KissMeData/448280/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214400	201007350	15980	15980	15980	15980	273
3	20241211	214300	201007350	15980	15980	15980	15980	0
4	20241211	214200	201007350	15980	15980	15980	15980	0
5	20241211	214100	201007350	15980	15980	15980	15980	0
6	20241211	214000	201007350	15980	15980	15980	15980	0
7	20241211	213900	201007350	15980	15980	15980	15980	0
8	20241211	213800	201007350	15980	15980	15980	15980	0
9	20241211	213700	201007350	15980	15980	15980	15980	0
10	20241211	213600	201007350	15980	15980	15980	15980	0
11	20241211	213500	201007350	15980	15980	15980	15980	0
12	20241211	213400	201007350	15980	15980	15980	15980	0
13	20241211	213300	201007350	15980	15980	15980	15980	0
14	20241211	213200	201007350	15980	15980	15980	15980	0
15	20241211	213100	201007350	15980	15980	15980	15980	0
16	20241211	213000	201007350	15980	15980	15980	15980	0
17	20241211	212900	201007350	15980	15980	15980	15980	0
18	20241211	212800	201007350	15980	15980	15980	15980	0
19	20241211	212700	201007350	15980	15980	15980	15980	0
20	20241211	212600	201007350	15980	15980	15980	15980	0
21	20241211	212500	201007350	15980	15980	15980	15980	0
22	20241211	212400	201007350	15980	15980	15980	15980	0
23	20241211	212300	201007350	15980	15980	15980	15980	0
24	20241211	212200	201007350	15980	15980	15980	15980	0
25	20241211	212100	201007350	15980	15980	15980	15980	0
26	20241211	212000	201007350	15980	15980	15980	15980	0
27	20241211	211900	201007350	15980	15980	15980	15980	0
28	20241211	211800	201007350	15980	15980	15980	15980	0
29	20241211	211700	201007350	15980	15980	15980	15980	0
30	20241211	211600	201007350	15980	15980	15980	15980	0
31	20241211	211500	201007350	15980	15980	15980	15980	0
32	20241211	211400	201007350	15980	15980	15980	15980	273
33	20241211	211300	201007350	15980	15980	15980	15980	0
34	20241211	211200	201007350	15980	15980	15980	15980	0
35	20241211	211100	201007350	15980	15980	15980	15980	0
36	20241211	211000	201007350	15980	15980	15980	15980	0
37	20241211	210900	201007350	15980	15980	15980	15980	0
38	20241211	210800	201007350	15980	15980	15980	15980	0
39	20241211	210700	201007350	15980	15980	15980	15980	0
40	20241211	210600	201007350	15980	15980	15980	15980	0
41	20241211	210500	201007350	15980	15980	15980	15980	0
42	20241211	210400	201007350	15980	15980	15980	15980	0
43	20241211	210300	201007350	15980	15980	15980	15980	0
44	20241211	210200	201007350	15980	15980	15980	15980	0
45	20241211	210100	201007350	15980	15980	15980	15980	0
46	20241211	210000	201007350	15980	15980	15980	15980	0
47	20241211	205900	201007350	15980	15980	15980	15980	0
48	20241211	205800	201007350	15980	15980	15980	15980	0
49	20241211	205700	201007350	15980	15980	15980	15980	0
50	20241211	205600	201007350	15980	15980	15980	15980	0
51	20241211	205500	201007350	15980	15980	15980	15980	0
52	20241211	205400	201007350	15980	15980	15980	15980	0
53	20241211	205300	201007350	15980	15980	15980	15980	0
54	20241211	205200	201007350	15980	15980	15980	15980	0
55	20241211	205100	201007350	15980	15980	15980	15980	0
56	20241211	205000	201007350	15980	15980	15980	15980	0
57	20241211	204900	201007350	15980	15980	15980	15980	0
58	20241211	204800	201007350	15980	15980	15980	15980	0
59	20241211	204700	201007350	15980	15980	15980	15980	0
60	20241211	204600	201007350	15980	15980	15980	15980	0
61	20241211	204500	201007350	15980	15980	15980	15980	0
62	20241211	204400	201007350	15980	15980	15980	15980	273
63	20241211	204300	201007350	15980	15980	15980	15980	0
64	20241211	204200	201007350	15980	15980	15980	15980	0
65	20241211	204100	201007350	15980	15980	15980	15980	0
66	20241211	204000	201007350	15980	15980	15980	15980	0
67	20241211	203900	201007350	15980	15980	15980	15980	0
68	20241211	203800	201007350	15980	15980	15980	15980	0
69	20241211	203700	201007350	15980	15980	15980	15980	0
70	20241211	203600	201007350	15980	15980	15980	15980	0
71	20241211	203500	201007350	15980	15980	15980	15980	0
72	20241211	203400	201007350	15980	15980	15980	15980	0
73	20241211	203300	201007350	15980	15980	15980	15980	0
74	20241211	203200	201007350	15980	15980	15980	15980	0
75	20241211	203100	201007350	15980	15980	15980	15980	0
76	20241211	203000	201007350	15980	15980	15980	15980	0
77	20241211	202900	201007350	15980	15980	15980	15980	0
78	20241211	202800	201007350	15980	15980	15980	15980	0
79	20241211	202700	201007350	15980	15980	15980	15980	0
80	20241211	202600	201007350	15980	15980	15980	15980	0
81	20241211	202500	201007350	15980	15980	15980	15980	0
82	20241211	202400	201007350	15980	15980	15980	15980	0
83	20241211	202300	201007350	15980	15980	15980	15980	0
84	20241211	202200	201007350	15980	15980	15980	15980	0
85	20241211	202100	201007350	15980	15980	15980	15980	0
86	20241211	202000	201007350	15980	15980	15980	15980	0
87	20241211	201900	201007350	15980	15980	15980	15980	0
88	20241211	201800	201007350	15980	15980	15980	15980	0
89	20241211	201700	201007350	15980	15980	15980	15980	0
90	20241211	201600	201007350	15980	15980	15980	15980	0
91	20241211	201500	201007350	15980	15980	15980	15980	0
92	20241211	201400	201007350	15980	15980	15980	15980	273
93	20241211	201300	201007350	15980	15980	15980	15980	0
94	20241211	201200	201007350	15980	15980	15980	15980	0
95	20241211	201100	201007350	15980	15980	15980	15980	0
96	20241211	201000	201007350	15980	15980	15980	15980	0
97	20241211	200900	201007350	15980	15980	15980	15980	0
