KissMeData/448280/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214300	516852990	20150	20150	20150	20150	601
3	20250206	214200	516852990	20150	20150	20150	20150	0
4	20250206	214100	516852990	20150	20150	20150	20150	0
5	20250206	214000	516852990	20150	20150	20150	20150	0
6	20250206	213900	516852990	20150	20150	20150	20150	0
7	20250206	213800	516852990	20150	20150	20150	20150	0
8	20250206	213700	516852990	20150	20150	20150	20150	0
9	20250206	213600	516852990	20150	20150	20150	20150	0
10	20250206	213500	516852990	20150	20150	20150	20150	0
11	20250206	213400	516852990	20150	20150	20150	20150	0
12	20250206	213300	516852990	20150	20150	20150	20150	0
13	20250206	213200	516852990	20150	20150	20150	20150	0
14	20250206	213100	516852990	20150	20150	20150	20150	0
15	20250206	213000	516852990	20150	20150	20150	20150	0
16	20250206	212900	516852990	20150	20150	20150	20150	0
17	20250206	212800	516852990	20150	20150	20150	20150	0
18	20250206	212700	516852990	20150	20150	20150	20150	0
19	20250206	212600	516852990	20150	20150	20150	20150	0
20	20250206	212500	516852990	20150	20150	20150	20150	0
21	20250206	212400	516852990	20150	20150	20150	20150	0
22	20250206	212300	516852990	20150	20150	20150	20150	0
23	20250206	212200	516852990	20150	20150	20150	20150	0
24	20250206	212100	516852990	20150	20150	20150	20150	0
25	20250206	212000	516852990	20150	20150	20150	20150	0
26	20250206	211900	516852990	20150	20150	20150	20150	0
27	20250206	211800	516852990	20150	20150	20150	20150	0
28	20250206	211700	516852990	20150	20150	20150	20150	0
29	20250206	211600	516852990	20150	20150	20150	20150	0
30	20250206	211500	516852990	20150	20150	20150	20150	0
31	20250206	211400	516852990	20150	20150	20150	20150	0
32	20250206	211300	516852990	20150	20150	20150	20150	601
33	20250206	211200	516852990	20150	20150	20150	20150	0
34	20250206	211100	516852990	20150	20150	20150	20150	0
35	20250206	211000	516852990	20150	20150	20150	20150	0
36	20250206	210900	516852990	20150	20150	20150	20150	0
37	20250206	210800	516852990	20150	20150	20150	20150	0
38	20250206	210700	516852990	20150	20150	20150	20150	0
39	20250206	210600	516852990	20150	20150	20150	20150	0
40	20250206	210500	516852990	20150	20150	20150	20150	0
41	20250206	210400	516852990	20150	20150	20150	20150	0
42	20250206	210300	516852990	20150	20150	20150	20150	0
43	20250206	210200	516852990	20150	20150	20150	20150	0
44	20250206	210100	516852990	20150	20150	20150	20150	0
45	20250206	210000	516852990	20150	20150	20150	20150	0
46	20250206	205900	516852990	20150	20150	20150	20150	0
47	20250206	205800	516852990	20150	20150	20150	20150	0
48	20250206	205700	516852990	20150	20150	20150	20150	0
49	20250206	205600	516852990	20150	20150	20150	20150	0
50	20250206	205500	516852990	20150	20150	20150	20150	0
51	20250206	205400	516852990	20150	20150	20150	20150	0
52	20250206	205300	516852990	20150	20150	20150	20150	0
53	20250206	205200	516852990	20150	20150	20150	20150	0
54	20250206	205100	516852990	20150	20150	20150	20150	0
55	20250206	205000	516852990	20150	20150	20150	20150	0
56	20250206	204900	516852990	20150	20150	20150	20150	0
57	20250206	204800	516852990	20150	20150	20150	20150	0
58	20250206	204700	516852990	20150	20150	20150	20150	0
59	20250206	204600	516852990	20150	20150	20150	20150	0
60	20250206	204500	516852990	20150	20150	20150	20150	0
61	20250206	204400	516852990	20150	20150	20150	20150	0
62	20250206	204300	516852990	20150	20150	20150	20150	601
63	20250206	204200	516852990	20150	20150	20150	20150	0
64	20250206	204100	516852990	20150	20150	20150	20150	0
65	20250206	204000	516852990	20150	20150	20150	20150	0
66	20250206	203900	516852990	20150	20150	20150	20150	0
67	20250206	203800	516852990	20150	20150	20150	20150	0
68	20250206	203700	516852990	20150	20150	20150	20150	0
69	20250206	203600	516852990	20150	20150	20150	20150	0
70	20250206	203500	516852990	20150	20150	20150	20150	0
71	20250206	203400	516852990	20150	20150	20150	20150	0
72	20250206	203300	516852990	20150	20150	20150	20150	0
73	20250206	203200	516852990	20150	20150	20150	20150	0
74	20250206	203100	516852990	20150	20150	20150	20150	0
75	20250206	203000	516852990	20150	20150	20150	20150	0
76	20250206	202900	516852990	20150	20150	20150	20150	0
77	20250206	202800	516852990	20150	20150	20150	20150	0
78	20250206	202700	516852990	20150	20150	20150	20150	0
79	20250206	202600	516852990	20150	20150	20150	20150	0
80	20250206	202500	516852990	20150	20150	20150	20150	0
81	20250206	202400	516852990	20150	20150	20150	20150	0
82	20250206	202300	516852990	20150	20150	20150	20150	0
83	20250206	202200	516852990	20150	20150	20150	20150	0
84	20250206	202100	516852990	20150	20150	20150	20150	0
85	20250206	202000	516852990	20150	20150	20150	20150	0
86	20250206	201900	516852990	20150	20150	20150	20150	0
87	20250206	201800	516852990	20150	20150	20150	20150	0
88	20250206	201700	516852990	20150	20150	20150	20150	0
89	20250206	201600	516852990	20150	20150	20150	20150	0
90	20250206	201500	516852990	20150	20150	20150	20150	0
91	20250206	201400	516852990	20150	20150	20150	20150	0
92	20250206	201300	516852990	20150	20150	20150	20150	601
93	20250206	201200	516852990	20150	20150	20150	20150	0
94	20250206	201100	516852990	20150	20150	20150	20150	0
95	20250206	201000	516852990	20150	20150	20150	20150	0
96	20250206	200900	516852990	20150	20150	20150	20150	0
97	20250206	200800	516852990	20150	20150	20150	20150	0
98	20250206	200700	516852990	20150	20150	20150	20150	0
