KissMeData/448280/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	214600	297271280	19520	19520	19520	19520	660
3	20250213	214500	297271280	19520	19520	19520	19520	0
4	20250213	214400	297271280	19520	19520	19520	19520	0
5	20250213	214300	297271280	19520	19520	19520	19520	0
6	20250213	214200	297271280	19520	19520	19520	19520	0
7	20250213	214100	297271280	19520	19520	19520	19520	0
8	20250213	214000	297271280	19520	19520	19520	19520	0
9	20250213	213900	297271280	19520	19520	19520	19520	0
10	20250213	213800	297271280	19520	19520	19520	19520	0
11	20250213	213700	297271280	19520	19520	19520	19520	0
12	20250213	213600	297271280	19520	19520	19520	19520	0
13	20250213	213500	297271280	19520	19520	19520	19520	0
14	20250213	213400	297271280	19520	19520	19520	19520	0
15	20250213	213300	297271280	19520	19520	19520	19520	0
16	20250213	213200	297271280	19520	19520	19520	19520	0
17	20250213	213100	297271280	19520	19520	19520	19520	0
18	20250213	213000	297271280	19520	19520	19520	19520	0
19	20250213	212900	297271280	19520	19520	19520	19520	0
20	20250213	212800	297271280	19520	19520	19520	19520	0
21	20250213	212700	297271280	19520	19520	19520	19520	0
22	20250213	212600	297271280	19520	19520	19520	19520	0
23	20250213	212500	297271280	19520	19520	19520	19520	0
24	20250213	212400	297271280	19520	19520	19520	19520	0
25	20250213	212300	297271280	19520	19520	19520	19520	0
26	20250213	212200	297271280	19520	19520	19520	19520	0
27	20250213	212100	297271280	19520	19520	19520	19520	0
28	20250213	212000	297271280	19520	19520	19520	19520	0
29	20250213	211900	297271280	19520	19520	19520	19520	0
30	20250213	211800	297271280	19520	19520	19520	19520	0
31	20250213	211700	297271280	19520	19520	19520	19520	0
32	20250213	211600	297271280	19520	19520	19520	19520	660
33	20250213	211500	297271280	19520	19520	19520	19520	0
34	20250213	211400	297271280	19520	19520	19520	19520	0
35	20250213	211300	297271280	19520	19520	19520	19520	0
36	20250213	211200	297271280	19520	19520	19520	19520	0
37	20250213	211100	297271280	19520	19520	19520	19520	0
38	20250213	211000	297271280	19520	19520	19520	19520	0
39	20250213	210900	297271280	19520	19520	19520	19520	0
40	20250213	210800	297271280	19520	19520	19520	19520	0
41	20250213	210700	297271280	19520	19520	19520	19520	0
42	20250213	210600	297271280	19520	19520	19520	19520	0
43	20250213	210500	297271280	19520	19520	19520	19520	0
44	20250213	210400	297271280	19520	19520	19520	19520	0
45	20250213	210300	297271280	19520	19520	19520	19520	0
46	20250213	210200	297271280	19520	19520	19520	19520	0
47	20250213	210100	297271280	19520	19520	19520	19520	0
48	20250213	210000	297271280	19520	19520	19520	19520	0
49	20250213	205900	297271280	19520	19520	19520	19520	0
50	20250213	205800	297271280	19520	19520	19520	19520	0
51	20250213	205700	297271280	19520	19520	19520	19520	0
52	20250213	205600	297271280	19520	19520	19520	19520	0
53	20250213	205500	297271280	19520	19520	19520	19520	0
54	20250213	205400	297271280	19520	19520	19520	19520	0
55	20250213	205300	297271280	19520	19520	19520	19520	0
56	20250213	205200	297271280	19520	19520	19520	19520	0
57	20250213	205100	297271280	19520	19520	19520	19520	0
58	20250213	205000	297271280	19520	19520	19520	19520	0
59	20250213	204900	297271280	19520	19520	19520	19520	0
60	20250213	204800	297271280	19520	19520	19520	19520	0
61	20250213	204700	297271280	19520	19520	19520	19520	0
62	20250213	204600	297271280	19520	19520	19520	19520	660
63	20250213	204500	297271280	19520	19520	19520	19520	0
64	20250213	204400	297271280	19520	19520	19520	19520	0
65	20250213	204300	297271280	19520	19520	19520	19520	0
66	20250213	204200	297271280	19520	19520	19520	19520	0
67	20250213	204100	297271280	19520	19520	19520	19520	0
68	20250213	204000	297271280	19520	19520	19520	19520	0
69	20250213	203900	297271280	19520	19520	19520	19520	0
70	20250213	203800	297271280	19520	19520	19520	19520	0
71	20250213	203700	297271280	19520	19520	19520	19520	0
72	20250213	203600	297271280	19520	19520	19520	19520	0
73	20250213	203500	297271280	19520	19520	19520	19520	0
74	20250213	203400	297271280	19520	19520	19520	19520	0
75	20250213	203300	297271280	19520	19520	19520	19520	0
76	20250213	203200	297271280	19520	19520	19520	19520	0
77	20250213	203100	297271280	19520	19520	19520	19520	0
78	20250213	203000	297271280	19520	19520	19520	19520	0
79	20250213	202900	297271280	19520	19520	19520	19520	0
80	20250213	202800	297271280	19520	19520	19520	19520	0
81	20250213	202700	297271280	19520	19520	19520	19520	0
82	20250213	202600	297271280	19520	19520	19520	19520	0
83	20250213	202500	297271280	19520	19520	19520	19520	0
84	20250213	202400	297271280	19520	19520	19520	19520	0
85	20250213	202300	297271280	19520	19520	19520	19520	0
86	20250213	202200	297271280	19520	19520	19520	19520	0
87	20250213	202100	297271280	19520	19520	19520	19520	0
88	20250213	202000	297271280	19520	19520	19520	19520	0
89	20250213	201900	297271280	19520	19520	19520	19520	0
90	20250213	201800	297271280	19520	19520	19520	19520	0
91	20250213	201700	297271280	19520	19520	19520	19520	0
92	20250213	201600	297271280	19520	19520	19520	19520	660
93	20250213	201500	297271280	19520	19520	19520	19520	0
