KissMeData/448280/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	214900	210413890	15830	15830	15830	15830	112
3	20241129	214800	210413890	15830	15830	15830	15830	0
4	20241129	214700	210413890	15830	15830	15830	15830	0
5	20241129	214600	210413890	15830	15830	15830	15830	0
6	20241129	214500	210413890	15830	15830	15830	15830	0
7	20241129	214400	210413890	15830	15830	15830	15830	0
8	20241129	214300	210413890	15830	15830	15830	15830	0
9	20241129	214200	210413890	15830	15830	15830	15830	0
10	20241129	214100	210413890	15830	15830	15830	15830	0
11	20241129	214000	210413890	15830	15830	15830	15830	0
12	20241129	213900	210413890	15830	15830	15830	15830	0
13	20241129	213800	210413890	15830	15830	15830	15830	0
14	20241129	213700	210413890	15830	15830	15830	15830	0
15	20241129	213600	210413890	15830	15830	15830	15830	0
16	20241129	213500	210413890	15830	15830	15830	15830	0
17	20241129	213400	210413890	15830	15830	15830	15830	0
18	20241129	213300	210413890	15830	15830	15830	15830	0
19	20241129	213200	210413890	15830	15830	15830	15830	0
20	20241129	213100	210413890	15830	15830	15830	15830	0
21	20241129	213000	210413890	15830	15830	15830	15830	0
22	20241129	212900	210413890	15830	15830	15830	15830	0
23	20241129	212800	210413890	15830	15830	15830	15830	0
24	20241129	212700	210413890	15830	15830	15830	15830	0
25	20241129	212600	210413890	15830	15830	15830	15830	0
26	20241129	212500	210413890	15830	15830	15830	15830	0
27	20241129	212400	210413890	15830	15830	15830	15830	0
28	20241129	212300	210413890	15830	15830	15830	15830	0
29	20241129	212200	210413890	15830	15830	15830	15830	0
30	20241129	212100	210413890	15830	15830	15830	15830	0
31	20241129	212000	210413890	15830	15830	15830	15830	0
32	20241129	211900	210413890	15830	15830	15830	15830	112
33	20241129	211800	210413890	15830	15830	15830	15830	0
34	20241129	211700	210413890	15830	15830	15830	15830	0
35	20241129	211600	210413890	15830	15830	15830	15830	0
36	20241129	211500	210413890	15830	15830	15830	15830	0
37	20241129	211400	210413890	15830	15830	15830	15830	0
38	20241129	211300	210413890	15830	15830	15830	15830	0
39	20241129	211200	210413890	15830	15830	15830	15830	0
40	20241129	211100	210413890	15830	15830	15830	15830	0
41	20241129	211000	210413890	15830	15830	15830	15830	0
42	20241129	210900	210413890	15830	15830	15830	15830	0
43	20241129	210800	210413890	15830	15830	15830	15830	0
44	20241129	210700	210413890	15830	15830	15830	15830	0
45	20241129	210600	210413890	15830	15830	15830	15830	0
46	20241129	210500	210413890	15830	15830	15830	15830	0
47	20241129	210400	210413890	15830	15830	15830	15830	0
48	20241129	210300	210413890	15830	15830	15830	15830	0
49	20241129	210200	210413890	15830	15830	15830	15830	0
50	20241129	210100	210413890	15830	15830	15830	15830	0
51	20241129	210000	210413890	15830	15830	15830	15830	0
52	20241129	205900	210413890	15830	15830	15830	15830	0
53	20241129	205800	210413890	15830	15830	15830	15830	0
54	20241129	205700	210413890	15830	15830	15830	15830	0
55	20241129	205600	210413890	15830	15830	15830	15830	0
56	20241129	205500	210413890	15830	15830	15830	15830	0
57	20241129	205400	210413890	15830	15830	15830	15830	0
58	20241129	205300	210413890	15830	15830	15830	15830	0
59	20241129	205200	210413890	15830	15830	15830	15830	0
60	20241129	205100	210413890	15830	15830	15830	15830	0
61	20241129	205000	210413890	15830	15830	15830	15830	0
62	20241129	204900	210413890	15830	15830	15830	15830	112
63	20241129	204800	210413890	15830	15830	15830	15830	0
64	20241129	204700	210413890	15830	15830	15830	15830	0
65	20241129	204600	210413890	15830	15830	15830	15830	0
66	20241129	204500	210413890	15830	15830	15830	15830	0
67	20241129	204400	210413890	15830	15830	15830	15830	0
68	20241129	204300	210413890	15830	15830	15830	15830	0
69	20241129	204200	210413890	15830	15830	15830	15830	0
70	20241129	204100	210413890	15830	15830	15830	15830	0
71	20241129	204000	210413890	15830	15830	15830	15830	0
72	20241129	203900	210413890	15830	15830	15830	15830	0
73	20241129	203800	210413890	15830	15830	15830	15830	0
74	20241129	203700	210413890	15830	15830	15830	15830	0
75	20241129	203600	210413890	15830	15830	15830	15830	0
76	20241129	203500	210413890	15830	15830	15830	15830	0
77	20241129	203400	210413890	15830	15830	15830	15830	0
78	20241129	203300	210413890	15830	15830	15830	15830	0
79	20241129	203200	210413890	15830	15830	15830	15830	0
80	20241129	203100	210413890	15830	15830	15830	15830	0
81	20241129	203000	210413890	15830	15830	15830	15830	0
82	20241129	202900	210413890	15830	15830	15830	15830	0
83	20241129	202800	210413890	15830	15830	15830	15830	0
84	20241129	202700	210413890	15830	15830	15830	15830	0
85	20241129	202600	210413890	15830	15830	15830	15830	0
86	20241129	202500	210413890	15830	15830	15830	15830	0
87	20241129	202400	210413890	15830	15830	15830	15830	0
88	20241129	202300	210413890	15830	15830	15830	15830	0
89	20241129	202200	210413890	15830	15830	15830	15830	0
90	20241129	202100	210413890	15830	15830	15830	15830	0
91	20241129	202000	210413890	15830	15830	15830	15830	0
92	20241129	201900	210413890	15830	15830	15830	15830	112
93	20241129	201800	210413890	15830	15830	15830	15830	0
94	20241129	201700	210413890	15830	15830	15830	15830	0
95	20241129	201600	210413890	15830	15830	15830	15830	0
96	20241129	201500	210413890	15830	15830	15830	15830	0
97	20241129	201400	210413890	15830	15830	15830	15830	0
98	20241129	201300	210413890	15830	15830	15830	15830	0