98	20241211	200800	201007350	15980	15980	15980	15980	0
99	20241211	200700	201007350	15980	15980	15980	15980	0
100	20241211	200600	201007350	15980	15980	15980	15980	0
101	20241211	200500	201007350	15980	15980	15980	15980	0
102	20241211	200400	201007350	15980	15980	15980	15980	0
103	20241211	200300	201007350	15980	15980	15980	15980	0
104	20241211	200200	201007350	15980	15980	15980	15980	0
105	20241211	200100	201007350	15980	15980	15980	15980	0
106	20241211	200000	201007350	15980	15980	15980	15980	0
107	20241211	195900	201007350	15980	15980	15980	15980	0
108	20241211	195800	201007350	15980	15980	15980	15980	0
109	20241211	195700	201007350	15980	15980	15980	15980	0
110	20241211	195600	201007350	15980	15980	15980	15980	0
111	20241211	195500	201007350	15980	15980	15980	15980	0
112	20241211	195400	201007350	15980	15980	15980	15980	0
113	20241211	195300	201007350	15980	15980	15980	15980	0
114	20241211	195200	201007350	15980	15980	15980	15980	0
115	20241211	195100	201007350	15980	15980	15980	15980	0
116	20241211	195000	201007350	15980	15980	15980	15980	0
117	20241211	194900	201007350	15980	15980	15980	15980	0
118	20241211	194800	201007350	15980	15980	15980	15980	0
119	20241211	194700	201007350	15980	15980	15980	15980	0
120	20241211	194600	201007350	15980	15980	15980	15980	0
121	20241211	194500	201007350	15980	15980	15980	15980	0
122	20241211	194400	201007350	15980	15980	15980	15980	273
123	20241211	194300	201007350	15980	15980	15980	15980	0
124	20241211	194200	201007350	15980	15980	15980	15980	0
125	20241211	194100	201007350	15980	15980	15980	15980	0
126	20241211	194000	201007350	15980	15980	15980	15980	0
127	20241211	193900	201007350	15980	15980	15980	15980	0
128	20241211	193800	201007350	15980	15980	15980	15980	0
129	20241211	193700	201007350	15980	15980	15980	15980	0
130	20241211	193600	201007350	15980	15980	15980	15980	0
131	20241211	193500	201007350	15980	15980	15980	15980	0
132	20241211	193400	201007350	15980	15980	15980	15980	0
133	20241211	193300	201007350	15980	15980	15980	15980	0
134	20241211	193200	201007350	15980	15980	15980	15980	0
135	20241211	193100	201007350	15980	15980	15980	15980	0
136	20241211	193000	201007350	15980	15980	15980	15980	0
137	20241211	192900	201007350	15980	15980	15980	15980	0
138	20241211	192800	201007350	15980	15980	15980	15980	0
139	20241211	192700	201007350	15980	15980	15980	15980	0
140	20241211	192600	201007350	15980	15980	15980	15980	0
141	20241211	192500	201007350	15980	15980	15980	15980	0
142	20241211	192400	201007350	15980	15980	15980	15980	0
143	20241211	192300	201007350	15980	15980	15980	15980	0
144	20241211	192200	201007350	15980	15980	15980	15980	0
145	20241211	192100	201007350	15980	15980	15980	15980	0
146	20241211	192000	201007350	15980	15980	15980	15980	0
147	20241211	191900	201007350	15980	15980	15980	15980	0
148	20241211	191800	201007350	15980	15980	15980	15980	0
149	20241211	191700	201007350	15980	15980	15980	15980	0
150	20241211	191600	201007350	15980	15980	15980	15980	0
151	20241211	191500	201007350	15980	15980	15980	15980	0
152	20241211	191400	201007350	15980	15980	15980	15980	273
153	20241211	191300	201007350	15980	15980	15980	15980	0
154	20241211	191200	201007350	15980	15980	15980	15980	0
155	20241211	191100	201007350	15980	15980	15980	15980	0
156	20241211	191000	201007350	15980	15980	15980	15980	0
157	20241211	190900	201007350	15980	15980	15980	15980	0
158	20241211	190800	201007350	15980	15980	15980	15980	0
159	20241211	190700	201007350	15980	15980	15980	15980	0
160	20241211	190600	201007350	15980	15980	15980	15980	0
161	20241211	190500	201007350	15980	15980	15980	15980	0
162	20241211	190400	201007350	15980	15980	15980	15980	0
163	20241211	190300	201007350	15980	15980	15980	15980	0
164	20241211	190200	201007350	15980	15980	15980	15980	0
165	20241211	190100	201007350	15980	15980	15980	15980	0
166	20241211	190000	201007350	15980	15980	15980	15980	0
167	20241211	185900	201007350	15980	15980	15980	15980	0
168	20241211	185800	201007350	15980	15980	15980	15980	0
169	20241211	185700	201007350	15980	15980	15980	15980	0
170	20241211	185600	201007350	15980	15980	15980	15980	0
171	20241211	185500	201007350	15980	15980	15980	15980	0
172	20241211	185400	201007350	15980	15980	15980	15980	0
173	20241211	185300	201007350	15980	15980	15980	15980	0
174	20241211	185200	201007350	15980	15980	15980	15980	0
175	20241211	185100	201007350	15980	15980	15980	15980	0
176	20241211	185000	201007350	15980	15980	15980	15980	0
177	20241211	184900	201007350	15980	15980	15980	15980	0
178	20241211	184800	201007350	15980	15980	15980	15980	0
179	20241211	184700	201007350	15980	15980	15980	15980	0
180	20241211	184600	201007350	15980	15980	15980	15980	0
181	20241211	184500	201007350	15980	15980	15980	15980	0
182	20241211	184400	201007350	15980	15980	15980	15980	273
183	20241211	184300	201007350	15980	15980	15980	15980	0
184	20241211	184200	201007350	15980	15980	15980	15980	0
185	20241211	184100	201007350	15980	15980	15980	15980	0
186	20241211	184000	201007350	15980	15980	15980	15980	0
187	20241211	183900	201007350	15980	15980	15980	15980	0
188	20241211	183800	201007350	15980	15980	15980	15980	0
189	20241211	183700	201007350	15980	15980	15980	15980	0
190	20241211	183600	201007350	15980	15980	15980	15980	0
191	20241211	183500	201007350	15980	15980	15980	15980	0
192	20241211	183400	201007350	15980	15980	15980	15980	0
193	20241211	183300	201007350	15980	15980	15980	15980	0