94	20250213	201400	297271280	19520	19520	19520	19520	0
95	20250213	201300	297271280	19520	19520	19520	19520	0
96	20250213	201200	297271280	19520	19520	19520	19520	0
97	20250213	201100	297271280	19520	19520	19520	19520	0
98	20250213	201000	297271280	19520	19520	19520	19520	0
99	20250213	200900	297271280	19520	19520	19520	19520	0
100	20250213	200800	297271280	19520	19520	19520	19520	0
101	20250213	200700	297271280	19520	19520	19520	19520	0
102	20250213	200600	297271280	19520	19520	19520	19520	0
103	20250213	200500	297271280	19520	19520	19520	19520	0
104	20250213	200400	297271280	19520	19520	19520	19520	0
105	20250213	200300	297271280	19520	19520	19520	19520	0
106	20250213	200200	297271280	19520	19520	19520	19520	0
107	20250213	200100	297271280	19520	19520	19520	19520	0
108	20250213	200000	297271280	19520	19520	19520	19520	0
109	20250213	195900	297271280	19520	19520	19520	19520	0
110	20250213	195800	297271280	19520	19520	19520	19520	0
111	20250213	195700	297271280	19520	19520	19520	19520	0
112	20250213	195600	297271280	19520	19520	19520	19520	0
113	20250213	195500	297271280	19520	19520	19520	19520	0
114	20250213	195400	297271280	19520	19520	19520	19520	0
115	20250213	195300	297271280	19520	19520	19520	19520	0
116	20250213	195200	297271280	19520	19520	19520	19520	0
117	20250213	195100	297271280	19520	19520	19520	19520	0
118	20250213	195000	297271280	19520	19520	19520	19520	0
119	20250213	194900	297271280	19520	19520	19520	19520	0
120	20250213	194800	297271280	19520	19520	19520	19520	0
121	20250213	194700	297271280	19520	19520	19520	19520	0
122	20250213	194600	297271280	19520	19520	19520	19520	660
123	20250213	194500	297271280	19520	19520	19520	19520	0
124	20250213	194400	297271280	19520	19520	19520	19520	0
125	20250213	194300	297271280	19520	19520	19520	19520	0
126	20250213	194200	297271280	19520	19520	19520	19520	0
127	20250213	194100	297271280	19520	19520	19520	19520	0
128	20250213	194000	297271280	19520	19520	19520	19520	0
129	20250213	193900	297271280	19520	19520	19520	19520	0
130	20250213	193800	297271280	19520	19520	19520	19520	0
131	20250213	193700	297271280	19520	19520	19520	19520	0
132	20250213	193600	297271280	19520	19520	19520	19520	0
133	20250213	193500	297271280	19520	19520	19520	19520	0
134	20250213	193400	297271280	19520	19520	19520	19520	0
135	20250213	193300	297271280	19520	19520	19520	19520	0
136	20250213	193200	297271280	19520	19520	19520	19520	0
137	20250213	193100	297271280	19520	19520	19520	19520	0
138	20250213	193000	297271280	19520	19520	19520	19520	0
139	20250213	192900	297271280	19520	19520	19520	19520	0
140	20250213	192800	297271280	19520	19520	19520	19520	0
141	20250213	192700	297271280	19520	19520	19520	19520	0
142	20250213	192600	297271280	19520	19520	19520	19520	0
143	20250213	192500	297271280	19520	19520	19520	19520	0
144	20250213	192400	297271280	19520	19520	19520	19520	0
145	20250213	192300	297271280	19520	19520	19520	19520	0
146	20250213	192200	297271280	19520	19520	19520	19520	0
147	20250213	192100	297271280	19520	19520	19520	19520	0
148	20250213	192000	297271280	19520	19520	19520	19520	0
149	20250213	191900	297271280	19520	19520	19520	19520	0
150	20250213	191800	297271280	19520	19520	19520	19520	0
151	20250213	191700	297271280	19520	19520	19520	19520	0
152	20250213	191600	297271280	19520	19520	19520	19520	660
153	20250213	191500	297271280	19520	19520	19520	19520	0
154	20250213	191400	297271280	19520	19520	19520	19520	0
155	20250213	191300	297271280	19520	19520	19520	19520	0
156	20250213	191200	297271280	19520	19520	19520	19520	0
157	20250213	191100	297271280	19520	19520	19520	19520	0
158	20250213	191000	297271280	19520	19520	19520	19520	0
159	20250213	190900	297271280	19520	19520	19520	19520	0
160	20250213	190800	297271280	19520	19520	19520	19520	0
161	20250213	190700	297271280	19520	19520	19520	19520	0
162	20250213	190600	297271280	19520	19520	19520	19520	0
163	20250213	190500	297271280	19520	19520	19520	19520	0
164	20250213	190400	297271280	19520	19520	19520	19520	0
165	20250213	190300	297271280	19520	19520	19520	19520	0
166	20250213	190200	297271280	19520	19520	19520	19520	0
167	20250213	190100	297271280	19520	19520	19520	19520	0
168	20250213	190000	297271280	19520	19520	19520	19520	0
169	20250213	185900	297271280	19520	19520	19520	19520	0
170	20250213	185800	297271280	19520	19520	19520	19520	0
171	20250213	185700	297271280	19520	19520	19520	19520	0
172	20250213	185600	297271280	19520	19520	19520	19520	0
173	20250213	185500	297271280	19520	19520	19520	19520	0
174	20250213	185400	297271280	19520	19520	19520	19520	0
175	20250213	185300	297271280	19520	19520	19520	19520	0
176	20250213	185200	297271280	19520	19520	19520	19520	0
177	20250213	185100	297271280	19520	19520	19520	19520	0
178	20250213	185000	297271280	19520	19520	19520	19520	0
179	20250213	184900	297271280	19520	19520	19520	19520	0
180	20250213	184800	297271280	19520	19520	19520	19520	0
181	20250213	184700	297271280	19520	19520	19520	19520	0
182	20250213	184600	297271280	19520	19520	19520	19520	660
183	20250213	184500	297271280	19520	19520	19520	19520	0
184	20250213	184400	297271280	19520	19520	19520	19520	0