99	20241129	201200	210413890	15830	15830	15830	15830	0
100	20241129	201100	210413890	15830	15830	15830	15830	0
101	20241129	201000	210413890	15830	15830	15830	15830	0
102	20241129	200900	210413890	15830	15830	15830	15830	0
103	20241129	200800	210413890	15830	15830	15830	15830	0
104	20241129	200700	210413890	15830	15830	15830	15830	0
105	20241129	200600	210413890	15830	15830	15830	15830	0
106	20241129	200500	210413890	15830	15830	15830	15830	0
107	20241129	200400	210413890	15830	15830	15830	15830	0
108	20241129	200300	210413890	15830	15830	15830	15830	0
109	20241129	200200	210413890	15830	15830	15830	15830	0
110	20241129	200100	210413890	15830	15830	15830	15830	0
111	20241129	200000	210413890	15830	15830	15830	15830	0
112	20241129	195900	210413890	15830	15830	15830	15830	0
113	20241129	195800	210413890	15830	15830	15830	15830	0
114	20241129	195700	210413890	15830	15830	15830	15830	0
115	20241129	195600	210413890	15830	15830	15830	15830	0
116	20241129	195500	210413890	15830	15830	15830	15830	0
117	20241129	195400	210413890	15830	15830	15830	15830	0
118	20241129	195300	210413890	15830	15830	15830	15830	0
119	20241129	195200	210413890	15830	15830	15830	15830	0
120	20241129	195100	210413890	15830	15830	15830	15830	0
121	20241129	195000	210413890	15830	15830	15830	15830	0
122	20241129	194900	210413890	15830	15830	15830	15830	112
123	20241129	194800	210413890	15830	15830	15830	15830	0
124	20241129	194700	210413890	15830	15830	15830	15830	0
125	20241129	194600	210413890	15830	15830	15830	15830	0
126	20241129	194500	210413890	15830	15830	15830	15830	0
127	20241129	194400	210413890	15830	15830	15830	15830	0
128	20241129	194300	210413890	15830	15830	15830	15830	0
129	20241129	194200	210413890	15830	15830	15830	15830	0
130	20241129	194100	210413890	15830	15830	15830	15830	0
131	20241129	194000	210413890	15830	15830	15830	15830	0
132	20241129	193900	210413890	15830	15830	15830	15830	0
133	20241129	193800	210413890	15830	15830	15830	15830	0
134	20241129	193700	210413890	15830	15830	15830	15830	0
135	20241129	193600	210413890	15830	15830	15830	15830	0
136	20241129	193500	210413890	15830	15830	15830	15830	0
137	20241129	193400	210413890	15830	15830	15830	15830	0
138	20241129	193300	210413890	15830	15830	15830	15830	0
139	20241129	193200	210413890	15830	15830	15830	15830	0
140	20241129	193100	210413890	15830	15830	15830	15830	0
141	20241129	193000	210413890	15830	15830	15830	15830	0
142	20241129	192900	210413890	15830	15830	15830	15830	0
143	20241129	192800	210413890	15830	15830	15830	15830	0
144	20241129	192700	210413890	15830	15830	15830	15830	0
145	20241129	192600	210413890	15830	15830	15830	15830	0
146	20241129	192500	210413890	15830	15830	15830	15830	0
147	20241129	192400	210413890	15830	15830	15830	15830	0
148	20241129	192300	210413890	15830	15830	15830	15830	0
149	20241129	192200	210413890	15830	15830	15830	15830	0
150	20241129	192100	210413890	15830	15830	15830	15830	0
151	20241129	192000	210413890	15830	15830	15830	15830	0
152	20241129	191900	210413890	15830	15830	15830	15830	112
153	20241129	191800	210413890	15830	15830	15830	15830	0
154	20241129	191700	210413890	15830	15830	15830	15830	0
155	20241129	191600	210413890	15830	15830	15830	15830	0
156	20241129	191500	210413890	15830	15830	15830	15830	0
157	20241129	191400	210413890	15830	15830	15830	15830	0
158	20241129	191300	210413890	15830	15830	15830	15830	0
159	20241129	191200	210413890	15830	15830	15830	15830	0
160	20241129	191100	210413890	15830	15830	15830	15830	0
161	20241129	191000	210413890	15830	15830	15830	15830	0
162	20241129	190900	210413890	15830	15830	15830	15830	0
163	20241129	190800	210413890	15830	15830	15830	15830	0
164	20241129	190700	210413890	15830	15830	15830	15830	0
165	20241129	190600	210413890	15830	15830	15830	15830	0
166	20241129	190500	210413890	15830	15830	15830	15830	0
167	20241129	190400	210413890	15830	15830	15830	15830	0
168	20241129	190300	210413890	15830	15830	15830	15830	0
169	20241129	190200	210413890	15830	15830	15830	15830	0
170	20241129	190100	210413890	15830	15830	15830	15830	0
171	20241129	190000	210413890	15830	15830	15830	15830	0
172	20241129	185900	210413890	15830	15830	15830	15830	0
173	20241129	185800	210413890	15830	15830	15830	15830	0
174	20241129	185700	210413890	15830	15830	15830	15830	0
175	20241129	185600	210413890	15830	15830	15830	15830	0
176	20241129	185500	210413890	15830	15830	15830	15830	0
177	20241129	185400	210413890	15830	15830	15830	15830	0
178	20241129	185300	210413890	15830	15830	15830	15830	0
179	20241129	185200	210413890	15830	15830	15830	15830	0
180	20241129	185100	210413890	15830	15830	15830	15830	0
181	20241129	185000	210413890	15830	15830	15830	15830	0
182	20241129	184900	210413890	15830	15830	15830	15830	112
183	20241129	184800	210413890	15830	15830	15830	15830	0
184	20241129	184700	210413890	15830	15830	15830	15830	0
185	20241129	184600	210413890	15830	15830	15830	15830	0
186	20241129	184500	210413890	15830	15830	15830	15830	0
187	20241129	184400	210413890	15830	15830	15830	15830	0
188	20241129	184300	210413890	15830	15830	15830	15830	0
189	20241129	184200	210413890	15830	15830	15830	15830	0
190	20241129	184100	210413890	15830	15830	15830	15830	0
191	20241129	184000	210413890	15830	15830	15830	15830	0
192	20241129	183900	210413890	15830	15830	15830	15830	0
193	20241129	183800	210413890	15830	15830	15830	15830	0
194	20241129	183700	210413890	15830	15830	15830	15830	0