194	20241211	183200	201007350	15980	15980	15980	15980	0
195	20241211	183100	201007350	15980	15980	15980	15980	0
196	20241211	183000	201007350	15980	15980	15980	15980	0
197	20241211	182900	201007350	15980	15980	15980	15980	0
198	20241211	182800	201007350	15980	15980	15980	15980	0
199	20241211	182700	201007350	15980	15980	15980	15980	0
200	20241211	182600	201007350	15980	15980	15980	15980	0
201	20241211	182500	201007350	15980	15980	15980	15980	0
202	20241211	182400	201007350	15980	15980	15980	15980	0
203	20241211	182300	201007350	15980	15980	15980	15980	0
204	20241211	182200	201007350	15980	15980	15980	15980	0
205	20241211	182100	201007350	15980	15980	15980	15980	0
206	20241211	182000	201007350	15980	15980	15980	15980	0
207	20241211	181900	201007350	15980	15980	15980	15980	0
208	20241211	181800	201007350	15980	15980	15980	15980	0
209	20241211	181700	201007350	15980	15980	15980	15980	0
210	20241211	181600	201007350	15980	15980	15980	15980	0
211	20241211	181500	201007350	15980	15980	15980	15980	0
212	20241211	181400	201007350	15980	15980	15980	15980	273
213	20241211	181300	201007350	15980	15980	15980	15980	0
214	20241211	181200	201007350	15980	15980	15980	15980	0
215	20241211	181100	201007350	15980	15980	15980	15980	0
216	20241211	181000	201007350	15980	15980	15980	15980	0
217	20241211	180900	201007350	15980	15980	15980	15980	0
218	20241211	180800	201007350	15980	15980	15980	15980	0
219	20241211	180700	201007350	15980	15980	15980	15980	0
220	20241211	180600	201007350	15980	15980	15980	15980	0
221	20241211	180500	201007350	15980	15980	15980	15980	0
222	20241211	180400	201007350	15980	15980	15980	15980	0
223	20241211	180300	201007350	15980	15980	15980	15980	0
224	20241211	180200	201007350	15980	15980	15980	15980	0
225	20241211	180100	201007350	15980	15980	15980	15980	0
226	20241211	180000	201007350	15980	15980	15980	15980	0
227	20241211	175900	201007350	15980	15980	15980	15980	0
228	20241211	175800	201007350	15980	15980	15980	15980	0
229	20241211	175700	201007350	15980	15980	15980	15980	0
230	20241211	175600	201007350	15980	15980	15980	15980	0
231	20241211	175500	201007350	15980	15980	15980	15980	0
232	20241211	175400	201007350	15980	15980	15980	15980	0
233	20241211	175300	201007350	15980	15980	15980	15980	0
234	20241211	175200	201007350	15980	15980	15980	15980	0
235	20241211	175100	201007350	15980	15980	15980	15980	0
236	20241211	175000	201007350	15980	15980	15980	15980	0
237	20241211	174900	201007350	15980	15980	15980	15980	0
238	20241211	174800	201007350	15980	15980	15980	15980	0
239	20241211	174700	201007350	15980	15980	15980	15980	0
240	20241211	174600	201007350	15980	15980	15980	15980	0
241	20241211	174500	201007350	15980	15980	15980	15980	0
242	20241211	174400	201007350	15980	15980	15980	15980	273
243	20241211	174300	201007350	15980	15980	15980	15980	0
244	20241211	174200	201007350	15980	15980	15980	15980	0
245	20241211	174100	201007350	15980	15980	15980	15980	0
246	20241211	174000	201007350	15980	15980	15980	15980	0
247	20241211	173900	201007350	15980	15980	15980	15980	0
248	20241211	173800	201007350	15980	15980	15980	15980	0
249	20241211	173700	201007350	15980	15980	15980	15980	0
250	20241211	173600	201007350	15980	15980	15980	15980	0
251	20241211	173500	201007350	15980	15980	15980	15980	0
252	20241211	173400	201007350	15980	15980	15980	15980	0
253	20241211	173300	201007350	15980	15980	15980	15980	0
254	20241211	173200	201007350	15980	15980	15980	15980	0
255	20241211	173100	201007350	15980	15980	15980	15980	0
256	20241211	173000	201007350	15980	15980	15980	15980	0
257	20241211	172900	201007350	15980	15980	15980	15980	0
258	20241211	172800	201007350	15980	15980	15980	15980	0
259	20241211	172700	201007350	15980	15980	15980	15980	0
260	20241211	172600	201007350	15980	15980	15980	15980	0
261	20241211	172500	201007350	15980	15980	15980	15980	0
262	20241211	172400	201007350	15980	15980	15980	15980	0
263	20241211	172300	201007350	15980	15980	15980	15980	0
264	20241211	172200	201007350	15980	15980	15980	15980	0
265	20241211	172100	201007350	15980	15980	15980	15980	0
266	20241211	172000	201007350	15980	15980	15980	15980	0
267	20241211	171900	201007350	15980	15980	15980	15980	0
268	20241211	171800	201007350	15980	15980	15980	15980	0
269	20241211	171700	201007350	15980	15980	15980	15980	0
270	20241211	171600	201007350	15980	15980	15980	15980	0
271	20241211	171500	201007350	15980	15980	15980	15980	0
272	20241211	171400	201007350	15980	15980	15980	15980	273
273	20241211	171300	201007350	15980	15980	15980	15980	0
274	20241211	171200	201007350	15980	15980	15980	15980	0
275	20241211	171100	201007350	15980	15980	15980	15980	0
276	20241211	171000	201007350	15980	15980	15980	15980	0
277	20241211	170900	201007350	15980	15980	15980	15980	0
278	20241211	170800	201007350	15980	15980	15980	15980	0
279	20241211	170700	201007350	15980	15980	15980	15980	0
280	20241211	170600	201007350	15980	15980	15980	15980	0
281	20241211	170500	201007350	15980	15980	15980	15980	0
282	20241211	170400	201007350	15980	15980	15980	15980	0
283	20241211	170300	201007350	15980	15980	15980	15980	0
284	20241211	170200	201007350	15980	15980	15980	15980	0
285	20241211	170100	201007350	15980	15980	15980	15980	0
286	20241211	170000	201007350	15980	15980	15980	15980	0
287	20241211	165900	201007350	15980	15980	15980	15980	0
288	20241211	165800	201007350	15980	15980	15980	15980	0
289	20241211	165700	201007350	15980	15980	15980	15980	0