99	20250206	200600	516852990	20150	20150	20150	20150	0
100	20250206	200500	516852990	20150	20150	20150	20150	0
101	20250206	200400	516852990	20150	20150	20150	20150	0
102	20250206	200300	516852990	20150	20150	20150	20150	0
103	20250206	200200	516852990	20150	20150	20150	20150	0
104	20250206	200100	516852990	20150	20150	20150	20150	0
105	20250206	200000	516852990	20150	20150	20150	20150	0
106	20250206	195900	516852990	20150	20150	20150	20150	0
107	20250206	195800	516852990	20150	20150	20150	20150	0
108	20250206	195700	516852990	20150	20150	20150	20150	0
109	20250206	195600	516852990	20150	20150	20150	20150	0
110	20250206	195500	516852990	20150	20150	20150	20150	0
111	20250206	195400	516852990	20150	20150	20150	20150	0
112	20250206	195300	516852990	20150	20150	20150	20150	0
113	20250206	195200	516852990	20150	20150	20150	20150	0
114	20250206	195100	516852990	20150	20150	20150	20150	0
115	20250206	195000	516852990	20150	20150	20150	20150	0
116	20250206	194900	516852990	20150	20150	20150	20150	0
117	20250206	194800	516852990	20150	20150	20150	20150	0
118	20250206	194700	516852990	20150	20150	20150	20150	0
119	20250206	194600	516852990	20150	20150	20150	20150	0
120	20250206	194500	516852990	20150	20150	20150	20150	0
121	20250206	194400	516852990	20150	20150	20150	20150	0
122	20250206	194300	516852990	20150	20150	20150	20150	601
123	20250206	194200	516852990	20150	20150	20150	20150	0
124	20250206	194100	516852990	20150	20150	20150	20150	0
125	20250206	194000	516852990	20150	20150	20150	20150	0
126	20250206	193900	516852990	20150	20150	20150	20150	0
127	20250206	193800	516852990	20150	20150	20150	20150	0
128	20250206	193700	516852990	20150	20150	20150	20150	0
129	20250206	193600	516852990	20150	20150	20150	20150	0
130	20250206	193500	516852990	20150	20150	20150	20150	0
131	20250206	193400	516852990	20150	20150	20150	20150	0
132	20250206	193300	516852990	20150	20150	20150	20150	0
133	20250206	193200	516852990	20150	20150	20150	20150	0
134	20250206	193100	516852990	20150	20150	20150	20150	0
135	20250206	193000	516852990	20150	20150	20150	20150	0
136	20250206	192900	516852990	20150	20150	20150	20150	0
137	20250206	192800	516852990	20150	20150	20150	20150	0
138	20250206	192700	516852990	20150	20150	20150	20150	0
139	20250206	192600	516852990	20150	20150	20150	20150	0
140	20250206	192500	516852990	20150	20150	20150	20150	0
141	20250206	192400	516852990	20150	20150	20150	20150	0
142	20250206	192300	516852990	20150	20150	20150	20150	0
143	20250206	192200	516852990	20150	20150	20150	20150	0
144	20250206	192100	516852990	20150	20150	20150	20150	0
145	20250206	192000	516852990	20150	20150	20150	20150	0
146	20250206	191900	516852990	20150	20150	20150	20150	0
147	20250206	191800	516852990	20150	20150	20150	20150	0
148	20250206	191700	516852990	20150	20150	20150	20150	0
149	20250206	191600	516852990	20150	20150	20150	20150	0
150	20250206	191500	516852990	20150	20150	20150	20150	0
151	20250206	191400	516852990	20150	20150	20150	20150	0
152	20250206	191300	516852990	20150	20150	20150	20150	601
153	20250206	191200	516852990	20150	20150	20150	20150	0
154	20250206	191100	516852990	20150	20150	20150	20150	0
155	20250206	191000	516852990	20150	20150	20150	20150	0
156	20250206	190900	516852990	20150	20150	20150	20150	0
157	20250206	190800	516852990	20150	20150	20150	20150	0
158	20250206	190700	516852990	20150	20150	20150	20150	0
159	20250206	190600	516852990	20150	20150	20150	20150	0
160	20250206	190500	516852990	20150	20150	20150	20150	0
161	20250206	190400	516852990	20150	20150	20150	20150	0
162	20250206	190300	516852990	20150	20150	20150	20150	0
163	20250206	190200	516852990	20150	20150	20150	20150	0
164	20250206	190100	516852990	20150	20150	20150	20150	0
165	20250206	190000	516852990	20150	20150	20150	20150	0
166	20250206	185900	516852990	20150	20150	20150	20150	0
167	20250206	185800	516852990	20150	20150	20150	20150	0
168	20250206	185700	516852990	20150	20150	20150	20150	0
169	20250206	185600	516852990	20150	20150	20150	20150	0
170	20250206	185500	516852990	20150	20150	20150	20150	0
171	20250206	185400	516852990	20150	20150	20150	20150	0
172	20250206	185300	516852990	20150	20150	20150	20150	0
173	20250206	185200	516852990	20150	20150	20150	20150	0
174	20250206	185100	516852990	20150	20150	20150	20150	0
175	20250206	185000	516852990	20150	20150	20150	20150	0
176	20250206	184900	516852990	20150	20150	20150	20150	0
177	20250206	184800	516852990	20150	20150	20150	20150	0
178	20250206	184700	516852990	20150	20150	20150	20150	0
179	20250206	184600	516852990	20150	20150	20150	20150	0
180	20250206	184500	516852990	20150	20150	20150	20150	0
181	20250206	184400	516852990	20150	20150	20150	20150	0
182	20250206	184300	516852990	20150	20150	20150	20150	601
183	20250206	184200	516852990	20150	20150	20150	20150	0
184	20250206	184100	516852990	20150	20150	20150	20150	0
185	20250206	184000	516852990	20150	20150	20150	20150	0
186	20250206	183900	516852990	20150	20150	20150	20150	0
187	20250206	183800	516852990	20150	20150	20150	20150	0
188	20250206	183700	516852990	20150	20150	20150	20150	0
189	20250206	183600	516852990	20150	20150	20150	20150	0
190	20250206	183500	516852990	20150	20150	20150	20150	0
191	20250206	183400	516852990	20150	20150	20150	20150	0
192	20250206	183300	516852990	20150	20150	20150	20150	0
193	20250206	183200	516852990	20150	20150	20150	20150	0