195	20241129	183600	210413890	15830	15830	15830	15830	0
196	20241129	183500	210413890	15830	15830	15830	15830	0
197	20241129	183400	210413890	15830	15830	15830	15830	0
198	20241129	183300	210413890	15830	15830	15830	15830	0
199	20241129	183200	210413890	15830	15830	15830	15830	0
200	20241129	183100	210413890	15830	15830	15830	15830	0
201	20241129	183000	210413890	15830	15830	15830	15830	0
202	20241129	182900	210413890	15830	15830	15830	15830	0
203	20241129	182800	210413890	15830	15830	15830	15830	0
204	20241129	182700	210413890	15830	15830	15830	15830	0
205	20241129	182600	210413890	15830	15830	15830	15830	0
206	20241129	182500	210413890	15830	15830	15830	15830	0
207	20241129	182400	210413890	15830	15830	15830	15830	0
208	20241129	182300	210413890	15830	15830	15830	15830	0
209	20241129	182200	210413890	15830	15830	15830	15830	0
210	20241129	182100	210413890	15830	15830	15830	15830	0
211	20241129	182000	210413890	15830	15830	15830	15830	0
212	20241129	181900	210413890	15830	15830	15830	15830	112
213	20241129	181800	210413890	15830	15830	15830	15830	0
214	20241129	181700	210413890	15830	15830	15830	15830	0
215	20241129	181600	210413890	15830	15830	15830	15830	0
216	20241129	181500	210413890	15830	15830	15830	15830	0
217	20241129	181400	210413890	15830	15830	15830	15830	0
218	20241129	181300	210413890	15830	15830	15830	15830	0
219	20241129	181200	210413890	15830	15830	15830	15830	0
220	20241129	181100	210413890	15830	15830	15830	15830	0
221	20241129	181000	210413890	15830	15830	15830	15830	0
222	20241129	180900	210413890	15830	15830	15830	15830	0
223	20241129	180800	210413890	15830	15830	15830	15830	0
224	20241129	180700	210413890	15830	15830	15830	15830	0
225	20241129	180600	210413890	15830	15830	15830	15830	0
226	20241129	180500	210413890	15830	15830	15830	15830	0
227	20241129	180400	210413890	15830	15830	15830	15830	0
228	20241129	180300	210413890	15830	15830	15830	15830	0
229	20241129	180200	210413890	15830	15830	15830	15830	0
230	20241129	180100	210413890	15830	15830	15830	15830	0
231	20241129	180000	210413890	15830	15830	15830	15830	0
232	20241129	175900	210413890	15830	15830	15830	15830	0
233	20241129	175800	210413890	15830	15830	15830	15830	0
234	20241129	175700	210413890	15830	15830	15830	15830	0
235	20241129	175600	210413890	15830	15830	15830	15830	0
236	20241129	175500	210413890	15830	15830	15830	15830	0
237	20241129	175400	210413890	15830	15830	15830	15830	0
238	20241129	175300	210413890	15830	15830	15830	15830	0
239	20241129	175200	210413890	15830	15830	15830	15830	0
240	20241129	175100	210413890	15830	15830	15830	15830	0
241	20241129	175000	210413890	15830	15830	15830	15830	0
242	20241129	174900	210413890	15830	15830	15830	15830	112
243	20241129	174800	210413890	15830	15830	15830	15830	0
244	20241129	174700	210413890	15830	15830	15830	15830	0
245	20241129	174600	210413890	15830	15830	15830	15830	0
246	20241129	174500	210413890	15830	15830	15830	15830	0
247	20241129	174400	210413890	15830	15830	15830	15830	0
248	20241129	174300	210413890	15830	15830	15830	15830	0
249	20241129	174200	210413890	15830	15830	15830	15830	0
250	20241129	174100	210413890	15830	15830	15830	15830	0
251	20241129	174000	210413890	15830	15830	15830	15830	0
252	20241129	173900	210413890	15830	15830	15830	15830	0
253	20241129	173800	210413890	15830	15830	15830	15830	0
254	20241129	173700	210413890	15830	15830	15830	15830	0
255	20241129	173600	210413890	15830	15830	15830	15830	0
256	20241129	173500	210413890	15830	15830	15830	15830	0
257	20241129	173400	210413890	15830	15830	15830	15830	0
258	20241129	173300	210413890	15830	15830	15830	15830	0
259	20241129	173200	210413890	15830	15830	15830	15830	0
260	20241129	173100	210413890	15830	15830	15830	15830	0
261	20241129	173000	210413890	15830	15830	15830	15830	0
262	20241129	172900	210413890	15830	15830	15830	15830	0
263	20241129	172800	210413890	15830	15830	15830	15830	0
264	20241129	172700	210413890	15830	15830	15830	15830	0
265	20241129	172600	210413890	15830	15830	15830	15830	0
266	20241129	172500	210413890	15830	15830	15830	15830	0
267	20241129	172400	210413890	15830	15830	15830	15830	0
268	20241129	172300	210413890	15830	15830	15830	15830	0
269	20241129	172200	210413890	15830	15830	15830	15830	0
270	20241129	172100	210413890	15830	15830	15830	15830	0
271	20241129	172000	210413890	15830	15830	15830	15830	0
272	20241129	171900	210413890	15830	15830	15830	15830	112
273	20241129	171800	210413890	15830	15830	15830	15830	0
274	20241129	171700	210413890	15830	15830	15830	15830	0
275	20241129	171600	210413890	15830	15830	15830	15830	0
276	20241129	171500	210413890	15830	15830	15830	15830	0
277	20241129	171400	210413890	15830	15830	15830	15830	0
278	20241129	171300	210413890	15830	15830	15830	15830	0
279	20241129	171200	210413890	15830	15830	15830	15830	0
280	20241129	171100	210413890	15830	15830	15830	15830	0
281	20241129	171000	210413890	15830	15830	15830	15830	0
282	20241129	170900	210413890	15830	15830	15830	15830	0
283	20241129	170800	210413890	15830	15830	15830	15830	0
284	20241129	170700	210413890	15830	15830	15830	15830	0
285	20241129	170600	210413890	15830	15830	15830	15830	0
286	20241129	170500	210413890	15830	15830	15830	15830	0
287	20241129	170400	210413890	15830	15830	15830	15830	0
288	20241129	170300	210413890	15830	15830	15830	15830	0
289	20241129	170200	210413890	15830	15830	15830	15830	0
290	20241129	170100	210413890	15830	15830	15830	15830	0
291	20241129	170000	210413890	15830	15830	15830	15830	0