290	20241211	165600	201007350	15980	15980	15980	15980	0
291	20241211	165500	201007350	15980	15980	15980	15980	0
292	20241211	165400	201007350	15980	15980	15980	15980	0
293	20241211	165300	201007350	15980	15980	15980	15980	0
294	20241211	165200	201007350	15980	15980	15980	15980	0
295	20241211	165100	201007350	15980	15980	15980	15980	0
296	20241211	165000	201007350	15980	15980	15980	15980	0
297	20241211	164900	201007350	15980	15980	15980	15980	0
298	20241211	164800	201007350	15980	15980	15980	15980	0
299	20241211	164700	201007350	15980	15980	15980	15980	0
300	20241211	164600	201007350	15980	15980	15980	15980	0
301	20241211	164500	201007350	15980	15980	15980	15980	0
302	20241211	164400	201007350	15980	15980	15980	15980	273
303	20241211	164300	201007350	15980	15980	15980	15980	0
304	20241211	164200	201007350	15980	15980	15980	15980	0
305	20241211	164100	201007350	15980	15980	15980	15980	0
306	20241211	164000	201007350	15980	15980	15980	15980	0
307	20241211	163900	201007350	15980	15980	15980	15980	0
308	20241211	163800	201007350	15980	15980	15980	15980	0
309	20241211	163700	201007350	15980	15980	15980	15980	0
310	20241211	163600	201007350	15980	15980	15980	15980	0
311	20241211	163500	201007350	15980	15980	15980	15980	0
312	20241211	163400	201007350	15980	15980	15980	15980	0
313	20241211	163300	201007350	15980	15980	15980	15980	0
314	20241211	163200	201007350	15980	15980	15980	15980	0
315	20241211	163100	201007350	15980	15980	15980	15980	0
316	20241211	163000	201007350	15980	15980	15980	15980	0
317	20241211	162900	201007350	15980	15980	15980	15980	0
318	20241211	162800	201007350	15980	15980	15980	15980	0
319	20241211	162700	201007350	15980	15980	15980	15980	0
320	20241211	162600	201007350	15980	15980	15980	15980	0
321	20241211	162500	201007350	15980	15980	15980	15980	0
322	20241211	162400	201007350	15980	15980	15980	15980	0
323	20241211	162300	201007350	15980	15980	15980	15980	0
324	20241211	162200	201007350	15980	15980	15980	15980	0
325	20241211	162100	201007350	15980	15980	15980	15980	0
326	20241211	162000	201007350	15980	15980	15980	15980	0
327	20241211	161900	201007350	15980	15980	15980	15980	0
328	20241211	161800	201007350	15980	15980	15980	15980	0
329	20241211	161700	201007350	15980	15980	15980	15980	0
330	20241211	161600	201007350	15980	15980	15980	15980	0
331	20241211	161500	201007350	15980	15980	15980	15980	0
332	20241211	161400	201007350	15980	15980	15980	15980	273
333	20241211	161300	201007350	15980	15980	15980	15980	0
334	20241211	161200	201007350	15980	15980	15980	15980	0
335	20241211	161100	201007350	15980	15980	15980	15980	0
336	20241211	161000	201007350	15980	15980	15980	15980	0
337	20241211	160900	201007350	15980	15980	15980	15980	0
338	20241211	160800	201007350	15980	15980	15980	15980	0
339	20241211	160700	201007350	15980	15980	15980	15980	0
340	20241211	160600	201007350	15980	15980	15980	15980	0
341	20241211	160500	201007350	15980	15980	15980	15980	0
342	20241211	160400	201007350	15980	15980	15980	15980	0
343	20241211	160300	201007350	15980	15980	15980	15980	0
344	20241211	160200	201007350	15980	15980	15980	15980	0
345	20241211	160100	201007350	15980	15980	15980	15980	0
346	20241211	160000	201007350	15980	15980	15980	15980	0
347	20241211	155900	201007350	15980	15980	15980	15980	0
348	20241211	155800	201007350	15980	15980	15980	15980	0
349	20241211	155700	201007350	15980	15980	15980	15980	0
350	20241211	155600	201007350	15980	15980	15980	15980	0
351	20241211	155500	201007350	15980	15980	15980	15980	0
352	20241211	155400	201007350	15980	15980	15980	15980	0
353	20241211	155300	201007350	15980	15980	15980	15980	0
354	20241211	155200	201007350	15980	15980	15980	15980	0
355	20241211	155100	201007350	15980	15980	15980	15980	0
356	20241211	155000	201007350	15980	15980	15980	15980	0
357	20241211	154900	201007350	15980	15980	15980	15980	0
358	20241211	154800	201007350	15980	15980	15980	15980	0
359	20241211	154700	201007350	15980	15980	15980	15980	0
360	20241211	154600	201007350	15980	15980	15980	15980	0
361	20241211	154500	201007350	15980	15980	15980	15980	0
362	20241211	154400	201007350	15980	15980	15980	15980	273
363	20241211	154300	201007350	15980	15980	15980	15980	0
364	20241211	154200	201007350	15980	15980	15980	15980	0
365	20241211	154100	201007350	15980	15980	15980	15980	0
366	20241211	154000	201007350	15980	15980	15980	15980	0
367	20241211	153900	201007350	15980	15980	15980	15980	0
368	20241211	153800	201007350	15980	15980	15980	15980	0
369	20241211	153700	201007350	15980	15980	15980	15980	0
370	20241211	153600	201007350	15980	15980	15980	15980	0
371	20241211	153500	201007350	15980	15980	15980	15980	0
372	20241211	153400	201007350	15980	15980	15980	15980	0
373	20241211	153300	201007350	15980	15980	15980	15980	0
374	20241211	153200	201007350	15980	15980	15980	15980	0
375	20241211	153100	201007350	15980	15980	15980	15980	0
376	20241211	153000	201007350	15980	15980	15980	15980	273
377	20241211	152900	196644810	15980	15980	15980	15980	0
378	20241211	152800	196644810	15980	15980	15980	15980	0
379	20241211	152700	196644810	15980	15980	15980	15980	0
380	20241211	152600	196644810	15980	15980	15980	15980	0
381	20241211	152500	196644810	15980	15980	15980	15980	0
382	20241211	152400	196644810	15980	15980	15980	15980	0
383	20241211	152300	196644810	15980	15980	15980	15980	0
384	20241211	152200	196644810	15980	15980	15980	15980	0