185	20250213	184300	297271280	19520	19520	19520	19520	0
186	20250213	184200	297271280	19520	19520	19520	19520	0
187	20250213	184100	297271280	19520	19520	19520	19520	0
188	20250213	184000	297271280	19520	19520	19520	19520	0
189	20250213	183900	297271280	19520	19520	19520	19520	0
190	20250213	183800	297271280	19520	19520	19520	19520	0
191	20250213	183700	297271280	19520	19520	19520	19520	0
192	20250213	183600	297271280	19520	19520	19520	19520	0
193	20250213	183500	297271280	19520	19520	19520	19520	0
194	20250213	183400	297271280	19520	19520	19520	19520	0
195	20250213	183300	297271280	19520	19520	19520	19520	0
196	20250213	183200	297271280	19520	19520	19520	19520	0
197	20250213	183100	297271280	19520	19520	19520	19520	0
198	20250213	183000	297271280	19520	19520	19520	19520	0
199	20250213	182900	297271280	19520	19520	19520	19520	0
200	20250213	182800	297271280	19520	19520	19520	19520	0
201	20250213	182700	297271280	19520	19520	19520	19520	0
202	20250213	182600	297271280	19520	19520	19520	19520	0
203	20250213	182500	297271280	19520	19520	19520	19520	0
204	20250213	182400	297271280	19520	19520	19520	19520	0
205	20250213	182300	297271280	19520	19520	19520	19520	0
206	20250213	182200	297271280	19520	19520	19520	19520	0
207	20250213	182100	297271280	19520	19520	19520	19520	0
208	20250213	182000	297271280	19520	19520	19520	19520	0
209	20250213	181900	297271280	19520	19520	19520	19520	0
210	20250213	181800	297271280	19520	19520	19520	19520	0
211	20250213	181700	297271280	19520	19520	19520	19520	0
212	20250213	181600	297271280	19520	19520	19520	19520	660
213	20250213	181500	297271280	19520	19520	19520	19520	0
214	20250213	181400	297271280	19520	19520	19520	19520	0
215	20250213	181300	297271280	19520	19520	19520	19520	0
216	20250213	181200	297271280	19520	19520	19520	19520	0
217	20250213	181100	297271280	19520	19520	19520	19520	0
218	20250213	181000	297271280	19520	19520	19520	19520	0
219	20250213	180900	297271280	19520	19520	19520	19520	0
220	20250213	180800	297271280	19520	19520	19520	19520	0
221	20250213	180700	297271280	19520	19520	19520	19520	0
222	20250213	180600	297271280	19520	19520	19520	19520	0
223	20250213	180500	297271280	19520	19520	19520	19520	0
224	20250213	180400	297271280	19520	19520	19520	19520	0
225	20250213	180300	297271280	19520	19520	19520	19520	0
226	20250213	180200	297271280	19520	19520	19520	19520	0
227	20250213	180100	297271280	19520	19520	19520	19520	0
228	20250213	180000	297271280	19520	19520	19520	19520	0
229	20250213	175900	297271280	19520	19520	19520	19520	0
230	20250213	175800	297271280	19520	19520	19520	19520	0
231	20250213	175700	297271280	19520	19520	19520	19520	0
232	20250213	175600	297271280	19520	19520	19520	19520	0
233	20250213	175500	297271280	19520	19520	19520	19520	0
234	20250213	175400	297271280	19520	19520	19520	19520	0
235	20250213	175300	297271280	19520	19520	19520	19520	0
236	20250213	175200	297271280	19520	19520	19520	19520	0
237	20250213	175100	297271280	19520	19520	19520	19520	0
238	20250213	175000	297271280	19520	19520	19520	19520	0
239	20250213	174900	297271280	19520	19520	19520	19520	0
240	20250213	174800	297271280	19520	19520	19520	19520	0
241	20250213	174700	297271280	19520	19520	19520	19520	0
242	20250213	174600	297271280	19520	19520	19520	19520	660
243	20250213	174500	297271280	19520	19520	19520	19520	0
244	20250213	174400	297271280	19520	19520	19520	19520	0
245	20250213	174300	297271280	19520	19520	19520	19520	0
246	20250213	174200	297271280	19520	19520	19520	19520	0
247	20250213	174100	297271280	19520	19520	19520	19520	0
248	20250213	174000	297271280	19520	19520	19520	19520	0
249	20250213	173900	297271280	19520	19520	19520	19520	0
250	20250213	173800	297271280	19520	19520	19520	19520	0
251	20250213	173700	297271280	19520	19520	19520	19520	0
252	20250213	173600	297271280	19520	19520	19520	19520	0
253	20250213	173500	297271280	19520	19520	19520	19520	0
254	20250213	173400	297271280	19520	19520	19520	19520	0
255	20250213	173300	297271280	19520	19520	19520	19520	0
256	20250213	173200	297271280	19520	19520	19520	19520	0
257	20250213	173100	297271280	19520	19520	19520	19520	0
258	20250213	173000	297271280	19520	19520	19520	19520	0
259	20250213	172900	297271280	19520	19520	19520	19520	0
260	20250213	172800	297271280	19520	19520	19520	19520	0
261	20250213	172700	297271280	19520	19520	19520	19520	0
262	20250213	172600	297271280	19520	19520	19520	19520	0
263	20250213	172500	297271280	19520	19520	19520	19520	0
264	20250213	172400	297271280	19520	19520	19520	19520	0
265	20250213	172300	297271280	19520	19520	19520	19520	0
266	20250213	172200	297271280	19520	19520	19520	19520	0
267	20250213	172100	297271280	19520	19520	19520	19520	0
268	20250213	172000	297271280	19520	19520	19520	19520	0
269	20250213	171900	297271280	19520	19520	19520	19520	0
270	20250213	171800	297271280	19520	19520	19520	19520	0
271	20250213	171700	297271280	19520	19520	19520	19520	0
272	20250213	171600	297271280	19520	19520	19520	19520	660
273	20250213	171500	297271280	19520	19520	19520	19520	0
274	20250213	171400	297271280	19520	19520	19520	19520	0
275	20250213	171300	297271280	19520	19520	19520	19520	0
276	20250213	171200	297271280	19520	19520	19520	19520	0
