15830	15830	15830	14
613	20241125	113700	126101360	15830	15830	15830	15830	0
614	20241125	113600	126101360	15830	15830	15830	15830	17
615	20241125	113500	125832250	15830	15830	15830	15830	15
616	20241125	113400	125594800	15800	15800	15800	15800	10
617	20241125	113300	125436800	15830	15830	15830	15830	14
618	20241125	113200	125215180	15830	15830	15830	15830	0
619	20241125	113100	125215180	15830	15830	15830	15830	14
620	20241125	113000	124993560	15780	15780	15780	15780	1
621	20241125	112900	124977780	15830	15830	15830	15830	15
622	20241125	112800	124740330	15830	15830	15830	15830	10
623	20241125	112700	124582030	15830	15830	15830	15830	7
624	20241125	112600	124471220	15830	15830	15830	15830	10
625	20241125	112500	124312920	15820	15820	15820	15820	0
626	20241125	112400	124312920	15820	15820	15820	15820	14
627	20241125	112300	124091440	15820	15820	15820	15820	0
628	20241125	112200	124091440	15820	15770	15820	15770	11
629	20241125	112100	123917470	15760	15760	15760	15760	10
630	20241125	112000	123759870	15820	15820	15820	15820	15
631	20241125	111900	123522570	15840	15840	15840	15840	10
632	20241125	111800	123364170	15840	15840	15840	15840	4
633	20241125	111700	123300810	15840	15840	15840	15760	16
634	20241125	111600	123047770	15850	15850	15850	15850	0
635	20241125	111500	123047770	15850	15800	15850	15800	17
636	20241125	111400	122778470	15850	15850	15850	15850	79
637	20241125	111300	121526320	15850	15800	15850	15800	20
638	20241125	111200	121209730	15760	15800	15800	15760	12
639	20241125	111100	121020210	15800	15800	15800	15800	4
640	20241125	111000	120957010	15750	15730	15750	15700	24
641	20241125	110900	120579900	15800	15800	15800	15800	4
642	20241125	110800	120516700	15800	15800	15800	15800	10
643	20241125	110700	120358700	15800	15800	15800	15800	5
644	20241125	110600	120279700	15800	15800	15800	15800	10
645	20241125	110500	120121700	15800	15800	15800	15800	0
646	20241125	110400	120121700	15800	15800	15800	15800	14
647	20241125	110300	119900500	15800	15740	15800	15740	120
648	20241125	110200	118011100	15760	15760	15760	15760	22
649	20241125	110100	117664380	15780	15800	15800	15780	16
650	20241125	110000	117411780	15850	15800	15850	15800	51
651	20241125	105900	116603480	15850	15830	15850	15830	11
652	20241125	105800	116429150	15820	15820	15820	15820	4
653	20241125	105700	116365870	15820	15820	15820	15820	10
654	20241125	105600	116207670	15810	15810	15810	15810	10
655	20241125	105500	116049570	15770	15770	15770	15770	12
656	20241125	105400	115860330	15770	15770	15770	15770	6
657	20241125	105300	115765710	15770	15800	15800	15770	6
658	20241125	105200	115670940	15800	15730	15800	15730	11
659	20241125	105100	115497210	15800	15800	15800	15800	0
660	20241125	105000	115497210	15800	15800	15800	15800	10
661	20241125	104900	115339210	15800	15800	15800	15800	0
662	20241125	104800	115339210	15800	15750	15800	15750	15
663	20241125	104700	115102460	15750	15760	15760	15710	66
664	20241125	104600	114063850	15800	15800	15800	15800	0
665	20241125	104500	114063850	15800	15760	15800	15760	13
666	20241125	104400	113858570	15760	15760	15760	15760	69
667	20241125	104300	112771130	15810	15800	15810	15800	35
668	20241125	104200	112217880	15800	15800	15800	15800	0
669	20241125	104100	112217880	15800	15800	15800	15800	10
670	20241125	104000	112059880	15750	15750	15750	15750	3
671	20241125	103900	112012630	15730	15730	15730	15730	229
672	20241125	103800	108410460	15750	15750	15750	15750	12
673	20241125	103700	108221460	15750	15750	15750	15750	23
674	20241125	103600	107859210	15750	15750	15750	15750	11
675	20241125	103500	107685960	15750	15750	15750	15750	2
676	20241125	103400	107654460	15750	15780	15780	15730	410
677	20241125	103300	101193330	15800	15800	15800	15800	23
678	20241125	103200	100829930	15800	15800	15800	15800	9
679	20241125	103100	100687730	15800	15800	15800	15800	1
680	20241125	103000	100671930	15780	15780	15780	15780	0
681	20241125	102900	100671930	15780	15780	15780	15780	4
682	20241125	102800	100608810	15780	15780	15780	15780	5
683	20241125	102700	100529910	15780	15800	15850	15780	58
684	20241125	102600	99612890	15800	15800	15800	15800	24
685	20241125	102500	99233690	15800	15760	15800	15760	16
686	20241125	102400	98981130	15760	15800	15800	15760	13
687	20241125	102300	98775850	15800	15800	15800	15800	0
688	20241125	102200	98775850	15800	15800	15800	15800	17
689	20241125	102100	98507250	15730	15730	15730	15730	0
690	20241125	102000	98507250	15730	15750	15750	15730	21