292	20241129	165900	210413890	15830	15830	15830	15830	0
293	20241129	165800	210413890	15830	15830	15830	15830	0
294	20241129	165700	210413890	15830	15830	15830	15830	0
295	20241129	165600	210413890	15830	15830	15830	15830	0
296	20241129	165500	210413890	15830	15830	15830	15830	0
297	20241129	165400	210413890	15830	15830	15830	15830	0
298	20241129	165300	210413890	15830	15830	15830	15830	0
299	20241129	165200	210413890	15830	15830	15830	15830	0
300	20241129	165100	210413890	15830	15830	15830	15830	0
301	20241129	165000	210413890	15830	15830	15830	15830	0
302	20241129	164900	210413890	15830	15830	15830	15830	112
303	20241129	164800	210413890	15830	15830	15830	15830	0
304	20241129	164700	210413890	15830	15830	15830	15830	0
305	20241129	164600	210413890	15830	15830	15830	15830	0
306	20241129	164500	210413890	15830	15830	15830	15830	0
307	20241129	164400	210413890	15830	15830	15830	15830	0
308	20241129	164300	210413890	15830	15830	15830	15830	0
309	20241129	164200	210413890	15830	15830	15830	15830	0
310	20241129	164100	210413890	15830	15830	15830	15830	0
311	20241129	164000	210413890	15830	15830	15830	15830	0
312	20241129	163900	210413890	15830	15830	15830	15830	0
313	20241129	163800	210413890	15830	15830	15830	15830	0
314	20241129	163700	210413890	15830	15830	15830	15830	0
315	20241129	163600	210413890	15830	15830	15830	15830	0
316	20241129	163500	210413890	15830	15830	15830	15830	0
317	20241129	163400	210413890	15830	15830	15830	15830	0
318	20241129	163300	210413890	15830	15830	15830	15830	0
319	20241129	163200	210413890	15830	15830	15830	15830	0
320	20241129	163100	210413890	15830	15830	15830	15830	0
321	20241129	163000	210413890	15830	15830	15830	15830	0
322	20241129	162900	210413890	15830	15830	15830	15830	0
323	20241129	162800	210413890	15830	15830	15830	15830	0
324	20241129	162700	210413890	15830	15830	15830	15830	0
325	20241129	162600	210413890	15830	15830	15830	15830	0
326	20241129	162500	210413890	15830	15830	15830	15830	0
327	20241129	162400	210413890	15830	15830	15830	15830	0
328	20241129	162300	210413890	15830	15830	15830	15830	0
329	20241129	162200	210413890	15830	15830	15830	15830	0
330	20241129	162100	210413890	15830	15830	15830	15830	0
331	20241129	162000	210413890	15830	15830	15830	15830	0
332	20241129	161900	210413890	15830	15830	15830	15830	112
333	20241129	161800	210413890	15830	15830	15830	15830	0
334	20241129	161700	210413890	15830	15830	15830	15830	0
335	20241129	161600	210413890	15830	15830	15830	15830	0
336	20241129	161500	210413890	15830	15830	15830	15830	0
337	20241129	161400	210413890	15830	15830	15830	15830	0
338	20241129	161300	210413890	15830	15830	15830	15830	0
339	20241129	161200	210413890	15830	15830	15830	15830	0
340	20241129	161100	210413890	15830	15830	15830	15830	0
341	20241129	161000	210413890	15830	15830	15830	15830	0
342	20241129	160900	210413890	15830	15830	15830	15830	0
343	20241129	160800	210413890	15830	15830	15830	15830	0
344	20241129	160700	210413890	15830	15830	15830	15830	0
345	20241129	160600	210413890	15830	15830	15830	15830	0
346	20241129	160500	210413890	15830	15830	15830	15830	0
347	20241129	160400	210413890	15830	15830	15830	15830	0
348	20241129	160300	210413890	15830	15830	15830	15830	0
349	20241129	160200	210413890	15830	15830	15830	15830	0
350	20241129	160100	210413890	15830	15830	15830	15830	0
351	20241129	160000	210413890	15830	15830	15830	15830	0
352	20241129	155900	210413890	15830	15830	15830	15830	0
353	20241129	155800	210413890	15830	15830	15830	15830	0
354	20241129	155700	210413890	15830	15830	15830	15830	0
355	20241129	155600	210413890	15830	15830	15830	15830	0
356	20241129	155500	210413890	15830	15830	15830	15830	0
357	20241129	155400	210413890	15830	15830	15830	15830	0
358	20241129	155300	210413890	15830	15830	15830	15830	0
359	20241129	155200	210413890	15830	15830	15830	15830	0
360	20241129	155100	210413890	15830	15830	15830	15830	0
361	20241129	155000	210413890	15830	15830	15830	15830	0
362	20241129	154900	210413890	15830	15830	15830	15830	112
363	20241129	154800	210413890	15830	15830	15830	15830	0
364	20241129	154700	210413890	15830	15830	15830	15830	0
365	20241129	154600	210413890	15830	15830	15830	15830	0
366	20241129	154500	210413890	15830	15830	15830	15830	0
367	20241129	154400	210413890	15830	15830	15830	15830	0
368	20241129	154300	210413890	15830	15830	15830	15830	0
369	20241129	154200	210413890	15830	15830	15830	15830	0
370	20241129	154100	210413890	15830	15830	15830	15830	0
371	20241129	154000	210413890	15830	15830	15830	15830	0
372	20241129	153900	210413890	15830	15830	15830	15830	0
373	20241129	153800	210413890	15830	15830	15830	15830	0
374	20241129	153700	210413890	15830	15830	15830	15830	0
375	20241129	153600	210413890	15830	15830	15830	15830	0
376	20241129	153500	210413890	15830	15830	15830	15830	0
377	20241129	153400	210413890	15830	15830	15830	15830	0
378	20241129	153300	210413890	15830	15830	15830	15830	0
379	20241129	153200	210413890	15830	15830	15830	15830	0
380	20241129	153100	210413890	15830	15830	15830	15830	0
381	20241129	153000	210413890	15830	15830	15830	15830	112
382	20241129	152900	208640930	15870	15870	15870	15870	0
383	20241129	152800	208640930	15870	15870	15870	15870	0
384	20241129	152700	208640930	15870	15870	15870	15870	0
385	20241129	152600	208640930	15870	15870	15870	15870	0
386	20241129	152500	208640930	15870	15870	15870	15870	0
387	20241129	152400	208640930	15870	15870	15870	15870	0