385	20241211	152100	196644810	15980	15980	15980	15980	0
386	20241211	152000	196644810	15980	15980	15980	15980	0
387	20241211	151900	196644810	15980	15970	15980	15950	81
388	20241211	151800	195351850	15970	15980	15990	15970	188
389	20241211	151700	192346070	15990	15920	15990	15920	373
390	20241211	151600	186387580	15910	15910	15910	15910	4
391	20241211	151500	186323940	15910	15910	15910	15880	78
392	20241211	151400	185083780	15920	15930	15930	15910	55
393	20241211	151300	184208200	15930	15820	15930	15820	309
394	20241211	151200	179301450	15740	15720	15780	15720	19
395	20241211	151100	179002060	15720	15700	15810	15700	181
396	20241211	151000	176148590	15710	15750	15750	15700	65
397	20241211	150900	175127820	15830	15830	15830	15830	0
398	20241211	150800	175127820	15830	15750	15830	15750	4
399	20241211	150700	175064740	15830	15830	15830	15830	0
400	20241211	150600	175064740	15830	15830	15830	15830	0
401	20241211	150500	175064740	15830	15830	15830	15830	0
402	20241211	150400	175064740	15830	15830	15830	15830	0
403	20241211	150300	175064740	15830	15830	15830	15830	0
404	20241211	150200	175064740	15830	15830	15830	15830	0
405	20241211	150100	175064740	15830	15830	15830	15830	0
406	20241211	150000	175064740	15830	15830	15830	15830	0
407	20241211	145900	175064740	15830	15830	15830	15830	0
408	20241211	145800	175064740	15830	15830	15830	15830	0
409	20241211	145700	175064740	15830	15830	15830	15830	0
410	20241211	145600	175064740	15830	15830	15830	15830	0
411	20241211	145500	175064740	15830	15830	15830	15830	0
412	20241211	145400	175064740	15830	15830	15830	15830	0
413	20241211	145300	175064740	15830	15830	15830	15830	13
414	20241211	145200	174858950	15790	15790	15790	15790	0
415	20241211	145100	174858950	15790	15790	15790	15790	0
416	20241211	145000	174858950	15790	15790	15790	15790	0
417	20241211	144900	174858950	15790	15790	15790	15790	26
418	20241211	144800	174448410	15820	15820	15820	15820	0
419	20241211	144700	174448410	15820	15820	15820	15820	0
420	20241211	144600	174448410	15820	15820	15820	15820	1
421	20241211	144500	174432590	15710	15710	15710	15710	0
422	20241211	144400	174432590	15710	15710	15710	15710	0
423	20241211	144300	174432590	15710	15710	15710	15710	0
424	20241211	144200	174432590	15710	15710	15710	15710	0
425	20241211	144100	174432590	15710	15710	15710	15710	0
426	20241211	144000	174432590	15710	15770	15770	15710	4
427	20241211	143900	174369690	15770	15770	15840	15770	7
428	20241211	143800	174259090	15800	15800	15800	15800	22
429	20241211	143700	173911490	15830	15830	15830	15830	0
430	20241211	143600	173911490	15830	15830	15830	15830	0
431	20241211	143500	173911490	15830	15830	15830	15830	0
432	20241211	143400	173911490	15830	15830	15830	15830	0
433	20241211	143300	173911490	15830	15830	15830	15830	0
434	20241211	143200	173911490	15830	15830	15830	15830	0
435	20241211	143100	173911490	15830	15830	15830	15830	0
436	20241211	143000	173911490	15830	15830	15830	15830	0
437	20241211	142900	173911490	15830	15830	15830	15830	0
438	20241211	142800	173911490	15830	15830	15830	15830	41
439	20241211	142700	173262460	15830	15830	15830	15830	0
440	20241211	142600	173262460	15830	15790	15830	15650	100
441	20241211	142500	171687020	15830	15830	15830	15830	0
442	20241211	142400	171687020	15830	15830	15830	15830	0
443	20241211	142300	171687020	15830	15830	15830	15830	0
444	20241211	142200	171687020	15830	15830	15830	15830	0
445	20241211	142100	171687020	15830	15830	15830	15830	0
446	20241211	142000	171687020	15830	15820	15830	15820	14
447	20241211	141900	171465530	15810	15810	15810	15810	0
448	20241211	141800	171465530	15810	15810	15810	15810	13
449	20241211	141700	171260000	15800	15800	15800	15800	0
450	20241211	141600	171260000	15800	15790	15800	15790	46
451	20241211	141500	170533320	15790	15790	15790	15790	0
452	20241211	141400	170533320	15790	15790	15790	15790	0
453	20241211	141300	170533320	15790	15790	15790	15790	0
454	20241211	141200	170533320	15790	15790	15790	15790	0
455	20241211	141100	170533320	15790	15790	15790	15790	0
456	20241211	141000	170533320	15790	15790	15790	15790	0
457	20241211	140900	170533320	15790	15790	15790	15790	0
458	20241211	140800	170533320	15790	15790	15790	15790	3
459	20241211	140700	170485950	15790	15790	15790	15790	0
460	20241211	140600	170485950	15790	15790	15790	15790	5
461	20241211	140500	170407000	15790	15790	15790	15790	29
462	20241211	140400	169949090	15800	15800	15800	15800	0
463	20241211	140300	169949090	15800	15800	15800	15800	0
464	20241211	140200	169949090	15800	15800	15800	15800	0
465	20241211	140100	169949090	15800	15800	15800	15800	3
466	20241211	140000	169901690	15770	15770	15770	15770	0
467	20241211	135900	169901690	15770	15770	15770	15770	0
468	20241211	135800	169901690	15770	15770	15770	15770	0
469	20241211	135700	169901690	15770	15770	15770	15770	0
470	20241211	135600	169901690	15770	15770	15770	15770	0
471	20241211	135500	169901690	15770	15770	15770	15770	19
472	20241211	135400	169602060	15770	15770	15770	15770	0
473	20241211	135300	169602060	15770	15770	15770	15770	0
474	20241211	135200	169602060	15770	15770	15770	15770	0
475	20241211	135100	169602060	15770	15790	15790	15770	203
476	20241211	135000	166400600	15790	15790	15790	15790	1
477	20241211	134900	166384810	15800	15800	15800	15800	0
478	20241211	134800	166384810	15800	15800	15800	15800	0
479	20241211	134700	166384810	15800	15800	15800	15800	0
480	20241211	134600	166384810	15800	15800	15800	15800	0