277	20250213	171100	297271280	19520	19520	19520	19520	0
278	20250213	171000	297271280	19520	19520	19520	19520	0
279	20250213	170900	297271280	19520	19520	19520	19520	0
280	20250213	170800	297271280	19520	19520	19520	19520	0
281	20250213	170700	297271280	19520	19520	19520	19520	0
282	20250213	170600	297271280	19520	19520	19520	19520	0
283	20250213	170500	297271280	19520	19520	19520	19520	0
284	20250213	170400	297271280	19520	19520	19520	19520	0
285	20250213	170300	297271280	19520	19520	19520	19520	0
286	20250213	170200	297271280	19520	19520	19520	19520	0
287	20250213	170100	297271280	19520	19520	19520	19520	0
288	20250213	170000	297271280	19520	19520	19520	19520	0
289	20250213	165900	297271280	19520	19520	19520	19520	0
290	20250213	165800	297271280	19520	19520	19520	19520	0
291	20250213	165700	297271280	19520	19520	19520	19520	0
292	20250213	165600	297271280	19520	19520	19520	19520	0
293	20250213	165500	297271280	19520	19520	19520	19520	0
294	20250213	165400	297271280	19520	19520	19520	19520	0
295	20250213	165300	297271280	19520	19520	19520	19520	0
296	20250213	165200	297271280	19520	19520	19520	19520	0
297	20250213	165100	297271280	19520	19520	19520	19520	0
298	20250213	165000	297271280	19520	19520	19520	19520	0
299	20250213	164900	297271280	19520	19520	19520	19520	0
300	20250213	164800	297271280	19520	19520	19520	19520	0
301	20250213	164700	297271280	19520	19520	19520	19520	0
302	20250213	164600	297271280	19520	19520	19520	19520	660
303	20250213	164500	297271280	19520	19520	19520	19520	0
304	20250213	164400	297271280	19520	19520	19520	19520	0
305	20250213	164300	297271280	19520	19520	19520	19520	0
306	20250213	164200	297271280	19520	19520	19520	19520	0
307	20250213	164100	297271280	19520	19520	19520	19520	0
308	20250213	164000	297271280	19520	19520	19520	19520	0
309	20250213	163900	297271280	19520	19520	19520	19520	0
310	20250213	163800	297271280	19520	19520	19520	19520	0
311	20250213	163700	297271280	19520	19520	19520	19520	0
312	20250213	163600	297271280	19520	19520	19520	19520	0
313	20250213	163500	297271280	19520	19520	19520	19520	0
314	20250213	163400	297271280	19520	19520	19520	19520	0
315	20250213	163300	297271280	19520	19520	19520	19520	0
316	20250213	163200	297271280	19520	19520	19520	19520	0
317	20250213	163100	297271280	19520	19520	19520	19520	0
318	20250213	163000	297271280	19520	19520	19520	19520	0
319	20250213	162900	297271280	19520	19520	19520	19520	0
320	20250213	162800	297271280	19520	19520	19520	19520	0
321	20250213	162700	297271280	19520	19520	19520	19520	0
322	20250213	162600	297271280	19520	19520	19520	19520	0
323	20250213	162500	297271280	19520	19520	19520	19520	0
324	20250213	162400	297271280	19520	19520	19520	19520	0
325	20250213	162300	297271280	19520	19520	19520	19520	0
326	20250213	162200	297271280	19520	19520	19520	19520	0
327	20250213	162100	297271280	19520	19520	19520	19520	0
328	20250213	162000	297271280	19520	19520	19520	19520	0
329	20250213	161900	297271280	19520	19520	19520	19520	0
330	20250213	161800	297271280	19520	19520	19520	19520	0
331	20250213	161700	297271280	19520	19520	19520	19520	0
332	20250213	161600	297271280	19520	19520	19520	19520	660
333	20250213	161500	297271280	19520	19520	19520	19520	0
334	20250213	161400	297271280	19520	19520	19520	19520	0
335	20250213	161300	297271280	19520	19520	19520	19520	0
336	20250213	161200	297271280	19520	19520	19520	19520	0
337	20250213	161100	297271280	19520	19520	19520	19520	0
338	20250213	161000	297271280	19520	19520	19520	19520	0
339	20250213	160900	297271280	19520	19520	19520	19520	0
340	20250213	160800	297271280	19520	19520	19520	19520	0
341	20250213	160700	297271280	19520	19520	19520	19520	0
342	20250213	160600	297271280	19520	19520	19520	19520	0
343	20250213	160500	297271280	19520	19520	19520	19520	0
344	20250213	160400	297271280	19520	19520	19520	19520	0
345	20250213	160300	297271280	19520	19520	19520	19520	0
346	20250213	160200	297271280	19520	19520	19520	19520	0
347	20250213	160100	297271280	19520	19520	19520	19520	0
348	20250213	160000	297271280	19520	19520	19520	19520	0
349	20250213	155900	297271280	19520	19520	19520	19520	0
350	20250213	155800	297271280	19520	19520	19520	19520	0
351	20250213	155700	297271280	19520	19520	19520	19520	0
352	20250213	155600	297271280	19520	19520	19520	19520	0
353	20250213	155500	297271280	19520	19520	19520	19520	0
354	20250213	155400	297271280	19520	19520	19520	19520	0
355	20250213	155300	297271280	19520	19520	19520	19520	0
356	20250213	155200	297271280	19520	19520	19520	19520	0
357	20250213	155100	297271280	19520	19520	19520	19520	0
358	20250213	155000	297271280	19520	19520	19520	19520	0
359	20250213	154900	297271280	19520	19520	19520	19520	0
360	20250213	154800	297271280	19520	19520	19520	19520	0
361	20250213	154700	297271280	19520	19520	19520	19520	0
362	20250213	154600	297271280	19520	19520	19520	19520	660
363	20250213	154500	297271280	19520	19520	19520	19520	0
364	20250213	154400	297271280	19520	19520	19520	19520	0
365	20250213	154300	297271280	19520	19520	19520	19520	0
366	20250213	154200	297271280	19520	19520	19520	19520	0
367	20250213	154100	297271280	19520	19520	19520	19520	0