388	20241129	152300	208640930	15870	15870	15870	15870	0
389	20241129	152200	208640930	15870	15870	15870	15870	0
390	20241129	152100	208640930	15870	15870	15870	15870	0
391	20241129	152000	208640930	15870	15870	15870	15870	0
392	20241129	151900	208640930	15870	15870	15870	15870	0
393	20241129	151800	208640930	15870	15870	15870	15870	1
394	20241129	151700	208625060	15810	15820	15820	15810	7
395	20241129	151600	208514380	15820	15900	15900	15820	2
396	20241129	151500	208482660	15820	15820	15820	15820	2
397	20241129	151400	208451020	15800	15800	15800	15800	0
398	20241129	151300	208451020	15800	15800	15800	15800	1
399	20241129	151200	208435220	15790	15790	15800	15790	7
400	20241129	151100	208324680	15790	15780	15950	15780	23
401	20241129	151000	207960620	15760	16090	16090	15760	180
402	20241129	150900	205106970	16090	16090	16090	16090	10
403	20241129	150800	204946070	16130	16130	16130	16130	0
404	20241129	150700	204946070	16130	16130	16130	16130	0
405	20241129	150600	204946070	16130	16130	16130	16130	1
406	20241129	150500	204929940	15910	15910	15910	15910	208
407	20241129	150400	201620660	16160	16160	16160	16160	0
408	20241129	150300	201620660	16160	16160	16160	16160	0
409	20241129	150200	201620660	16160	16160	16160	16160	65
410	20241129	150100	200570260	16160	16160	16160	16160	45
411	20241129	150000	199843060	16190	16190	16190	16190	0
412	20241129	145900	199843060	16190	16190	16190	16190	0
413	20241129	145800	199843060	16190	16190	16190	16190	0
414	20241129	145700	199843060	16190	16190	16190	16190	0
415	20241129	145600	199843060	16190	16190	16190	16190	120
416	20241129	145500	197900260	16190	16190	16190	16190	2
417	20241129	145400	197867880	16210	16210	16210	16200	130
418	20241129	145300	195761290	15800	15880	16220	15800	390
419	20241129	145200	189482110	15860	15850	15860	15850	118
420	20241129	145100	187611800	15850	15840	15850	15840	23
421	20241129	145000	187247310	15850	15850	15850	15850	0
422	20241129	144900	187247310	15850	15850	15850	15850	0
423	20241129	144800	187247310	15850	15850	15850	15850	0
424	20241129	144700	187247310	15850	15850	15850	15850	0
425	20241129	144600	187247310	15850	15850	15850	15850	2
426	20241129	144500	187215610	15940	15940	15940	15940	0
427	20241129	144400	187215610	15940	15940	15940	15940	2
428	20241129	144300	187183730	15940	15790	15940	15790	8
429	20241129	144200	187056360	15780	15770	15780	15770	2
430	20241129	144100	187024810	15960	15960	15960	15960	0
431	20241129	144000	187024810	15960	15960	15960	15960	0
432	20241129	143900	187024810	15960	15960	15960	15960	0
433	20241129	143800	187024810	15960	15960	15960	15960	0
434	20241129	143700	187024810	15960	15770	15960	15770	9
435	20241129	143600	186881930	15960	15960	15960	15960	0
436	20241129	143500	186881930	15960	15790	15960	15750	132
437	20241129	143400	184797930	15940	15790	15940	15790	6
438	20241129	143300	184702740	15950	15780	15960	15780	58
439	20241129	143200	183783850	15800	15800	15800	15800	1
440	20241129	143100	183768050	15800	15800	15800	15800	3
441	20241129	143000	183720650	15800	15800	15800	15800	40
442	20241129	142900	183088650	15800	15800	15800	15800	0
443	20241129	142800	183088650	15800	15800	15800	15800	0
444	20241129	142700	183088650	15800	15800	15800	15800	0
445	20241129	142600	183088650	15800	15800	15800	15800	125
446	20241129	142500	181113650	15800	15800	15800	15800	1
447	20241129	142400	181097850	15800	15800	15800	15800	0
448	20241129	142300	181097850	15800	15800	15800	15800	0
449	20241129	142200	181097850	15800	15800	15800	15800	0
450	20241129	142100	181097850	15800	15800	15800	15800	0
451	20241129	142000	181097850	15800	15800	15800	15800	0
452	20241129	141900	181097850	15800	15800	15800	15800	0
453	20241129	141800	181097850	15800	15800	15800	15800	1
454	20241129	141700	181082050	15800	15810	15810	15800	171
455	20241129	141600	178380040	15820	15820	15820	15820	1
456	20241129	141500	178364220	15820	15830	15830	15820	19
457	20241129	141400	178063590	15840	15840	15840	15840	0
458	20241129	141300	178063590	15840	15840	15840	15840	0
459	20241129	141200	178063590	15840	15840	15840	15840	1
460	20241129	141100	178047750	15830	15830	15830	15830	0
461	20241129	141000	178047750	15830	15830	15830	15830	1
462	20241129	140900	178031920	15850	15850	15850	15850	0
463	20241129	140800	178031920	15850	15850	15850	15850	0
464	20241129	140700	178031920	15850	15830	15850	15830	26
465	20241129	140600	177619840	15820	15820	15820	15820	0
466	20241129	140500	177619840	15820	15820	15820	15820	0
467	20241129	140400	177619840	15820	15820	15820	15820	0
468	20241129	140300	177619840	15820	15820	15820	15820	0
469	20241129	140200	177619840	15820	15820	15820	15820	0
470	20241129	140100	177619840	15820	15820	15820	15820	0
471	20241129	140000	177619840	15820	15820	15820	15820	0
472	20241129	135900	177619840	15820	15820	15820	15820	3
473	20241129	135800	177572380	15820	15820	15820	15820	0
474	20241129	135700	177572380	15820	15830	15830	15810	19
475	20241129	135600	177271940	15840	15840	15840	15840	0
476	20241129	135500	177271940	15840	15840	15840	15840	1
477	20241129	135400	177256100	15840	15840	15840	15840	1
478	20241129	135300	177240260	15840	15840	15840	15840	0
479	20241129	135200	177240260	15840	15840	15840	15840	5
480	20241129	135100	177161060	15820	15820	15820	15820	0
481	20241129	135000	177161060	15820	15820	15820	15820	1
482	20241129	134900	177145240	15830	15830	15830	15830	0
483	20241129	134800	177145240	15830	15840	15870	15830	110