481	20241211	134500	166384810	15800	15800	15800	15800	1
482	20241211	134400	166369010	15790	15790	15790	15790	3
483	20241211	134300	166321640	15800	15800	15800	15800	0
484	20241211	134200	166321640	15800	15800	15800	15800	0
485	20241211	134100	166321640	15800	15800	15800	15800	0
486	20241211	134000	166321640	15800	15800	15800	15800	0
487	20241211	133900	166321640	15800	15800	15800	15800	0
488	20241211	133800	166321640	15800	15800	15800	15800	0
489	20241211	133700	166321640	15800	15800	15800	15800	0
490	20241211	133600	166321640	15800	15800	15800	15800	0
491	20241211	133500	166321640	15800	15800	15800	15800	0
492	20241211	133400	166321640	15800	15800	15800	15800	0
493	20241211	133300	166321640	15800	15790	15800	15790	30
494	20241211	133200	165847860	15780	15780	15780	15780	0
495	20241211	133100	165847860	15780	15780	15780	15780	0
496	20241211	133000	165847860	15780	15780	15780	15780	0
497	20241211	132900	165847860	15780	15780	15780	15780	0
498	20241211	132800	165847860	15780	15780	15780	15780	0
499	20241211	132700	165847860	15780	15780	15780	15780	0
500	20241211	132600	165847860	15780	15780	15780	15780	0
501	20241211	132500	165847860	15780	15780	15780	15780	0
502	20241211	132400	165847860	15780	15780	15780	15780	0
503	20241211	132300	165847860	15780	15780	15780	15780	0
504	20241211	132200	165847860	15780	15780	15780	15780	0
505	20241211	132100	165847860	15780	15780	15780	15780	0
506	20241211	132000	165847860	15780	15780	15780	15780	0
507	20241211	131900	165847860	15780	15780	15780	15780	18
508	20241211	131800	165563820	15770	15770	15770	15770	10
509	20241211	131700	165406120	15760	15700	15760	15700	81
510	20241211	131600	164129680	15700	15700	15700	15700	7
511	20241211	131500	164019780	15700	15700	15700	15700	4
512	20241211	131400	163956980	15690	15690	15690	15690	4
513	20241211	131300	163894220	15760	15760	15760	15760	0
514	20241211	131200	163894220	15760	15750	15760	15750	60
515	20241211	131100	162948790	15750	15750	15750	15750	0
516	20241211	131000	162948790	15750	15750	15750	15750	0
517	20241211	130900	162948790	15750	15750	15750	15750	0
518	20241211	130800	162948790	15750	15750	15750	15750	3
519	20241211	130700	162901540	15750	15750	15750	15750	3
520	20241211	130600	162854290	15740	15740	15740	15740	0
521	20241211	130500	162854290	15740	15740	15740	15740	0
522	20241211	130400	162854290	15740	15740	15740	15740	0
523	20241211	130300	162854290	15740	15740	15740	15740	0
524	20241211	130200	162854290	15740	15740	15740	15740	0
525	20241211	130100	162854290	15740	15740	15740	15740	0
526	20241211	130000	162854290	15740	15740	15740	15740	0
527	20241211	125900	162854290	15740	15740	15740	15740	0
528	20241211	125800	162854290	15740	15740	15740	15740	10
529	20241211	125700	162696890	15740	15740	15740	15740	0
530	20241211	125600	162696890	15740	15740	15740	15740	0
531	20241211	125500	162696890	15740	15740	15740	15740	0
532	20241211	125400	162696890	15740	15740	15740	15740	0
533	20241211	125300	162696890	15740	15740	15740	15740	0
534	20241211	125200	162696890	15740	15740	15740	15740	0
535	20241211	125100	162696890	15740	15740	15740	15740	0
536	20241211	125000	162696890	15740	15740	15740	15740	1
537	20241211	124900	162681150	15740	15740	15740	15740	0
538	20241211	124800	162681150	15740	15740	15740	15740	0
539	20241211	124700	162681150	15740	15740	15740	15740	1
540	20241211	124600	162665410	15670	15670	15670	15670	8
541	20241211	124500	162540050	15740	15740	15740	15740	1
542	20241211	124400	162524310	15670	15670	15670	15670	0
543	20241211	124300	162524310	15670	15670	15670	15670	0
544	20241211	124200	162524310	15670	15670	15670	15670	0
545	20241211	124100	162524310	15670	15670	15670	15670	1
546	20241211	124000	162508640	15760	15760	15760	15760	0
547	20241211	123900	162508640	15760	15760	15760	15760	0
548	20241211	123800	162508640	15760	15760	15760	15760	0
549	20241211	123700	162508640	15760	15670	15760	15670	21
550	20241211	123600	162178330	15710	15710	15710	15710	0
551	20241211	123500	162178330	15710	15710	15710	15710	0
552	20241211	123400	162178330	15710	15710	15710	15710	0
553	20241211	123300	162178330	15710	15710	15710	15710	0
554	20241211	123200	162178330	15710	15710	15710	15710	25
555	20241211	123100	161785580	15660	15660	15660	15660	0
556	20241211	123000	161785580	15660	15660	15660	15660	0
557	20241211	122900	161785580	15660	15660	15660	15660	0
558	20241211	122800	161785580	15660	15660	15660	15660	0
559	20241211	122700	161785580	15660	15660	15660	15660	5
560	20241211	122600	161707280	15670	15670	15670	15670	14
561	20241211	122500	161487900	15780	15780	15780	15780	0
562	20241211	122400	161487900	15780	15780	15780	15780	0
563	20241211	122300	161487900	15780	15780	15780	15780	0
564	20241211	122200	161487900	15780	15780	15780	15780	1
565	20241211	122100	161472120	15680	15680	15680	15680	0
566	20241211	122000	161472120	15680	15680	15680	15680	0
567	20241211	121900	161472120	15680	15680	15680	15680	2
568	20241211	121800	161440760	15680	15690	15690	15680	19
569	20241211	121700	161142690	15690	15690	15690	15690	0
570	20241211	121600	161142690	15690	15690	15690	15690	0
571	20241211	121500	161142690	15690	15690	15690	15690	35
572	20241211	121400	160593540	15690	15690	15690	15690	1
573	20241211	121300	160577850	15690	15690	15690	15690	20
574	20241211	121200	160264050	15690	15690	15690	15690	1
575	20241211	121100	160248360	15720	15720	15720	15720	0