194	20250206	183100	516852990	20150	20150	20150	20150	0
195	20250206	183000	516852990	20150	20150	20150	20150	0
196	20250206	182900	516852990	20150	20150	20150	20150	0
197	20250206	182800	516852990	20150	20150	20150	20150	0
198	20250206	182700	516852990	20150	20150	20150	20150	0
199	20250206	182600	516852990	20150	20150	20150	20150	0
200	20250206	182500	516852990	20150	20150	20150	20150	0
201	20250206	182400	516852990	20150	20150	20150	20150	0
202	20250206	182300	516852990	20150	20150	20150	20150	0
203	20250206	182200	516852990	20150	20150	20150	20150	0
204	20250206	182100	516852990	20150	20150	20150	20150	0
205	20250206	182000	516852990	20150	20150	20150	20150	0
206	20250206	181900	516852990	20150	20150	20150	20150	0
207	20250206	181800	516852990	20150	20150	20150	20150	0
208	20250206	181700	516852990	20150	20150	20150	20150	0
209	20250206	181600	516852990	20150	20150	20150	20150	0
210	20250206	181500	516852990	20150	20150	20150	20150	0
211	20250206	181400	516852990	20150	20150	20150	20150	0
212	20250206	181300	516852990	20150	20150	20150	20150	601
213	20250206	181200	516852990	20150	20150	20150	20150	0
214	20250206	181100	516852990	20150	20150	20150	20150	0
215	20250206	181000	516852990	20150	20150	20150	20150	0
216	20250206	180900	516852990	20150	20150	20150	20150	0
217	20250206	180800	516852990	20150	20150	20150	20150	0
218	20250206	180700	516852990	20150	20150	20150	20150	0
219	20250206	180600	516852990	20150	20150	20150	20150	0
220	20250206	180500	516852990	20150	20150	20150	20150	0
221	20250206	180400	516852990	20150	20150	20150	20150	0
222	20250206	180300	516852990	20150	20150	20150	20150	0
223	20250206	180200	516852990	20150	20150	20150	20150	0
224	20250206	180100	516852990	20150	20150	20150	20150	0
225	20250206	180000	516852990	20150	20150	20150	20150	0
226	20250206	175900	516852990	20150	20150	20150	20150	0
227	20250206	175800	516852990	20150	20150	20150	20150	0
228	20250206	175700	516852990	20150	20150	20150	20150	0
229	20250206	175600	516852990	20150	20150	20150	20150	0
230	20250206	175500	516852990	20150	20150	20150	20150	0
231	20250206	175400	516852990	20150	20150	20150	20150	0
232	20250206	175300	516852990	20150	20150	20150	20150	0
233	20250206	175200	516852990	20150	20150	20150	20150	0
234	20250206	175100	516852990	20150	20150	20150	20150	0
235	20250206	175000	516852990	20150	20150	20150	20150	0
236	20250206	174900	516852990	20150	20150	20150	20150	0
237	20250206	174800	516852990	20150	20150	20150	20150	0
238	20250206	174700	516852990	20150	20150	20150	20150	0
239	20250206	174600	516852990	20150	20150	20150	20150	0
240	20250206	174500	516852990	20150	20150	20150	20150	0
241	20250206	174400	516852990	20150	20150	20150	20150	0
242	20250206	174300	516852990	20150	20150	20150	20150	601
243	20250206	174200	516852990	20150	20150	20150	20150	0
244	20250206	174100	516852990	20150	20150	20150	20150	0
245	20250206	174000	516852990	20150	20150	20150	20150	0
246	20250206	173900	516852990	20150	20150	20150	20150	0
247	20250206	173800	516852990	20150	20150	20150	20150	0
248	20250206	173700	516852990	20150	20150	20150	20150	0
249	20250206	173600	516852990	20150	20150	20150	20150	0
250	20250206	173500	516852990	20150	20150	20150	20150	0
251	20250206	173400	516852990	20150	20150	20150	20150	0
252	20250206	173300	516852990	20150	20150	20150	20150	0
253	20250206	173200	516852990	20150	20150	20150	20150	0
254	20250206	173100	516852990	20150	20150	20150	20150	0
255	20250206	173000	516852990	20150	20150	20150	20150	0
256	20250206	172900	516852990	20150	20150	20150	20150	0
257	20250206	172800	516852990	20150	20150	20150	20150	0
258	20250206	172700	516852990	20150	20150	20150	20150	0
259	20250206	172600	516852990	20150	20150	20150	20150	0
260	20250206	172500	516852990	20150	20150	20150	20150	0
261	20250206	172400	516852990	20150	20150	20150	20150	0
262	20250206	172300	516852990	20150	20150	20150	20150	0
263	20250206	172200	516852990	20150	20150	20150	20150	0
264	20250206	172100	516852990	20150	20150	20150	20150	0
265	20250206	172000	516852990	20150	20150	20150	20150	0
266	20250206	171900	516852990	20150	20150	20150	20150	0
267	20250206	171800	516852990	20150	20150	20150	20150	0
268	20250206	171700	516852990	20150	20150	20150	20150	0
269	20250206	171600	516852990	20150	20150	20150	20150	0
270	20250206	171500	516852990	20150	20150	20150	20150	0
271	20250206	171400	516852990	20150	20150	20150	20150	0
272	20250206	171300	516852990	20150	20150	20150	20150	601
273	20250206	171200	516852990	20150	20150	20150	20150	0
274	20250206	171100	516852990	20150	20150	20150	20150	0
275	20250206	171000	516852990	20150	20150	20150	20150	0
276	20250206	170900	516852990	20150	20150	20150	20150	0
277	20250206	170800	516852990	20150	20150	20150	20150	0
278	20250206	170700	516852990	20150	20150	20150	20150	0
279	20250206	170600	516852990	20150	20150	20150	20150	0
280	20250206	170500	516852990	20150	20150	20150	20150	0
281	20250206	170400	516852990	20150	20150	20150	20150	0
282	20250206	170300	516852990	20150	20150	20150	20150	0
283	20250206	170200	516852990	20150	20150	20150	20150	0
284	20250206	170100	516852990	20150	20150	20150	20150	0
285	20250206	170000	516852990	20150	20150	20150	20150	0
286	20250206	165900	516852990	20150	20150	20150	20150	0
287	20250206	165800	516852990	20150	20150	20150	20150	0
288	20250206	165700	516852990	20150	20150	20150	20150	0
289	20250206	165600	516852990	20150	20150	20150	20150	0