691	20241125	101900	98176520	15800	15800	15800	15800	0
692	20241125	101800	98176520	15800	15800	15800	15800	10
693	20241125	101700	98018520	15800	15800	15800	15800	10
694	20241125	101600	97860520	15800	15800	15800	15800	0
695	20241125	101500	97860520	15800	15800	15800	15800	20
696	20241125	101400	97544520	15800	15800	15800	15800	0
697	20241125	101300	97544520	15800	15850	15850	15800	80
698	20241125	101200	96280370	15860	15860	15860	15860	0
699	20241125	101100	96280370	15860	15810	15860	15800	60
700	20241125	101000	95331760	15830	15830	15830	15830	0
701	20241125	100900	95331760	15830	15830	15830	15830	10
702	20241125	100800	95173460	15870	15870	15870	15870	10
703	20241125	100700	95014760	15870	15870	15870	15870	3
704	20241125	100600	94967150	15810	15870	15870	15810	12
705	20241125	100500	94776830	15870	15870	15870	15870	0
706	20241125	100400	94776830	15870	15870	15870	15870	14
707	20241125	100300	94554650	15890	15890	15890	15890	0
708	20241125	100200	94554650	15890	15760	15890	15760	11
709	20241125	100100	94379990	15750	15860	15890	15710	78
710	20241125	100000	93149730	15860	15860	15860	15860	8
711	20241125	095900	93022850	15890	15860	15890	15860	53
712	20241125	095800	92181850	15860	15800	15860	15800	1317
713	20241125	095700	71356920	15800	15790	15800	15790	107
714	20241125	095600	69666420	15790	15790	15790	15790	0
715	20241125	095500	69666420	15790	15770	15790	15770	19
716	20241125	095400	69366590	15770	15770	15770	15770	2
717	20241125	095300	69335050	15800	15800	15800	15800	10
718	20241125	095200	69177050	15770	15740	15780	15740	11
719	20241125	095100	69003590	15770	15770	15770	15770	0
720	20241125	095000	69003590	15770	15770	15770	15770	13
721	20241125	094900	68798580	15770	15770	15770	15770	1
722	20241125	094800	68782810	15770	15770	15810	15750	353
723	20241125	094700	63222080	15770	15790	15810	15770	463
724	20241125	094600	55906850	15760	15790	15790	15740	30
725	20241125	094500	55433580	15790	15790	15790	15790	10
726	20241125	094400	55275680	15790	15790	15790	15790	0
727	20241125	094300	55275680	15790	15790	15790	15790	11
728	20241125	094200	55101990	15790	15790	15790	15790	0
729	20241125	094100	55101990	15790	15790	15790	15790	10
730	20241125	094000	54944090	15800	15790	15800	15790	105
731	20241125	093900	53286090	15790	15770	15790	15770	23
732	20241125	093800	52923180	15770	15770	15770	15770	1
733	20241125	093700	52907410	15750	15710	15750	15710	13
734	20241125	093600	52702780	15700	15750	15750	15690	60
735	20241125	093500	51758370	15800	15800	15800	15800	201
736	20241125	093400	48582570	15800	15790	15800	15790	510
737	20241125	093300	40525210	15770	15770	15770	15770	0
738	20241125	093200	40525210	15770	15770	15770	15770	40
739	20241125	093100	39894410	15770	15770	15770	15770	3
740	20241125	093000	39847100	15810	15790	15840	15790	126
741	20241125	092900	37856010	15790	15790	15790	15790	10
742	20241125	092800	37698110	15660	15660	15660	15660	20
743	20241125	092700	37384910	15790	15790	15790	15790	10
744	20241125	092600	37227010	15680	15680	15690	15680	12
745	20241125	092500	37038830	15790	15790	15790	15790	10
746	20241125	092400	36880930	15660	15660	15660	15660	9
747	20241125	092300	36739990	15790	15700	15790	15700	199
748	20241125	092200	33598730	15700	15700	15700	15700	184
749	20241125	092100	30709930	15720	15720	15720	15720	0
750	20241125	092000	30709930	15720	15740	15740	15720	33
751	20241125	091900	30190770	15740	15740	15740	15740	9
752	20241125	091800	30049110	15740	15740	15740	15740	3
753	20241125	091700	30001890	15740	15780	15790	15740	170
754	20241125	091600	27324360	15720	15700	15720	15700	4
755	20241125	091500	27261540	15740	15740	15740	15740	0
756	20241125	091400	27261540	15740	15740	15740	15740	0
757	20241125	091300	27261540	15740	15740	15740	15740	1
758	20241125	091200	27245800	15640	15640	15640	15640	0
759	20241125	091100	27245800	15640	15640	15640	15640	212
760	20241125	091000	23930120	15740	15800	15800	15740	253
761	20241125	090900	19945910	15760	15760	15760	15760	0
762	20241125	090800	19945910	15760	15860	15860	15760	14
763	20241125	090700	19724270	15800	15700	15800	15700	174
764	20241125	090600	16987060	15700	15580	15700	15580	970
765	20241125	090500	1830210	15500	15500	15500	15500	0
766	20241125	090400	1830210	15500	15530	15530	15500	101
767	20241125	090300	263670	15510	15510	15510	15510	0
768	20241125	090200	263670	15510	15510	15510	15510	0
769	20241125	090100	263670	15510	15510	15510	15510	0
770	20241125	090000	263670	15510	15510	15510	15510	17