484	20241129	134700	175400330	15840	15840	15840	15840	1
485	20241129	134600	175384490	15810	15810	15810	15810	1
486	20241129	134500	175368680	15810	15810	15810	15810	0
487	20241129	134400	175368680	15810	15810	15810	15810	3
488	20241129	134300	175321250	15810	15810	15810	15810	0
489	20241129	134200	175321250	15810	15810	15810	15810	0
490	20241129	134100	175321250	15810	15810	15810	15810	0
491	20241129	134000	175321250	15810	15810	15810	15810	0
492	20241129	133900	175321250	15810	15810	15810	15810	1
493	20241129	133800	175305440	15810	15810	15810	15810	0
494	20241129	133700	175305440	15810	15810	15810	15810	0
495	20241129	133600	175305440	15810	15810	15810	15810	0
496	20241129	133500	175305440	15810	15810	15810	15810	0
497	20241129	133400	175305440	15810	15810	15810	15810	1
498	20241129	133300	175289630	15770	15770	15770	15770	0
499	20241129	133200	175289630	15770	15770	15770	15770	0
500	20241129	133100	175289630	15770	15770	15770	15770	12
501	20241129	133000	175100390	15830	15830	15830	15830	0
502	20241129	132900	175100390	15830	15830	15830	15830	20
503	20241129	132800	174783790	15830	15770	15830	15770	3
504	20241129	132700	174736360	15770	15770	15770	15770	1
505	20241129	132600	174720590	15760	15760	15760	15760	0
506	20241129	132500	174720590	15760	15760	15760	15760	7
507	20241129	132400	174610270	15770	15770	15770	15770	4
508	20241129	132300	174547190	15770	15780	15780	15770	59
509	20241129	132200	173616670	15780	15780	15780	15780	0
510	20241129	132100	173616670	15780	15780	15780	15780	0
511	20241129	132000	173616670	15780	15780	15780	15780	1
512	20241129	131900	173600890	15770	15770	15770	15770	0
513	20241129	131800	173600890	15770	15770	15770	15770	0
514	20241129	131700	173600890	15770	15770	15770	15770	0
515	20241129	131600	173600890	15770	15770	15770	15770	0
516	20241129	131500	173600890	15770	15770	15770	15770	1
517	20241129	131400	173585120	15760	15760	15760	15760	0
518	20241129	131300	173585120	15760	15760	15760	15760	0
519	20241129	131200	173585120	15760	15760	15760	15760	2
520	20241129	131100	173553600	15770	15770	15770	15770	0
521	20241129	131000	173553600	15770	15770	15770	15770	0
522	20241129	130900	173553600	15770	15750	15800	15750	14
523	20241129	130800	173332830	15810	15810	15810	15810	0
524	20241129	130700	173332830	15810	15750	15810	15750	63
525	20241129	130600	172339430	15750	15750	15750	15750	6
526	20241129	130500	172244930	15750	15740	15750	15740	2
527	20241129	130400	172213440	15740	15730	15740	15730	2
528	20241129	130300	172181970	15740	15740	15740	15730	17
529	20241129	130200	171914400	15750	15750	15750	15750	20
530	20241129	130100	171599400	15760	15760	15760	15760	0
531	20241129	130000	171599400	15760	15760	15760	15760	0
532	20241129	125900	171599400	15760	15760	15760	15760	13
533	20241129	125800	171394520	15760	15760	15760	15760	0
534	20241129	125700	171394520	15760	15760	15760	15760	36
535	20241129	125600	170827160	15770	15770	15770	15770	0
536	20241129	125500	170827160	15770	15770	15770	15770	0
537	20241129	125400	170827160	15770	15770	15770	15770	10
538	20241129	125300	170669460	15770	15770	15770	15770	10
539	20241129	125200	170511760	15770	15770	15770	15770	0
540	20241129	125100	170511760	15770	15770	15770	15770	0
541	20241129	125000	170511760	15770	15770	15770	15770	0
542	20241129	124900	170511760	15770	15770	15770	15770	0
543	20241129	124800	170511760	15770	15770	15770	15770	1
544	20241129	124700	170495990	15770	15770	15770	15770	0
545	20241129	124600	170495990	15770	15770	15770	15770	0
546	20241129	124500	170495990	15770	15770	15770	15770	4
547	20241129	124400	170432910	15860	15860	15860	15860	0
548	20241129	124300	170432910	15860	15780	15860	15780	5
549	20241129	124200	170353850	15780	15780	15780	15780	6
550	20241129	124100	170259170	15780	15820	15820	15780	27
551	20241129	124000	169832110	15860	15860	15860	15860	0
552	20241129	123900	169832110	15860	15860	15860	15860	0
553	20241129	123800	169832110	15860	15780	15860	15780	5
554	20241129	123700	169753050	15780	15780	15780	15780	1
555	20241129	123600	169737270	15780	15780	15780	15780	1
556	20241129	123500	169721490	15780	15780	15780	15780	10
557	20241129	123400	169563690	15770	15770	15770	15770	2
558	20241129	123300	169532150	15760	15760	15760	15760	1
559	20241129	123200	169516390	15770	15770	15770	15770	0
560	20241129	123100	169516390	15770	15770	15860	15770	111
561	20241129	123000	167757530	15770	15770	15770	15770	2
562	20241129	122900	167725990	15760	15760	15760	15760	4
563	20241129	122800	167662950	15760	15760	15760	15760	4
564	20241129	122700	167599910	15750	15750	15750	15750	1
565	20241129	122600	167584160	15750	15750	15750	15750	51
566	20241129	122500	166780910	15750	15750	15750	15750	52
567	20241129	122400	165961910	15750	15750	15750	15750	1
568	20241129	122300	165946160	15780	15750	15780	15750	31
569	20241129	122200	165457160	15750	15750	15750	15750	4
570	20241129	122100	165394160	15750	15750	15750	15750	3
571	20241129	122000	165346910	15750	15750	15750	15750	3
572	20241129	121900	165299660	15750	15750	15750	15750	4
573	20241129	121800	165236660	15740	15740	15740	15730	8
574	20241129	121700	165110790	15740	15740	15740	15740	0
575	20241129	121600	165110790	15740	15740	15740	15740	0
576	20241129	121500	165110790	15740	15740	15740	15740	8
577	20241129	121400	164984870	15740	15740	15740	15740	0
578	20241129	121300	164984870	15740	15790	15830	15710	385
579	20241129	121200	158931670	15800	15800	15800	15800	22