368	20250213	154000	297271280	19520	19520	19520	19520	0
369	20250213	153900	297271280	19520	19520	19520	19520	0
370	20250213	153800	297271280	19520	19520	19520	19520	0
371	20250213	153700	297271280	19520	19520	19520	19520	0
372	20250213	153600	297271280	19520	19520	19520	19520	0
373	20250213	153500	297271280	19520	19520	19520	19520	0
374	20250213	153400	297271280	19520	19520	19520	19520	0
375	20250213	153300	297271280	19520	19520	19520	19520	0
376	20250213	153200	297271280	19520	19520	19520	19520	0
377	20250213	153100	297271280	19520	19520	19520	19520	0
378	20250213	153000	297271280	19520	19520	19520	19520	660
379	20250213	152900	284388080	19600	19600	19600	19600	0
380	20250213	152800	284388080	19600	19600	19600	19600	0
381	20250213	152700	284388080	19600	19600	19600	19600	0
382	20250213	152600	284388080	19600	19600	19600	19600	0
383	20250213	152500	284388080	19600	19600	19600	19600	0
384	20250213	152400	284388080	19600	19600	19600	19600	0
385	20250213	152300	284388080	19600	19600	19600	19600	0
386	20250213	152200	284388080	19600	19600	19600	19600	0
387	20250213	152100	284388080	19600	19600	19600	19600	0
388	20250213	152000	284388080	19600	19600	19600	19600	0
389	20250213	151900	284388080	19600	19560	19600	19560	77
390	20250213	151800	282881840	19520	19510	19520	19510	81
391	20250213	151700	281301190	19520	19520	19520	19520	5
392	20250213	151600	281203590	19510	19520	19520	19510	168
393	20250213	151500	277925810	19510	19520	19520	19510	9
394	20250213	151400	277750170	19560	19560	19560	19560	0
395	20250213	151300	277750170	19560	19560	19560	19560	1
396	20250213	151200	277730610	19560	19540	19560	19510	909
397	20250213	151100	259983470	19540	19540	19540	19540	0
398	20250213	151000	259983470	19540	19540	19540	19540	1
399	20250213	150900	259963930	19540	19540	19540	19540	10
400	20250213	150800	259768530	19540	19550	19550	19540	25
401	20250213	150700	259279830	19540	19550	19550	19540	100
402	20250213	150600	257325640	19550	19560	19560	19550	201
403	20250213	150500	253394100	19560	19560	19560	19560	1001
404	20250213	150400	233814540	19590	19590	19590	19590	0
405	20250213	150300	233814540	19590	19590	19590	19590	2
406	20250213	150200	233775360	19560	19570	19570	19560	200
407	20250213	150100	229863260	19570	19560	19600	19560	53
408	20250213	150000	228826490	19560	19560	19560	19560	1
409	20250213	145900	228806930	19560	19590	19590	19560	150
410	20250213	145800	225869930	19560	19580	19590	19560	48
411	20250213	145700	224930390	19560	19580	19590	19560	56
412	20250213	145600	223834910	19560	19560	19560	19560	40
413	20250213	145500	223052510	19560	19560	19560	19560	35
414	20250213	145400	222367910	19560	19560	19560	19560	40
415	20250213	145300	221585510	19540	19540	19540	19540	0
416	20250213	145200	221585510	19540	19540	19540	19540	0
417	20250213	145100	221585510	19540	19540	19540	19540	1
418	20250213	145000	221565970	19560	19560	19560	19560	0
419	20250213	144900	221565970	19560	19560	19560	19560	0
420	20250213	144800	221565970	19560	19550	19560	19550	3
421	20250213	144700	221507300	19560	19560	19560	19560	1
422	20250213	144600	221487740	19560	19550	19560	19550	9
423	20250213	144500	221311780	19540	19540	19540	19540	0
424	20250213	144400	221311780	19540	19540	19540	19540	0
425	20250213	144300	221311780	19540	19540	19540	19540	0
426	20250213	144200	221311780	19540	19540	19540	19540	0
427	20250213	144100	221311780	19540	19550	19550	19540	3
428	20250213	144000	221253140	19550	19550	19550	19550	0
429	20250213	143900	221253140	19550	19550	19550	19550	129
430	20250213	143800	218731190	19540	19540	19540	19540	100
431	20250213	143700	216777190	19550	19550	19550	19550	21
432	20250213	143600	216366640	19550	19550	19550	19550	12
433	20250213	143500	216132040	19530	19530	19530	19530	12
434	20250213	143400	215897680	19530	19540	19540	19530	200
435	20250213	143300	211991390	19550	19550	19550	19550	0
436	20250213	143200	211991390	19550	19550	19550	19550	1
437	20250213	143100	211971840	19550	19550	19550	19550	16
438	20250213	143000	211659040	19550	19550	19550	19550	0
439	20250213	142900	211659040	19550	19550	19550	19550	5
440	20250213	142800	211561290	19560	19560	19560	19560	0
441	20250213	142700	211561290	19560	19560	19560	19560	0
442	20250213	142600	211561290	19560	19560	19560	19560	6
443	20250213	142500	211443930	19560	19560	19560	19560	0
444	20250213	142400	211443930	19560	19560	19560	19560	0
445	20250213	142300	211443930	19560	19560	19560	19560	0
446	20250213	142200	211443930	19560	19560	19560	19560	0
447	20250213	142100	211443930	19560	19560	19560	19560	0
448	20250213	142000	211443930	19560	19560	19560	19560	0
449	20250213	141900	211443930	19560	19560	19560	19560	0
450	20250213	141800	211443930	19560	19560	19560	19560	0
451	20250213	141700	211443930	19560	19560	19560	19560	20
452	20250213	141600	211052730	19550	19550	19550	19550	0
453	20250213	141500	211052730	19550	19550	19550	19550	0
454	20250213	141400	211052730	19550	19550	19550	19550	17
455	20250213	141300	210720380	19570	19570	19570	19570	3
456	20250213	141200	210661670	19570	19570	19570	19570	0
457	20250213	141100	210661670	19570	19570	19570	19570	0
458	20250213	141000	210661670	19570	19570	19570	19570	10