290	20250206	165500	516852990	20150	20150	20150	20150	0
291	20250206	165400	516852990	20150	20150	20150	20150	0
292	20250206	165300	516852990	20150	20150	20150	20150	0
293	20250206	165200	516852990	20150	20150	20150	20150	0
294	20250206	165100	516852990	20150	20150	20150	20150	0
295	20250206	165000	516852990	20150	20150	20150	20150	0
296	20250206	164900	516852990	20150	20150	20150	20150	0
297	20250206	164800	516852990	20150	20150	20150	20150	0
298	20250206	164700	516852990	20150	20150	20150	20150	0
299	20250206	164600	516852990	20150	20150	20150	20150	0
300	20250206	164500	516852990	20150	20150	20150	20150	0
301	20250206	164400	516852990	20150	20150	20150	20150	0
302	20250206	164300	516852990	20150	20150	20150	20150	601
303	20250206	164200	516852990	20150	20150	20150	20150	0
304	20250206	164100	516852990	20150	20150	20150	20150	0
305	20250206	164000	516852990	20150	20150	20150	20150	0
306	20250206	163900	516852990	20150	20150	20150	20150	0
307	20250206	163800	516852990	20150	20150	20150	20150	0
308	20250206	163700	516852990	20150	20150	20150	20150	0
309	20250206	163600	516852990	20150	20150	20150	20150	0
310	20250206	163500	516852990	20150	20150	20150	20150	0
311	20250206	163400	516852990	20150	20150	20150	20150	0
312	20250206	163300	516852990	20150	20150	20150	20150	0
313	20250206	163200	516852990	20150	20150	20150	20150	0
314	20250206	163100	516852990	20150	20150	20150	20150	0
315	20250206	163000	516852990	20150	20150	20150	20150	0
316	20250206	162900	516852990	20150	20150	20150	20150	0
317	20250206	162800	516852990	20150	20150	20150	20150	0
318	20250206	162700	516852990	20150	20150	20150	20150	0
319	20250206	162600	516852990	20150	20150	20150	20150	0
320	20250206	162500	516852990	20150	20150	20150	20150	0
321	20250206	162400	516852990	20150	20150	20150	20150	0
322	20250206	162300	516852990	20150	20150	20150	20150	0
323	20250206	162200	516852990	20150	20150	20150	20150	0
324	20250206	162100	516852990	20150	20150	20150	20150	0
325	20250206	162000	516852990	20150	20150	20150	20150	0
326	20250206	161900	516852990	20150	20150	20150	20150	0
327	20250206	161800	516852990	20150	20150	20150	20150	0
328	20250206	161700	516852990	20150	20150	20150	20150	0
329	20250206	161600	516852990	20150	20150	20150	20150	0
330	20250206	161500	516852990	20150	20150	20150	20150	0
331	20250206	161400	516852990	20150	20150	20150	20150	0
332	20250206	161300	516852990	20150	20150	20150	20150	601
333	20250206	161200	516852990	20150	20150	20150	20150	0
334	20250206	161100	516852990	20150	20150	20150	20150	0
335	20250206	161000	516852990	20150	20150	20150	20150	0
336	20250206	160900	516852990	20150	20150	20150	20150	0
337	20250206	160800	516852990	20150	20150	20150	20150	0
338	20250206	160700	516852990	20150	20150	20150	20150	0
339	20250206	160600	516852990	20150	20150	20150	20150	0
340	20250206	160500	516852990	20150	20150	20150	20150	0
341	20250206	160400	516852990	20150	20150	20150	20150	0
342	20250206	160300	516852990	20150	20150	20150	20150	0
343	20250206	160200	516852990	20150	20150	20150	20150	0
344	20250206	160100	516852990	20150	20150	20150	20150	0
345	20250206	160000	516852990	20150	20150	20150	20150	0
346	20250206	155900	516852990	20150	20150	20150	20150	0
347	20250206	155800	516852990	20150	20150	20150	20150	0
348	20250206	155700	516852990	20150	20150	20150	20150	0
349	20250206	155600	516852990	20150	20150	20150	20150	0
350	20250206	155500	516852990	20150	20150	20150	20150	0
351	20250206	155400	516852990	20150	20150	20150	20150	0
352	20250206	155300	516852990	20150	20150	20150	20150	0
353	20250206	155200	516852990	20150	20150	20150	20150	0
354	20250206	155100	516852990	20150	20150	20150	20150	0
355	20250206	155000	516852990	20150	20150	20150	20150	0
356	20250206	154900	516852990	20150	20150	20150	20150	0
357	20250206	154800	516852990	20150	20150	20150	20150	0
358	20250206	154700	516852990	20150	20150	20150	20150	0
359	20250206	154600	516852990	20150	20150	20150	20150	0
360	20250206	154500	516852990	20150	20150	20150	20150	0
361	20250206	154400	516852990	20150	20150	20150	20150	0
362	20250206	154300	516852990	20150	20150	20150	20150	601
363	20250206	154200	516852990	20150	20150	20150	20150	0
364	20250206	154100	516852990	20150	20150	20150	20150	0
365	20250206	154000	516852990	20150	20150	20150	20150	0
366	20250206	153900	516852990	20150	20150	20150	20150	0
367	20250206	153800	516852990	20150	20150	20150	20150	0
368	20250206	153700	516852990	20150	20150	20150	20150	0
369	20250206	153600	516852990	20150	20150	20150	20150	0
370	20250206	153500	516852990	20150	20150	20150	20150	0
371	20250206	153400	516852990	20150	20150	20150	20150	0
372	20250206	153300	516852990	20150	20150	20150	20150	0
373	20250206	153200	516852990	20150	20150	20150	20150	0
374	20250206	153100	516852990	20150	20150	20150	20150	0
375	20250206	153000	516852990	20150	20150	20150	20150	601
376	20250206	152900	504742840	20100	20100	20100	20100	0
377	20250206	152800	504742840	20100	20100	20100	20100	0
378	20250206	152700	504742840	20100	20100	20100	20100	0
379	20250206	152600	504742840	20100	20100	20100	20100	0
380	20250206	152500	504742840	20100	20100	20100	20100	0
381	20250206	152400	504742840	20100	20100	20100	20100	0
382	20250206	152300	504742840	20100	20100	20100	20100	0
383	20250206	152200	504742840	20100	20100	20100	20100	0
384	20250206	152100	504742840	20100	20100	20100	20100	0
385	20250206	152000	504742840	20100	20100	20100	20100	0