580	20241129	121100	158584070	15840	15840	15840	15840	0
581	20241129	121000	158584070	15840	15840	15840	15840	0
582	20241129	120900	158584070	15840	15840	15840	15840	0
583	20241129	120800	158584070	15840	15840	15840	15840	0
584	20241129	120700	158584070	15840	15840	15840	15840	0
585	20241129	120600	158584070	15840	15840	15840	15840	0
586	20241129	120500	158584070	15840	15840	15840	15840	0
587	20241129	120400	158584070	15840	15840	15840	15840	0
588	20241129	120300	158584070	15840	15840	15840	15840	0
589	20241129	120200	158584070	15840	15840	15840	15840	0
590	20241129	120100	158584070	15840	15840	15840	15840	2
591	20241129	120000	158552390	15870	15870	15870	15870	0
592	20241129	115900	158552390	15870	15870	15870	15870	0
593	20241129	115800	158552390	15870	15870	15870	15870	0
594	20241129	115700	158552390	15870	15870	15870	15870	0
595	20241129	115600	158552390	15870	15870	15870	15870	6
596	20241129	115500	158457170	15870	15870	15870	15870	1
597	20241129	115400	158441300	15870	15870	15870	15870	0
598	20241129	115300	158441300	15870	15870	15870	15870	0
599	20241129	115200	158441300	15870	15870	15870	15870	0
600	20241129	115100	158441300	15870	15870	15870	15870	0
601	20241129	115000	158441300	15870	15870	15870	15870	0
602	20241129	114900	158441300	15870	15870	15870	15870	0
603	20241129	114800	158441300	15870	15870	15870	15870	0
604	20241129	114700	158441300	15870	15870	15870	15870	1
605	20241129	114600	158425430	15740	15740	15740	15740	0
606	20241129	114500	158425430	15740	15740	15740	15740	0
607	20241129	114400	158425430	15740	15740	15740	15740	0
608	20241129	114300	158425430	15740	15740	15740	15740	0
609	20241129	114200	158425430	15740	15810	15810	15720	1155
610	20241129	114100	140184180	15810	15810	15810	15810	0
611	20241129	114000	140184180	15810	15810	15810	15810	0
612	20241129	113900	140184180	15810	15810	15810	15810	0
613	20241129	113800	140184180	15810	15810	15810	15810	0
614	20241129	113700	140184180	15810	15810	15810	15810	7
615	20241129	113600	140073510	15960	15960	15960	15960	0
616	20241129	113500	140073510	15960	15960	15960	15960	1
617	20241129	113400	140057550	15960	15960	15960	15960	0
618	20241129	113300	140057550	15960	15960	15960	15960	11
619	20241129	113200	139881990	15800	15820	15970	15800	504
620	20241129	113100	131915030	15970	15820	15970	15820	19
621	20241129	113000	131612290	15820	15820	15820	15820	0
622	20241129	112900	131612290	15820	15820	15820	15820	0
623	20241129	112800	131612290	15820	15820	15820	15820	1
624	20241129	112700	131596470	15810	15870	15870	15800	62
625	20241129	112600	130616300	15960	15960	15960	15960	0
626	20241129	112500	130616300	15960	15960	15960	15960	0
627	20241129	112400	130616300	15960	15960	15960	15960	0
628	20241129	112300	130616300	15960	15960	15960	15960	10
629	20241129	112200	130456700	15960	15960	15960	15960	15
630	20241129	112100	130217300	15960	15960	15960	15960	0
631	20241129	112000	130217300	15960	15960	15960	15960	2
632	20241129	111900	130185380	15940	15940	15940	15940	0
633	20241129	111800	130185380	15940	15940	15940	15940	0
634	20241129	111700	130185380	15940	15890	15990	15890	40
635	20241129	111600	129548180	15910	15910	15910	15910	0
636	20241129	111500	129548180	15910	15910	15910	15910	0
637	20241129	111400	129548180	15910	15910	15910	15910	0
638	20241129	111300	129548180	15910	15910	15910	15910	0
639	20241129	111200	129548180	15910	15910	15910	15910	0
640	20241129	111100	129548180	15910	15910	15910	15910	5
641	20241129	111000	129468630	15910	15910	15910	15910	2
642	20241129	110900	129436810	15910	15910	15910	15910	5
643	20241129	110800	129357260	15910	15910	15910	15910	0
644	20241129	110700	129357260	15910	15910	15910	15910	0
645	20241129	110600	129357260	15910	15910	15910	15910	0
646	20241129	110500	129357260	15910	15910	15910	15910	0
647	20241129	110400	129357260	15910	15910	15910	15910	0
648	20241129	110300	129357260	15910	15910	15910	15910	0
649	20241129	110200	129357260	15910	15910	15910	15910	5
650	20241129	110100	129277710	15910	15910	15910	15910	5
651	20241129	110000	129198160	15910	15910	15910	15910	0
652	20241129	105900	129198160	15910	15910	15910	15910	0
653	20241129	105800	129198160	15910	15910	15910	15910	0
654	20241129	105700	129198160	15910	15910	15910	15910	0
655	20241129	105600	129198160	15910	15910	15910	15910	0
656	20241129	105500	129198160	15910	15910	15910	15910	1
657	20241129	105400	129182250	15830	15830	15830	15830	0
658	20241129	105300	129182250	15830	15830	15830	15830	0
659	20241129	105200	129182250	15830	15820	15870	15820	9
660	20241129	105100	129039660	15820	15810	15910	15800	20
661	20241129	105000	128723310	15810	15810	15810	15810	1
662	20241129	104900	128707500	15810	15860	15860	15810	323
663	20241129	104800	123597400	15970	15970	15970	15970	0
664	20241129	104700	123597400	15970	15970	15970	15970	0
665	20241129	104600	123597400	15970	15970	15970	15970	1
666	20241129	104500	123581430	15860	15860	15860	15860	2
667	20241129	104400	123549710	15970	15970	15970	15970	0
668	20241129	104300	123549710	15970	15970	15970	15970	20
669	20241129	104200	123230310	15990	15990	15990	15990	3
670	20241129	104100	123182340	15990	15990	15990	15990	0
671	20241129	104000	123182340	15990	15990	15990	15990	0
672	20241129	103900	123182340	15990	15990	15990	15990	0
673	20241129	103800	123182340	15990	15990	15990	15990	0
674	20241129	103700	123182340	15990	15990	15990	15990	0
675	20241129	103600	123182340	15990	15840	16000	15840	8