459	20250213	140900	210465970	19570	19570	19570	19570	0
460	20250213	140800	210465970	19570	19580	19580	19570	18
461	20250213	140700	210113630	19580	19580	19580	19580	0
462	20250213	140600	210113630	19580	19580	19580	19580	13
463	20250213	140500	209859090	19580	19580	19580	19580	0
464	20250213	140400	209859090	19580	19580	19580	19580	8
465	20250213	140300	209702450	19580	19580	19580	19580	0
466	20250213	140200	209702450	19580	19580	19580	19580	50
467	20250213	140100	208723450	19580	19580	19580	19580	0
468	20250213	140000	208723450	19580	19580	19580	19580	3
469	20250213	135900	208664710	19540	19540	19540	19540	93
470	20250213	135800	206847490	19540	19540	19540	19540	0
471	20250213	135700	206847490	19540	19540	19540	19540	0
472	20250213	135600	206847490	19540	19540	19540	19540	0
473	20250213	135500	206847490	19540	19540	19540	19540	0
474	20250213	135400	206847490	19540	19560	19560	19540	30
475	20250213	135300	206261030	19580	19580	19580	19580	0
476	20250213	135200	206261030	19580	19580	19580	19580	0
477	20250213	135100	206261030	19580	19580	19580	19580	0
478	20250213	135000	206261030	19580	19580	19580	19580	0
479	20250213	134900	206261030	19580	19580	19580	19580	0
480	20250213	134800	206261030	19580	19580	19580	19580	0
481	20250213	134700	206261030	19580	19580	19580	19580	0
482	20250213	134600	206261030	19580	19580	19580	19580	0
483	20250213	134500	206261030	19580	19580	19580	19580	0
484	20250213	134400	206261030	19580	19580	19580	19580	1
485	20250213	134300	206241450	19590	19590	19590	19590	1
486	20250213	134200	206221860	19590	19590	19590	19590	0
487	20250213	134100	206221860	19590	19590	19590	19590	0
488	20250213	134000	206221860	19590	19590	19590	19590	0
489	20250213	133900	206221860	19590	19590	19590	19590	0
490	20250213	133800	206221860	19590	19590	19590	19590	0
491	20250213	133700	206221860	19590	19590	19590	19590	0
492	20250213	133600	206221860	19590	19590	19590	19590	1
493	20250213	133500	206202270	19550	19550	19550	19550	0
494	20250213	133400	206202270	19550	19550	19550	19550	0
495	20250213	133300	206202270	19550	19550	19550	19550	0
496	20250213	133200	206202270	19550	19550	19550	19550	0
497	20250213	133100	206202270	19550	19550	19550	19550	0
498	20250213	133000	206202270	19550	19560	19560	19550	1280
499	20250213	132900	181177100	19600	19600	19600	19600	0
500	20250213	132800	181177100	19600	19600	19600	19600	0
501	20250213	132700	181177100	19600	19600	19600	19600	0
502	20250213	132600	181177100	19600	19600	19600	19600	0
503	20250213	132500	181177100	19600	19600	19600	19600	2
504	20250213	132400	181137900	19560	19560	19560	19560	0
505	20250213	132300	181137900	19560	19560	19560	19560	15
506	20250213	132200	180844500	19560	19560	19560	19560	0
507	20250213	132100	180844500	19560	19560	19560	19560	170
508	20250213	132000	177519300	19550	19550	19550	19550	0
509	20250213	131900	177519300	19550	19550	19550	19550	0
510	20250213	131800	177519300	19550	19550	19550	19550	15
511	20250213	131700	177226050	19600	19600	19600	19600	0
512	20250213	131600	177226050	19600	19600	19600	19600	39
513	20250213	131500	176461650	19550	19550	19550	19550	0
514	20250213	131400	176461650	19550	19580	19580	19550	101
515	20250213	131300	174486340	19600	19600	19600	19600	459
516	20250213	131200	165489940	19600	19600	19600	19600	0
517	20250213	131100	165489940	19600	19600	19600	19600	0
518	20250213	131000	165489940	19600	19600	19600	19600	0
519	20250213	130900	165489940	19600	19600	19600	19600	0
520	20250213	130800	165489940	19600	19600	19600	19600	5
521	20250213	130700	165391940	19600	19600	19600	19600	0
522	20250213	130600	165391940	19600	19600	19600	19600	0
523	20250213	130500	165391940	19600	19600	19600	19600	0
524	20250213	130400	165391940	19600	19600	19600	19600	0
525	20250213	130300	165391940	19600	19600	19600	19600	3
526	20250213	130200	165333140	19600	19600	19600	19600	0
527	20250213	130100	165333140	19600	19610	19610	19600	100
528	20250213	130000	163373090	19600	19600	19600	19600	0
529	20250213	125900	163373090	19600	19610	19610	19600	168
530	20250213	125800	160079240	19630	19630	19630	19630	0
531	20250213	125700	160079240	19630	19630	19630	19630	0
532	20250213	125600	160079240	19630	19630	19630	19630	0
533	20250213	125500	160079240	19630	19630	19630	19630	86
534	20250213	125400	158391060	19630	19630	19630	19630	0
535	20250213	125300	158391060	19630	19630	19630	19630	0
536	20250213	125200	158391060	19630	19630	19630	19630	0
537	20250213	125100	158391060	19630	19630	19630	19630	0
538	20250213	125000	158391060	19630	19630	19630	19630	0
539	20250213	124900	158391060	19630	19630	19630	19630	0
540	20250213	124800	158391060	19630	19630	19630	19630	0
541	20250213	124700	158391060	19630	19630	19630	19630	0
542	20250213	124600	158391060	19630	19630	19630	19630	0
543	20250213	124500	158391060	19630	19630	19630	19630	0
544	20250213	124400	158391060	19630	19640	19640	19630	15
545	20250213	124300	158096590	19640	19660	19660	19640	24
546	20250213	124200	157625080	19680	19680	19680	19680	0
547	20250213	124100	157625080	19680	19680	19680	19680	1
548	20250213	124000	157605400	19680	19680	19680	19680	0
549	20250213	123900	157605400	19680	19680	19680	19680	0