386	20250206	151900	504742840	20100	20100	20100	20100	0
387	20250206	151800	504742840	20100	20100	20100	20100	0
388	20250206	151700	504742840	20100	20100	20100	20100	34
389	20250206	151600	504059440	20150	20150	20150	20150	0
390	20250206	151500	504059440	20150	20150	20150	20100	91
391	20250206	151400	502226090	20100	20100	20100	20100	7
392	20250206	151300	502085390	20100	20100	20100	20100	255
393	20250206	151200	496959890	20150	20150	20150	20150	3
394	20250206	151100	496899440	20150	20150	20150	20150	15
395	20250206	151000	496597190	20150	20150	20150	20150	6
396	20250206	150900	496476290	20150	20150	20150	20150	0
397	20250206	150800	496476290	20150	20150	20150	20150	0
398	20250206	150700	496476290	20150	20150	20150	20150	0
399	20250206	150600	496476290	20150	20150	20150	20150	0
400	20250206	150500	496476290	20150	20150	20150	20150	76
401	20250206	150400	494944890	20200	20200	20200	20200	20
402	20250206	150300	494540890	20200	20200	20200	20200	0
403	20250206	150200	494540890	20200	20200	20200	20200	0
404	20250206	150100	494540890	20200	20200	20200	20200	137
405	20250206	150000	491773490	20200	20200	20200	20200	0
406	20250206	145900	491773490	20200	20200	20200	20200	0
407	20250206	145800	491773490	20200	20200	20200	20200	190
408	20250206	145700	487935490	20150	20150	20150	20150	0
409	20250206	145600	487935490	20150	20150	20150	20150	0
410	20250206	145500	487935490	20150	20150	20150	20150	24
411	20250206	145400	487451890	20150	20150	20150	20150	6
412	20250206	145300	487330990	20150	20150	20150	20150	55
413	20250206	145200	486222740	20150	20150	20150	20150	135
414	20250206	145100	483502490	20150	20150	20150	20150	1018
415	20250206	145000	462989790	20100	20100	20100	20100	0
416	20250206	144900	462989790	20100	20100	20100	20100	0
417	20250206	144800	462989790	20100	20100	20100	20100	309
418	20250206	144700	456778890	20100	20100	20100	20100	0
419	20250206	144600	456778890	20100	20100	20100	20100	51
420	20250206	144500	455753790	20150	20150	20150	20150	10
421	20250206	144400	455552290	20100	20100	20100	20100	125
422	20250206	144300	453039790	20100	20100	20100	20100	11
423	20250206	144200	452818690	20100	20100	20100	20100	0
424	20250206	144100	452818690	20100	20100	20100	20100	0
425	20250206	144000	452818690	20100	20100	20100	20100	0
426	20250206	143900	452818690	20100	20100	20100	20100	0
427	20250206	143800	452818690	20100	20100	20100	20100	1
428	20250206	143700	452798590	20100	20100	20100	20100	0
429	20250206	143600	452798590	20100	20100	20100	20100	0
430	20250206	143500	452798590	20100	20100	20100	20100	0
431	20250206	143400	452798590	20100	20100	20100	20100	193
432	20250206	143300	448919290	20100	20100	20100	20100	105
433	20250206	143200	446808790	20050	20050	20050	20050	252
434	20250206	143100	441756190	20050	20050	20050	20050	0
435	20250206	143000	441756190	20050	20050	20050	20050	0
436	20250206	142900	441756190	20050	20050	20050	20050	0
437	20250206	142800	441756190	20050	20050	20050	20050	200
438	20250206	142700	437746190	20100	20100	20100	20100	9
439	20250206	142600	437565290	20100	20100	20100	20100	3
440	20250206	142500	437504990	20100	20100	20100	20100	0
441	20250206	142400	437504990	20100	20100	20100	20100	0
442	20250206	142300	437504990	20100	20100	20100	20100	0
443	20250206	142200	437504990	20100	20100	20100	20100	0
444	20250206	142100	437504990	20100	20100	20100	20100	0
445	20250206	142000	437504990	20100	20100	20100	20100	1
446	20250206	141900	437484890	20050	20050	20050	20050	25
447	20250206	141800	436983640	20050	20050	20050	20050	0
448	20250206	141700	436983640	20050	20050	20050	20050	10
449	20250206	141600	436783140	20050	20050	20050	20050	0
450	20250206	141500	436783140	20050	20050	20050	20050	0
451	20250206	141400	436783140	20050	20050	20050	20050	0
452	20250206	141300	436783140	20050	20050	20050	20050	0
453	20250206	141200	436783140	20050	20050	20050	20050	12
454	20250206	141100	436542540	20050	20100	20100	20050	87
455	20250206	141000	434796390	20150	20150	20150	20150	1
456	20250206	140900	434776240	20150	20150	20150	20150	5
457	20250206	140800	434675490	20150	20150	20150	20150	0
458	20250206	140700	434675490	20150	20150	20150	20150	0
459	20250206	140600	434675490	20150	20150	20150	20150	0
460	20250206	140500	434675490	20150	20150	20150	20150	105
461	20250206	140400	432559740	20150	20150	20150	20150	6
462	20250206	140300	432438840	20100	20150	20150	20100	2
463	20250206	140200	432398590	20150	20150	20150	20150	2
464	20250206	140100	432358290	20100	20100	20100	20100	66
465	20250206	140000	431031690	20100	20100	20100	20100	0
466	20250206	135900	431031690	20100	20100	20100	20100	0
467	20250206	135800	431031690	20100	20100	20100	20100	1
468	20250206	135700	431011590	20000	20000	20000	20000	0
469	20250206	135600	431011590	20000	20000	20000	20000	0
470	20250206	135500	431011590	20000	20000	20000	20000	0
471	20250206	135400	431011590	20000	20000	20000	20000	0
472	20250206	135300	431011590	20000	20000	20000	20000	0
473	20250206	135200	431011590	20000	20000	20000	20000	0
474	20250206	135100	431011590	20000	20000	20000	20000	9
475	20250206	135000	430831590	20000	20000	20000	20000	0
476	20250206	134900	430831590	20000	20000	20000	20000	35
477	20250206	134800	430131590	20000	20000	20000	20000	25
478	20250206	134700	429631590	20000	20000	20000	20000	0
479	20250206	134600	429631590	20000	20000	20000	20000	5
480	20250206	134500	429531590	20050	20050	20050	20050	6