576	20241211	121000	160248360	15720	15720	15720	15720	0
577	20241211	120900	160248360	15720	15720	15720	15720	0
578	20241211	120800	160248360	15720	15720	15720	15720	0
579	20241211	120700	160248360	15720	15720	15720	15720	0
580	20241211	120600	160248360	15720	15720	15720	15720	5
581	20241211	120500	160169760	15780	15780	15780	15780	0
582	20241211	120400	160169760	15780	15780	15780	15780	29
583	20241211	120300	159712140	15780	15780	15780	15780	0
584	20241211	120200	159712140	15780	15780	15780	15780	0
585	20241211	120100	159712140	15780	15780	15780	15780	0
586	20241211	120000	159712140	15780	15780	15780	15780	0
587	20241211	115900	159712140	15780	15780	15780	15780	0
588	20241211	115800	159712140	15780	15780	15780	15780	3
589	20241211	115700	159664800	15790	15790	15790	15790	0
590	20241211	115600	159664800	15790	15790	15790	15790	0
591	20241211	115500	159664800	15790	15790	15790	15790	0
592	20241211	115400	159664800	15790	15790	15790	15790	0
593	20241211	115300	159664800	15790	15790	15790	15790	0
594	20241211	115200	159664800	15790	15790	15790	15790	0
595	20241211	115100	159664800	15790	15790	15790	15790	0
596	20241211	115000	159664800	15790	15790	15790	15790	0
597	20241211	114900	159664800	15790	15790	15790	15790	0
598	20241211	114800	159664800	15790	15790	15790	15790	0
599	20241211	114700	159664800	15790	15790	15790	15790	0
600	20241211	114600	159664800	15790	15790	15790	15790	0
601	20241211	114500	159664800	15790	15790	15790	15790	0
602	20241211	114400	159664800	15790	15790	15790	15790	0
603	20241211	114300	159664800	15790	15790	15790	15790	0
604	20241211	114200	159664800	15790	15790	15790	15790	0
605	20241211	114100	159664800	15790	15790	15790	15790	0
606	20241211	114000	159664800	15790	15790	15790	15790	0
607	20241211	113900	159664800	15790	15790	15790	15790	1
608	20241211	113800	159649010	15720	15720	15720	15720	0
609	20241211	113700	159649010	15720	15720	15720	15720	2
610	20241211	113600	159617570	15720	15720	15720	15720	2
611	20241211	113500	159586130	15720	15720	15720	15720	1
612	20241211	113400	159570410	15720	15720	15720	15720	5
613	20241211	113300	159491810	15720	15720	15720	15720	6
614	20241211	113200	159397490	15720	15720	15720	15720	3
615	20241211	113100	159350330	15760	15760	15760	15760	10
616	20241211	113000	159192730	15760	15760	15760	15760	0
617	20241211	112900	159192730	15760	15760	15760	15760	1
618	20241211	112800	159176970	15700	15700	15700	15700	0
619	20241211	112700	159176970	15700	15700	15700	15700	31
620	20241211	112600	158690270	15760	15760	15760	15760	0
621	20241211	112500	158690270	15760	15760	15760	15760	0
622	20241211	112400	158690270	15760	15760	15760	15760	0
623	20241211	112300	158690270	15760	15760	15760	15760	0
624	20241211	112200	158690270	15760	15760	15760	15760	0
625	20241211	112100	158690270	15760	15760	15760	15760	0
626	20241211	112000	158690270	15760	15760	15760	15760	0
627	20241211	111900	158690270	15760	15760	15760	15760	0
628	20241211	111800	158690270	15760	15760	15760	15760	0
629	20241211	111700	158690270	15760	15760	15760	15760	1
630	20241211	111600	158674510	15760	15760	15760	15760	0
631	20241211	111500	158674510	15760	15750	15760	15750	4
632	20241211	111400	158611500	15780	15780	15780	15780	0
633	20241211	111300	158611500	15780	15780	15780	15780	0
634	20241211	111200	158611500	15780	15780	15780	15780	0
635	20241211	111100	158611500	15780	15780	15780	15780	0
636	20241211	111000	158611500	15780	15780	15780	15780	10
637	20241211	110900	158453700	15720	15720	15720	15720	0
638	20241211	110800	158453700	15720	15720	15720	15720	0
639	20241211	110700	158453700	15720	15720	15720	15720	1
640	20241211	110600	158437980	15670	15670	15670	15670	0
641	20241211	110500	158437980	15670	15670	15670	15670	0
642	20241211	110400	158437980	15670	15700	15700	15670	138
643	20241211	110300	156273480	15710	15710	15710	15710	0
644	20241211	110200	156273480	15710	15710	15710	15710	49
645	20241211	110100	155503690	15710	15710	15710	15710	4
646	20241211	110000	155440850	15710	15710	15710	15710	7
647	20241211	105900	155330880	15710	15710	15710	15710	1
648	20241211	105800	155315170	15720	15720	15720	15720	1
649	20241211	105700	155299450	15710	15700	15710	15700	2
650	20241211	105600	155268040	15710	15710	15720	15710	90
651	20241211	105500	153854130	15710	15710	15710	15710	0
652	20241211	105400	153854130	15710	15710	15710	15710	0
653	20241211	105300	153854130	15710	15710	15710	15710	336
654	20241211	105200	148575570	15680	15680	15680	15680	0
655	20241211	105100	148575570	15680	15680	15680	15680	0
656	20241211	105000	148575570	15680	15680	15680	15680	0
657	20241211	104900	148575570	15680	15680	15680	15680	0
658	20241211	104800	148575570	15680	15680	15680	15680	0
659	20241211	104700	148575570	15680	15680	15680	15680	0
660	20241211	104600	148575570	15680	15680	15680	15680	0
661	20241211	104500	148575570	15680	15680	15680	15680	0
662	20241211	104400	148575570	15680	15680	15680	15680	0
663	20241211	104300	148575570	15680	15680	15680	15680	0
664	20241211	104200	148575570	15680	15680	15680	15680	0
665	20241211	104100	148575570	15680	15680	15680	15680	0
666	20241211	104000	148575570	15680	15680	15680	15680	0
667	20241211	103900	148575570	15680	15680	15680	15680	0
668	20241211	103800	148575570	15680	15680	15680	15680	0
669	20241211	103700	148575570	15680	15680	15680	15680	0
670	20241211	103600	148575570	15680	15680	15680	15680	10
671	20241211	103500	148418770	15680	15680	15680	15680	0