550	20250213	123800	157605400	19680	19680	19680	19680	0
551	20250213	123700	157605400	19680	19680	19680	19680	1
552	20250213	123600	157585720	19640	19640	19640	19640	10
553	20250213	123500	157389320	19630	19630	19630	19630	0
554	20250213	123400	157389320	19630	19630	19630	19630	0
555	20250213	123300	157389320	19630	19630	19630	19630	0
556	20250213	123200	157389320	19630	19630	19630	19630	0
557	20250213	123100	157389320	19630	19630	19630	19630	1
558	20250213	123000	157369690	19680	19680	19680	19680	0
559	20250213	122900	157369690	19680	19680	19680	19680	0
560	20250213	122800	157369690	19680	19680	19680	19680	0
561	20250213	122700	157369690	19680	19680	19680	19680	18
562	20250213	122600	157015450	19680	19650	19680	19650	41
563	20250213	122500	156208640	19640	19640	19640	19640	1
564	20250213	122400	156189000	19550	19550	19550	19550	0
565	20250213	122300	156189000	19550	19550	19550	19550	0
566	20250213	122200	156189000	19550	19550	19550	19550	0
567	20250213	122100	156189000	19550	19550	19550	19550	0
568	20250213	122000	156189000	19550	19550	19550	19550	0
569	20250213	121900	156189000	19550	19550	19550	19550	0
570	20250213	121800	156189000	19550	19580	19580	19550	339
571	20250213	121700	149558290	19590	19590	19590	19590	0
572	20250213	121600	149558290	19590	19590	19590	19590	119
573	20250213	121500	147227080	19590	19590	19590	19590	0
574	20250213	121400	147227080	19590	19590	19590	19590	0
575	20250213	121300	147227080	19590	19590	19590	19590	1
576	20250213	121200	147207490	19590	19590	19590	19590	0
577	20250213	121100	147207490	19590	19590	19590	19590	0
578	20250213	121000	147207490	19590	19590	19590	19590	0
579	20250213	120900	147207490	19590	19590	19590	19590	0
580	20250213	120800	147207490	19590	19590	19590	19590	1
581	20250213	120700	147187900	19580	19580	19580	19580	0
582	20250213	120600	147187900	19580	19580	19580	19580	0
583	20250213	120500	147187900	19580	19580	19580	19580	50
584	20250213	120400	146208900	19580	19580	19580	19580	50
585	20250213	120300	145229900	19580	19580	19580	19580	0
586	20250213	120200	145229900	19580	19670	19670	19580	37
587	20250213	120100	144504450	19610	19620	19620	19610	3
588	20250213	120000	144445610	19660	19660	19660	19660	0
589	20250213	115900	144445610	19660	19660	19660	19660	1
590	20250213	115800	144425950	19660	19660	19660	19660	0
591	20250213	115700	144425950	19660	19620	19660	19620	2
592	20250213	115600	144386670	19630	19640	19640	19630	4
593	20250213	115500	144308120	19660	19660	19660	19660	1
594	20250213	115400	144288460	19620	19620	19620	19620	0
595	20250213	115300	144288460	19620	19620	19620	19620	0
596	20250213	115200	144288460	19620	19620	19620	19620	0
597	20250213	115100	144288460	19620	19640	19640	19620	58
598	20250213	115000	143149820	19640	19650	19650	19640	4
599	20250213	114900	143071230	19660	19600	19660	19600	2
600	20250213	114800	143031970	19670	19670	19670	19670	4
601	20250213	114700	142953290	19670	19670	19670	19670	0
602	20250213	114600	142953290	19670	19670	19670	19670	0
603	20250213	114500	142953290	19670	19670	19670	19670	0
604	20250213	114400	142953290	19670	19670	19670	19670	1
605	20250213	114300	142933620	19570	19570	19570	19570	0
606	20250213	114200	142933620	19570	19570	19570	19570	0
607	20250213	114100	142933620	19570	19570	19570	19570	0
608	20250213	114000	142933620	19570	19680	19680	19570	51
609	20250213	113900	141930050	19700	19700	19700	19700	10
610	20250213	113800	141733050	19700	19700	19700	19700	0
611	20250213	113700	141733050	19700	19660	19700	19660	50
612	20250213	113600	140748430	19580	19590	19590	19580	131
613	20250213	113500	138182300	19580	19580	19580	19580	0
614	20250213	113400	138182300	19580	19580	19580	19580	0
615	20250213	113300	138182300	19580	19580	19580	19580	2
616	20250213	113200	138143140	19580	19580	19580	19580	0
617	20250213	113100	138143140	19580	19580	19580	19580	36
618	20250213	113000	137438260	19580	19580	19580	19580	49
619	20250213	112900	136478840	19580	19580	19580	19580	1
620	20250213	112800	136459260	19560	19560	19560	19560	25
621	20250213	112700	135970260	19560	19560	19560	19560	0
622	20250213	112600	135970260	19560	19560	19560	19560	61
623	20250213	112500	134777100	19560	19560	19560	19560	152
624	20250213	112400	131803980	19550	19550	19550	19550	100
625	20250213	112300	129848980	19550	19550	19550	19550	19
626	20250213	112200	129477530	19560	19560	19560	19560	229
627	20250213	112100	124998290	19570	19570	19570	19560	237
628	20250213	112000	120360650	19580	19580	19580	19580	31
629	20250213	111900	119753670	19590	19590	19590	19590	0
630	20250213	111800	119753670	19590	19590	19590	19590	0
631	20250213	111700	119753670	19590	19590	19590	19590	36
632	20250213	111600	119048430	19590	19590	19590	19590	0
633	20250213	111500	119048430	19590	19590	19590	19590	3
634	20250213	111400	118989660	19600	19600	19600	19600	1
635	20250213	111300	118970060	19570	19570	19570	19570	0
636	20250213	111200	118970060	19570	19570	19570	19570	0
637	20250213	111100	118970060	19570	19570	19570	19570	21
638	20250213	111000	118559090	19660	19660	19660	19660	0
639	20250213	110900	118559090	19660	19660	19660	19660	50
640	20250213	110800	117576090	19560	19560	19560	19560	0