481	20250206	134400	429411290	20050	20050	20050	20050	0
482	20250206	134300	429411290	20050	20050	20050	20050	0
483	20250206	134200	429411290	20050	20050	20050	20050	5
484	20250206	134100	429311040	20050	20050	20050	20050	35
485	20250206	134000	428609290	20100	20100	20100	20100	1
486	20250206	133900	428589190	20000	20050	20050	20000	25
487	20250206	133800	428088490	20050	20050	20050	20050	66
488	20250206	133700	426765190	20050	20050	20050	20050	0
489	20250206	133600	426765190	20050	20050	20050	20050	37
490	20250206	133500	426023340	20050	20050	20050	20050	117
491	20250206	133400	423677490	20050	20050	20050	20050	43
492	20250206	133300	422815340	20100	20050	20100	20050	201
493	20250206	133200	418785240	20100	20100	20100	20100	0
494	20250206	133100	418785240	20100	20100	20100	20100	0
495	20250206	133000	418785240	20100	20100	20100	20100	50
496	20250206	132900	417780240	20150	20150	20150	20150	0
497	20250206	132800	417780240	20150	20150	20150	20150	0
498	20250206	132700	417780240	20150	20150	20150	20150	0
499	20250206	132600	417780240	20150	20150	20150	20150	0
500	20250206	132500	417780240	20150	20150	20150	20150	0
501	20250206	132400	417780240	20150	20150	20150	20150	0
502	20250206	132300	417780240	20150	20150	20150	20150	9
503	20250206	132200	417598890	20150	20100	20150	20050	203
504	20250206	132100	413521340	20100	20100	20100	20100	0
505	20250206	132000	413521340	20100	20100	20100	20100	5
506	20250206	131900	413420840	20100	20100	20100	20100	9
507	20250206	131800	413239940	20150	20150	20150	20150	0
508	20250206	131700	413239940	20150	20150	20150	20150	0
509	20250206	131600	413239940	20150	20150	20150	20150	0
510	20250206	131500	413239940	20150	20150	20150	20150	0
511	20250206	131400	413239940	20150	20150	20150	20150	0
512	20250206	131300	413239940	20150	20150	20150	20150	0
513	20250206	131200	413239940	20150	20150	20150	20150	0
514	20250206	131100	413239940	20150	20150	20150	20150	2
515	20250206	131000	413199640	20150	20150	20150	20150	0
516	20250206	130900	413199640	20150	20150	20150	20150	0
517	20250206	130800	413199640	20150	20150	20150	20150	3
518	20250206	130700	413139190	20150	20150	20150	20150	0
519	20250206	130600	413139190	20150	20150	20150	20150	0
520	20250206	130500	413139190	20150	20150	20150	20150	0
521	20250206	130400	413139190	20150	20150	20150	20150	0
522	20250206	130300	413139190	20150	20150	20150	20150	24
523	20250206	130200	412655590	20150	20150	20150	20150	16
524	20250206	130100	412333190	20150	20150	20150	20150	0
525	20250206	130000	412333190	20150	20150	20150	20150	1
526	20250206	125900	412313040	20050	20050	20050	20050	0
527	20250206	125800	412313040	20050	20100	20100	20050	50
528	20250206	125700	411309390	20100	20100	20100	20100	2
529	20250206	125600	411269190	20100	20100	20100	20100	0
530	20250206	125500	411269190	20100	20100	20100	20100	0
531	20250206	125400	411269190	20100	20100	20100	20100	0
532	20250206	125300	411269190	20100	20100	20100	20100	0
533	20250206	125200	411269190	20100	20100	20100	20100	0
534	20250206	125100	411269190	20100	20100	20100	20100	61
535	20250206	125000	410043090	20100	20100	20100	20100	3
536	20250206	124900	409982790	20100	20100	20100	20100	43
537	20250206	124800	409118490	20150	20150	20150	20150	0
538	20250206	124700	409118490	20150	20150	20150	20150	5
539	20250206	124600	409017740	20150	20150	20150	20150	146
540	20250206	124500	406075840	20200	20200	20200	20200	0
541	20250206	124400	406075840	20200	20200	20200	20200	0
542	20250206	124300	406075840	20200	20200	20200	20200	1
543	20250206	124200	406055640	20150	20150	20150	20150	0
544	20250206	124100	406055640	20150	20150	20150	20150	5
545	20250206	124000	405954890	20200	20200	20200	20200	0
546	20250206	123900	405954890	20200	20200	20200	20200	0
547	20250206	123800	405954890	20200	20200	20200	20200	10
548	20250206	123700	405752890	20200	20150	20200	20150	120
549	20250206	123600	403334640	20200	20200	20200	20200	4
550	20250206	123500	403253840	20150	20150	20150	20150	0
551	20250206	123400	403253840	20150	20150	20150	20150	0
552	20250206	123300	403253840	20150	20150	20150	20150	100
553	20250206	123200	401238840	20150	20150	20150	20150	0
554	20250206	123100	401238840	20150	20150	20150	20150	0
555	20250206	123000	401238840	20150	20150	20150	20150	0
556	20250206	122900	401238840	20150	20150	20150	20150	0
557	20250206	122800	401238840	20150	20150	20150	20150	25
558	20250206	122700	400735090	20150	20150	20150	20150	25
559	20250206	122600	400231340	20200	20200	20200	20200	0
560	20250206	122500	400231340	20200	20200	20200	20200	0
561	20250206	122400	400231340	20200	20200	20200	20200	45
562	20250206	122300	399322340	20200	20200	20200	20200	22
563	20250206	122200	398877940	20200	20200	20200	20200	0
564	20250206	122100	398877940	20200	20200	20200	20200	1
565	20250206	122000	398857740	20100	20100	20100	20100	0
566	20250206	121900	398857740	20100	20100	20100	20100	0
567	20250206	121800	398857740	20100	20100	20100	20100	0
568	20250206	121700	398857740	20100	20100	20100	20100	0
569	20250206	121600	398857740	20100	20100	20100	20100	0
570	20250206	121500	398857740	20100	20100	20100	20100	14
571	20250206	121400	398576340	20100	20100	20100	20100	0
572	20250206	121300	398576340	20100	20100	20100	20100	0
573	20250206	121200	398576340	20100	20100	20100	20100	100
574	20250206	121100	396566340	20100	20100	20100	20100	100
575	20250206	121000	394556340	20050	20050	20050	20050	0