672	20241211	103400	148418770	15680	15680	15680	15680	0
673	20241211	103300	148418770	15680	15680	15680	15680	0
674	20241211	103200	148418770	15680	15680	15680	15680	0
675	20241211	103100	148418770	15680	15680	15680	15680	0
676	20241211	103000	148418770	15680	15680	15680	15680	70
677	20241211	102900	147321170	15680	15680	15680	15680	0
678	20241211	102800	147321170	15680	15740	15740	15650	203
679	20241211	102700	144133800	15740	15740	15740	15740	0
680	20241211	102600	144133800	15740	15740	15740	15740	0
681	20241211	102500	144133800	15740	15740	15740	15740	0
682	20241211	102400	144133800	15740	15740	15740	15740	0
683	20241211	102300	144133800	15740	15740	15740	15740	0
684	20241211	102200	144133800	15740	15740	15740	15740	1
685	20241211	102100	144118060	15750	15800	15800	15750	2
686	20241211	102000	144086510	15800	15800	15800	15800	1
687	20241211	101900	144070710	15820	15820	15820	15820	0
688	20241211	101800	144070710	15820	15820	15820	15820	25
689	20241211	101700	143675210	15770	15760	15770	15760	2
690	20241211	101600	143643680	15880	15880	15880	15880	0
691	20241211	101500	143643680	15880	15880	15880	15880	0
692	20241211	101400	143643680	15880	15880	15880	15880	0
693	20241211	101300	143643680	15880	15880	15880	15880	0
694	20241211	101200	143643680	15880	15880	15880	15880	0
695	20241211	101100	143643680	15880	15880	15880	15880	0
696	20241211	101000	143643680	15880	15880	15880	15880	0
697	20241211	100900	143643680	15880	15880	15880	15880	3
698	20241211	100800	143596040	15880	15880	15880	15880	0
699	20241211	100700	143596040	15880	15740	15880	15740	5
700	20241211	100600	143516780	15740	15740	15740	15740	0
701	20241211	100500	143516780	15740	15740	15740	15740	0
702	20241211	100400	143516780	15740	15880	15880	15720	13
703	20241211	100300	143311620	15880	15880	15880	15880	0
704	20241211	100200	143311620	15880	15860	15880	15860	2
705	20241211	100100	143279880	15690	15690	15690	15690	0
706	20241211	100000	143279880	15690	15790	15790	15690	260
707	20241211	095900	139200030	15910	15910	15910	15910	0
708	20241211	095800	139200030	15910	15900	15910	15790	31
709	20241211	095700	138708070	15920	15920	15920	15920	0
710	20241211	095600	138708070	15920	15920	15920	15920	0
711	20241211	095500	138708070	15920	15920	15920	15920	0
712	20241211	095400	138708070	15920	15860	15920	15860	66
713	20241211	095300	137659330	15920	15920	15920	15920	23
714	20241211	095200	137293170	15860	15860	15860	15860	80
715	20241211	095100	136024370	15860	15880	15880	15860	41
716	20241211	095000	135373470	15880	15880	15880	15880	10
717	20241211	094900	135214670	15890	15890	15890	15890	0
718	20241211	094800	135214670	15890	15910	15910	15870	41
719	20241211	094700	134563170	15960	15960	15960	15960	27
720	20241211	094600	134132250	16010	16010	16010	16010	0
721	20241211	094500	134132250	16010	16010	16010	16010	0
722	20241211	094400	134132250	16010	16010	16010	16010	1
723	20241211	094300	134116240	16020	16020	16020	16020	0
724	20241211	094200	134116240	16020	16020	16020	16020	114
725	20241211	094100	132289960	16020	16020	16020	16020	0
726	20241211	094000	132289960	16020	16020	16020	16020	0
727	20241211	093900	132289960	16020	16020	16020	16020	22
728	20241211	093800	131937520	16020	16020	16020	16020	2
729	20241211	093700	131905480	16020	16020	16020	16020	1
730	20241211	093600	131889460	16000	15890	16000	15890	469
731	20241211	093500	124387550	16030	16030	16030	16030	5
732	20241211	093400	124307400	16030	16030	16030	16030	1
733	20241211	093300	124291370	16050	16050	16050	16050	0
734	20241211	093200	124291370	16050	16050	16050	16050	1
735	20241211	093100	124275320	16050	16000	16050	15900	71
736	20241211	093000	123140170	16000	16000	16000	16000	35
737	20241211	092900	122580170	16000	16000	16000	16000	23
738	20241211	092800	122212170	16080	16000	16080	15950	102
739	20241211	092700	120580140	16070	16060	16070	16060	21
740	20241211	092600	120242680	16070	15870	16080	15870	26
741	20241211	092500	119827850	15870	16020	16040	15850	873
742	20241211	092400	105847630	16040	16030	16080	16030	212
743	20241211	092300	102446700	16030	16020	16040	16020	136
744	20241211	092200	100266290	16020	16010	16040	16010	194
745	20241211	092100	97158110	16030	16010	16050	16000	102
746	20241211	092000	95523740	16010	16010	16090	16010	90
747	20241211	091900	94079680	16080	16060	16080	16000	588
748	20241211	091800	84666980	16090	16010	16090	16010	40
749	20241211	091700	84024750	16010	16060	16100	16000	393
750	20241211	091600	77719140	16090	16010	16090	16010	1966
751	20241211	091500	46206320	15910	16010	16020	15910	135
752	20241211	091400	44044370	16020	16010	16020	16010	50
753	20241211	091300	43243420	16020	15900	16020	15890	727
754	20241211	091200	31640530	15880	15840	15940	15840	338
755	20241211	091100	26266390	15840	15780	15840	15770	897
756	20241211	091000	12106550	15790	15630	15800	15520	405
757	20241211	090900	5727450	15620	15570	15620	15570	211
758	20241211	090800	2435600	15570	15520	15570	15520	37
759	20241211	090700	1860760	15500	15500	15500	15500	10
760	20241211	090600	1705760	15340	15340	15340	15340	0
761	20241211	090500	1705760	15340	15340	15340	15340	0
762	20241211	090400	1705760	15340	15340	15340	15340	0
763	20241211	090300	1705760	15340	15340	15340	15340	0
764	20241211	090200	1705760	15340	15570	15570	15340	101
765	20241211	090100	156190	15630	15630	15630	15630	0
766	20241211	090000	156190	15630	15600	15630	15600	10