676	20241129	103500	123054880	15830	15830	15830	15830	1
677	20241129	103400	123039050	15850	15840	15850	15840	39
678	20241129	103300	122421200	15860	15860	15860	15860	0
679	20241129	103200	122421200	15860	15870	15870	15860	52
680	20241129	103100	121596200	16010	16010	16010	16010	0
681	20241129	103000	121596200	16010	16010	16010	16010	0
682	20241129	102900	121596200	16010	16010	16010	16010	0
683	20241129	102800	121596200	16010	16010	16010	16010	0
684	20241129	102700	121596200	16010	16010	16010	16010	0
685	20241129	102600	121596200	16010	16010	16010	16010	1
686	20241129	102500	121580190	16010	16010	16010	16010	0
687	20241129	102400	121580190	16010	15860	16010	15860	6
688	20241129	102300	121484880	16000	16000	16000	16000	0
689	20241129	102200	121484880	16000	16000	16000	16000	0
690	20241129	102100	121484880	16000	15980	16000	15980	41
691	20241129	102000	120829380	15860	15860	15980	15850	12
692	20241129	101900	120638740	15990	15990	15990	15990	20
693	20241129	101800	120318940	15990	15990	15990	15990	13
694	20241129	101700	120111070	15990	15990	15990	15990	1
695	20241129	101600	120095080	15850	15850	15850	15850	3
696	20241129	101500	120047530	15840	15840	15840	15840	2
697	20241129	101400	120015850	15840	15830	15840	15830	11
698	20241129	101300	119841700	15830	15860	15860	15820	189
699	20241129	101200	116844450	15960	15850	15960	15850	26
700	20241129	101100	116431250	15990	15990	15990	15990	0
701	20241129	101000	116431250	15990	15990	15990	15990	1
702	20241129	100900	116415260	15950	15950	15950	15950	0
703	20241129	100800	116415260	15950	15950	15950	15950	0
704	20241129	100700	116415260	15950	15950	15950	15950	4
705	20241129	100600	116351460	15850	15850	15850	15850	8
706	20241129	100500	116224660	15810	15890	15890	15810	547
707	20241129	100400	107561770	16020	16020	16020	16020	0
708	20241129	100300	107561770	16020	16020	16020	16020	0
709	20241129	100200	107561770	16020	16020	16020	16020	0
710	20241129	100100	107561770	16020	16020	16020	16020	0
711	20241129	100000	107561770	16020	15880	16020	15880	2
712	20241129	095900	107529870	15880	15890	15890	15880	20
713	20241129	095800	107212080	15880	15900	15900	15880	8
714	20241129	095700	107084900	15900	15960	15960	15900	358
715	20241129	095600	101390950	16040	16040	16040	16040	2
716	20241129	095500	101358870	16040	15960	16040	15960	9
717	20241129	095400	101214590	15960	15990	16030	15940	38
718	20241129	095300	100606790	16060	16060	16060	16060	0
719	20241129	095200	100606790	16060	16060	16060	16060	0
720	20241129	095100	100606790	16060	16060	16060	16060	0
721	20241129	095000	100606790	16060	16060	16060	16060	0
722	20241129	094900	100606790	16060	16060	16060	16060	1
723	20241129	094800	100590730	15940	15940	15940	15940	1
724	20241129	094700	100574790	15930	16080	16080	15930	16
725	20241129	094600	100317660	16080	16080	16080	16080	0
726	20241129	094500	100317660	16080	16090	16090	16030	8
727	20241129	094400	100189140	16090	16030	16090	16030	9
728	20241129	094300	100044390	16080	16080	16080	16080	97
729	20241129	094200	98484630	16030	16030	16030	16030	0
730	20241129	094100	98484630	16030	16040	16040	16030	352
731	20241129	094000	92838560	16080	16080	16080	16080	0
732	20241129	093900	92838560	16080	16080	16080	16080	0
733	20241129	093800	92838560	16080	16080	16080	16080	0
734	20241129	093700	92838560	16080	16080	16080	16080	0
735	20241129	093600	92838560	16080	16080	16080	16080	62
736	20241129	093500	91841600	16100	16100	16100	16100	0
737	20241129	093400	91841600	16100	16100	16100	16100	0
738	20241129	093300	91841600	16100	16100	16100	16100	0
739	20241129	093200	91841600	16100	16100	16100	16100	29
740	20241129	093100	91374700	16100	16100	16100	16100	0
741	20241129	093000	91374700	16100	16100	16100	16100	1
742	20241129	092900	91358600	16100	16100	16100	16100	174
743	20241129	092800	88557200	16100	16090	16100	16090	136
744	20241129	092700	86368450	16090	15920	16090	15910	18
745	20241129	092600	86081760	15900	16080	16080	15900	1593
746	20241129	092500	60520350	16090	16150	16150	16090	120
747	20241129	092400	58587890	16150	16150	16150	16150	2
748	20241129	092300	58555590	16150	16150	16150	16150	2
749	20241129	092200	58523290	16170	16180	16180	16170	113
750	20241129	092100	56695020	16190	16190	16190	16190	0
751	20241129	092000	56695020	16190	16190	16190	16190	0
752	20241129	091900	56695020	16190	16200	16200	16190	163
753	20241129	091800	54054730	16200	16200	16200	16200	2
754	20241129	091700	54022330	16200	16200	16200	16200	1
755	20241129	091600	54006130	16190	16190	16190	16190	2
756	20241129	091500	53973750	16190	16190	16190	16190	79
757	20241129	091400	52694740	16190	16180	16190	16180	11
758	20241129	091300	52516740	16180	16180	16180	16180	1
759	20241129	091200	52500560	16200	16250	16250	16200	206
760	20241129	091100	49161470	16210	16210	16210	16210	0
761	20241129	091000	49161470	16210	16220	16260	16210	441
762	20241129	090900	42008940	16230	16290	16290	16230	104
763	20241129	090800	40318890	16300	16340	16410	16300	52
764	20241129	090700	39470810	16350	16520	16520	16350	201
765	20241129	090600	36170930	16520	16360	16520	16360	161
766	20241129	090500	33511420	16530	16380	16530	16380	1246
767	20241129	090400	13069140	16380	16380	16380	16310	212
768	20241129	090300	9596650	16390	16390	16390	16390	2
769	20241129	090200	9563870	16400	16400	16400	16400	0
770	20241129	090100	9563870	16400	16400	16400	16400	0
771	20241129	090000	9563870	16400	16400	16400	16200	557