576	20250206	120900	394556340	20050	20050	20050	20050	0
577	20250206	120800	394556340	20050	20050	20050	20050	0
578	20250206	120700	394556340	20050	20050	20050	20050	0
579	20250206	120600	394556340	20050	20050	20050	20050	1
580	20250206	120500	394536290	20200	20200	20200	20200	1
581	20250206	120400	394516090	20150	20150	20150	20150	0
582	20250206	120300	394516090	20150	20150	20150	20150	0
583	20250206	120200	394516090	20150	20150	20150	20150	0
584	20250206	120100	394516090	20150	20150	20150	20150	0
585	20250206	120000	394516090	20150	20150	20150	20150	165
586	20250206	115900	391191340	20150	20150	20150	20150	48
587	20250206	115800	390224140	20200	20200	20200	20200	0
588	20250206	115700	390224140	20200	20200	20200	20200	1
589	20250206	115600	390203940	20150	20150	20150	20150	0
590	20250206	115500	390203940	20150	20150	20150	20150	0
591	20250206	115400	390203940	20150	20150	20150	20150	0
592	20250206	115300	390203940	20150	20150	20150	20150	87
593	20250206	115200	388450890	20200	20200	20200	20200	346
594	20250206	115100	381461690	20200	20200	20200	20200	0
595	20250206	115000	381461690	20200	20200	20200	20200	0
596	20250206	114900	381461690	20200	20200	20200	20200	4
597	20250206	114800	381380890	20150	20150	20150	20150	200
598	20250206	114700	377350890	20100	20100	20100	20100	0
599	20250206	114600	377350890	20100	20100	20100	20100	160
600	20250206	114500	374134890	20100	20100	20100	20100	0
601	20250206	114400	374134890	20100	20100	20100	20100	0
602	20250206	114300	374134890	20100	20100	20100	20100	50
603	20250206	114200	373129890	20100	20100	20100	20100	0
604	20250206	114100	373129890	20100	20100	20100	20100	0
605	20250206	114000	373129890	20100	20100	20100	20100	0
606	20250206	113900	373129890	20100	20100	20100	20100	0
607	20250206	113800	373129890	20100	20100	20100	20100	1
608	20250206	113700	373109790	20150	20150	20150	20150	1
609	20250206	113600	373089640	20000	20000	20000	20000	0
610	20250206	113500	373089640	20000	20000	20000	20000	1
611	20250206	113400	373069640	20000	20000	20000	20000	0
612	20250206	113300	373069640	20000	20100	20100	20000	3
613	20250206	113200	373009440	20100	20100	20100	20100	0
614	20250206	113100	373009440	20100	20100	20100	20100	5
615	20250206	113000	372908940	20100	20100	20100	20100	2
616	20250206	112900	372868740	20100	20100	20100	20100	0
617	20250206	112800	372868740	20100	20100	20100	20100	10
618	20250206	112700	372667740	20100	20100	20100	20100	0
619	20250206	112600	372667740	20100	20100	20100	20100	10
620	20250206	112500	372466740	20000	20000	20000	20000	0
621	20250206	112400	372466740	20000	20000	20000	20000	0
622	20250206	112300	372466740	20000	20000	20000	20000	0
623	20250206	112200	372466740	20000	20000	20000	20000	0
624	20250206	112100	372466740	20000	20000	20000	20000	0
625	20250206	112000	372466740	20000	20000	20000	20000	0
626	20250206	111900	372466740	20000	20000	20000	20000	0
627	20250206	111800	372466740	20000	20000	20000	20000	0
628	20250206	111700	372466740	20000	20000	20000	20000	0
629	20250206	111600	372466740	20000	20000	20000	20000	0
630	20250206	111500	372466740	20000	20000	20000	20000	0
631	20250206	111400	372466740	20000	20000	20000	20000	101
632	20250206	111300	370446740	20000	20000	20000	20000	0
633	20250206	111200	370446740	20000	20000	20000	20000	0
634	20250206	111100	370446740	20000	20000	20000	20000	0
635	20250206	111000	370446740	20000	20000	20000	20000	263
636	20250206	110900	365186740	20000	20050	20050	20000	79
637	20250206	110800	363603990	20050	20050	20050	20050	218
638	20250206	110700	359233090	20250	20250	20250	20250	0
639	20250206	110600	359233090	20250	20250	20250	20250	233
640	20250206	110500	354514840	20250	20050	20250	20050	722
641	20250206	110400	339979990	20000	20000	20000	20000	6
642	20250206	110300	339859990	20050	20000	20050	20000	18
643	20250206	110200	339499890	20050	20050	20050	20050	0
644	20250206	110100	339499890	20050	20050	20050	20050	11
645	20250206	110000	339279340	20050	20050	20050	20050	6
646	20250206	105900	339159040	20000	20000	20000	20000	0
647	20250206	105800	339159040	20000	20000	20000	20000	0
648	20250206	105700	339159040	20000	20000	20000	20000	0
649	20250206	105600	339159040	20000	20000	20000	20000	33
650	20250206	105500	338499040	20000	20000	20000	20000	25
651	20250206	105400	337999040	20000	20000	20000	20000	0
652	20250206	105300	337999040	20000	20000	20000	20000	0
653	20250206	105200	337999040	20000	20000	20000	20000	3
654	20250206	105100	337939040	19990	19990	19990	19990	0
655	20250206	105000	337939040	19990	19990	19990	19990	0
656	20250206	104900	337939040	19990	19990	19990	19990	0
657	20250206	104800	337939040	19990	19990	19990	19990	1
658	20250206	104700	337919050	20050	20050	20050	20050	1
659	20250206	104600	337899000	20050	20050	20050	20050	1
660	20250206	104500	337878950	19990	19990	19990	19990	0
661	20250206	104400	337878950	19990	20050	20050	19990	7
662	20250206	104300	337738960	20050	20050	20050	20050	0
663	20250206	104200	337738960	20050	20050	20050	20050	0
664	20250206	104100	337738960	20050	20050	20050	20050	0
665	20250206	104000	337738960	20050	20050	20050	20050	49
666	20250206	103900	336756510	19970	19970	19970	19970	0
667	20250206	103800	336756510	19970	19970	19970	19970	0
668	20250206	103700	336756510	19970	19970	19970	19970	0
669	20250206	103600	336756510	19970	19970	19970	19970	32
670	20250206	103500	336117470	20050	20000	20050	20000	104
671	20250206	103400	334032520	19990	19990	19990	19990	5
672	20250206	103300	333932570	20000	20000	20000	20000	25
673	20250206	103200	333432570	20000	20000	20000	20000	1
674	20250206	103100	333412570	19970	20000	20000	19970	14
675	20250206	103000	333132690	19960	19960	19960	19960	0
676	20250206	102900	333132690	19960	19960	19960	19960	1
677	20250206	102800	333112730	19980	19980	19980	19980	3
678	20250206	102700	333052790	19980	19990	19990	19980	2
679	20250206	102600	333012820	19950	19890	19950	19890	408
680	20250206	102500	324882810	19880	19890	19890	19880	172
681	20250206	102400	321463430	19910	19910	19910	19910	1
682	20250206	102300	321443520	19920	19880	19920	19880	248
683	20250206	102200	316507360	19880	19880	19880	19880	0
684	20250206	102100	316507360	19880	19890	19930	19880	276
685	20250206	102000	311018500	19890	19900	19900	19890	20
686	20250206	101900	310620680	19890	19890	19890	19880	127
687	20250206	101800	308095650	19890	19880	19890	19870	217
688	20250206	101700	303780620	19870	19920	19920	19870	702
689	20250206	101600	289822270	19930	20000	20000	19910	535
690	20250206	101500	279141780	20050	20050	20050	20050	0
691	20250206	101400	279141780	20050	20050	20050	20050	0
692	20250206	101300	279141780	20050	20050	20050	20050	0
693	20250206	101200	279141780	20050	20050	20050	20050	0
694	20250206	101100	279141780	20050	20050	20050	20050	1
695	20250206	101000	279121730	19990	19990	19990	19990	50
696	20250206	100900	278122230	19990	20000	20000	19990	174
697	20250206	100800	274642470	20050	20100	20100	20050	52
698	20250206	100700	273599820	20050	20050	20050	20050	0
699	20250206	100600	273599820	20050	20050	20050	20050	143
700	20250206	100500	270732670	20050	20050	20050	20050	0
701	20250206	100400	270732670	20050	20050	20050	20050	101
702	20250206	100300	268707620	20050	20050	20050	20050	0
703	20250206	100200	268707620	20050	20050	20050	20050	0
704	20250206	100100	268707620	20050	20050	20050	20050	1
705	20250206	100000	268687570	20050	20050	20050	20050	1
706	20250206	095900	268667520	20050	20050	20050	20050	0
707	20250206	095800	268667520	20050	20050	20050	20050	1
708	20250206	095700	268647470	20050	20050	20050	20050	0
709	20250206	095600	268647470	20050	20050	20050	20050	10
710	20250206	095500	268446970	20000	20000	20000	20000	11
711	20250206	095400	268226970	20000	19990	20000	19990	280
712	20250206	095300	262626980	19990	20050	20050	19990	300
713	20250206	095200	256626850	20000	20000	20000	20000	0
714	20250206	095100	256626850	20000	20100	20100	20000	1020
715	20250206	095000	236204800	20100	20100	20100	20100	0
716	20250206	094900	236204800	20100	20100	20100	20100	0
717	20250206	094800	236204800	20100	20100	20100	20100	1
718	20250206	094700	236184700	20100	20100	20100	20100	1
719	20250206	094600	236164600	20050	20050	20050	20050	0
720	20250206	094500	236164600	20050	20050	20050	20050	3
721	20250206	094400	236104450	20200	20200	20200	20100	144
722	20250206	094300	233209700	20200	20200	20200	20200	1
723	20250206	094200	233189500	20150	20150	20150	20150	0
724	20250206	094100	233189500	20150	20200	20200	20150	24
725	20250206	094000	232704750	20200	20200	20200	20200	60
726	20250206	093900	231492750	20200	20200	20200	20200	100
727	20250206	093800	229472750	20200	20100	20200	20100	29
728	20250206	093700	228888000	20100	20100	20100	20100	60
729	20250206	093600	227682000	20100	20100	20100	20100	3
730	20250206	093500	227621700	20100	20100	20100	20100	0
731	20250206	093400	227621700	20100	20100	20100	20100	1
732	20250206	093300	227601600	20000	20000	20000	20000	0
733	20250206	093200	227601600	20000	20100	20100	20000	89
734	20250206	093100	225820600	20100	20100	20100	20100	1
735	20250206	093000	225800500	20000	20050	20050	20000	789
736	20250206	092900	210004750	20050	20100	20100	20050	99
737	20250206	092800	208019700	20100	20050	20100	20050	194
738	20250206	092700	204125500	20000	20050	20050	20000	755
739	20250206	092600	189021900	20200	20100	20200	20050	1677
740	20250206	092500	155320700	20150	20150	20150	20150	9
741	20250206	092400	155139350	20200	20200	20200	20200	0
742	20250206	092300	155139350	20200	20200	20200	20200	1
743	20250206	092200	155119150	20200	20150	20200	20150	50
744	20250206	092100	154109300	20150	20150	20150	20150	359
745	20250206	092000	146875450	20200	20150	20200	20150	6
746	20250206	091900	146754500	20200	20200	20200	20200	128
747	20250206	091800	144168900	20200	20200	20200	20200	51
748	20250206	091700	143138700	20150	20100	20150	20100	123
749	20250206	091600	140664050	20100	20100	20100	20100	24
750	20250206	091500	140181650	20100	20100	20100	20100	20
751	20250206	091400	139779650	20100	20100	20100	20100	0
752	20250206	091300	139779650	20100	20100	20100	20100	0
753	20250206	091200	139779650	20100	20050	20100	20000	236
754	20250206	091100	135054900	20050	20100	20100	20050	40
755	20250206	091000	134252850	20050	20050	20100	20050	91
756	20250206	090900	132428250	20050	20200	20200	20050	126
757	20250206	090800	129898200	20200	20050	20200	20050	80
758	20250206	090700	128292550	20050	20200	20200	20050	439
759	20250206	090600	119460650	20200	20300	20300	20100	774
760	20250206	090500	103853200	20300	20200	20300	20200	261
761	20250206	090400	98555900	20100	20300	20300	20050	1051
762	20250206	090300	77366350	20300	20500	20500	20300	562
763	20250206	090200	65924300	20500	20550	20600	20450	292
764	20250206	090100	59916650	20550	20500	20550	20500	237
765	20250206	090000	55047300	20500	20800	20800	20500	2656