641	20250213	110700	117576090	19560	19560	19560	19560	18
642	20250213	110600	117224010	19560	19560	19560	19560	0
643	20250213	110500	117224010	19560	19570	19570	19560	100
644	20250213	110400	115267520	19580	19580	19580	19580	20
645	20250213	110300	114875920	19580	19580	19580	19580	100
646	20250213	110200	112917920	19570	19570	19570	19570	0
647	20250213	110100	112917920	19570	19570	19570	19570	0
648	20250213	110000	112917920	19570	19650	19650	19570	38
649	20250213	105900	112173830	19660	19660	19660	19660	0
650	20250213	105800	112173830	19660	19700	19700	19660	5
651	20250213	105700	112075430	19700	19700	19700	19700	0
652	20250213	105600	112075430	19700	19700	19700	19700	0
653	20250213	105500	112075430	19700	19700	19700	19700	50
654	20250213	105400	111090430	19680	19680	19680	19680	0
655	20250213	105300	111090430	19680	19680	19680	19680	0
656	20250213	105200	111090430	19680	19680	19680	19680	0
657	20250213	105100	111090430	19680	19680	19680	19680	2
658	20250213	105000	111051070	19690	19690	19690	19690	0
659	20250213	104900	111051070	19690	19690	19690	19690	1
660	20250213	104800	111031380	19700	19700	19700	19700	0
661	20250213	104700	111031380	19700	19700	19700	19700	0
662	20250213	104600	111031380	19700	19700	19700	19700	0
663	20250213	104500	111031380	19700	19700	19700	19700	0
664	20250213	104400	111031380	19700	19700	19700	19700	155
665	20250213	104300	107977880	19700	19690	19700	19690	345
666	20250213	104200	101181800	19700	19690	19700	19690	5
667	20250213	104100	101083310	19700	19600	19700	19600	500
668	20250213	104000	91243480	19590	19580	19590	19570	30
669	20250213	103900	90656250	19580	19580	19580	19580	7
670	20250213	103800	90519190	19580	19580	19580	19580	0
671	20250213	103700	90519190	19580	19580	19580	19580	0
672	20250213	103600	90519190	19580	19590	19590	19580	24
673	20250213	103500	90049210	19590	19590	19590	19590	11
674	20250213	103400	89833720	19590	19590	19590	19590	14
675	20250213	103300	89559460	19700	19700	19700	19700	0
676	20250213	103200	89559460	19700	19700	19700	19700	0
677	20250213	103100	89559460	19700	19700	19700	19700	10
678	20250213	103000	89362460	19580	19580	19580	19580	0
679	20250213	102900	89362460	19580	19580	19580	19580	0
680	20250213	102800	89362460	19580	19580	19580	19580	5
681	20250213	102700	89264560	19570	19570	19570	19570	0
682	20250213	102600	89264560	19570	19580	19580	19570	20
683	20250213	102500	88873080	19700	19700	19700	19700	0
684	20250213	102400	88873080	19700	19700	19700	19700	0
685	20250213	102300	88873080	19700	19700	19700	19700	0
686	20250213	102200	88873080	19700	19700	19700	19700	0
687	20250213	102100	88873080	19700	19700	19700	19700	1
688	20250213	102000	88853380	19700	19700	19700	19700	0
689	20250213	101900	88853380	19700	19700	19700	19700	0
690	20250213	101800	88853380	19700	19700	19700	19700	0
691	20250213	101700	88853380	19700	19700	19700	19700	1
692	20250213	101600	88833680	19580	19590	19590	19580	3
693	20250213	101500	88774930	19580	19580	19580	19580	0
694	20250213	101400	88774930	19580	19580	19580	19580	0
695	20250213	101300	88774930	19580	19600	19600	19580	45
696	20250213	101200	87893580	19700	19700	19700	19700	33
697	20250213	101100	87243480	19700	19700	19700	19700	1
698	20250213	101000	87223780	19600	19600	19600	19600	0
699	20250213	100900	87223780	19600	19600	19600	19600	0
700	20250213	100800	87223780	19600	19600	19600	19600	17
701	20250213	100700	86890580	19600	19600	19600	19600	11
702	20250213	100600	86674980	19600	19600	19600	19600	1
703	20250213	100500	86655380	19700	19700	19700	19700	1
704	20250213	100400	86635680	19710	19710	19710	19710	1
705	20250213	100300	86615970	19710	19710	19710	19710	5
706	20250213	100200	86517420	19710	19710	19710	19710	0
707	20250213	100100	86517420	19710	19710	19710	19710	0
708	20250213	100000	86517420	19710	19710	19710	19710	3
709	20250213	095900	86458290	19710	19710	19710	19710	0
710	20250213	095800	86458290	19710	19710	19710	19710	0
711	20250213	095700	86458290	19710	19710	19710	19710	0
712	20250213	095600	86458290	19710	19710	19710	19710	0
713	20250213	095500	86458290	19710	19710	19710	19710	0
714	20250213	095400	86458290	19710	19710	19710	19710	0
715	20250213	095300	86458290	19710	19710	19710	19710	0
716	20250213	095200	86458290	19710	19710	19710	19710	2
717	20250213	095100	86418870	19710	19700	19710	19700	50
718	20250213	095000	85433400	19730	19730	19730	19730	0
719	20250213	094900	85433400	19730	19730	19730	19730	0
720	20250213	094800	85433400	19730	19730	19730	19730	0
721	20250213	094700	85433400	19730	19730	19730	19730	3
722	20250213	094600	85374210	19750	19750	19750	19750	0
723	20250213	094500	85374210	19750	19750	19750	19750	1
724	20250213	094400	85354460	19600	19560	19600	19560	609
725	20250213	094300	73418220	19560	19560	19560	19560	6
726	20250213	094200	73300860	19560	19600	19600	19560	107
727	20250213	094100	71203940	19600	19600	19600	19600	224
728	20250213	094000	66813540	19600	19600	19600	19560	179
729	20250213	093900	63305380	19600	19600	19600	19600	201
730	20250213	093800	59365780	19600	19600	19600	19600	10
731	20250213	093700	59169780	19600	19600	19600	19600	26
732	20250213	093600	58660180	19600	19600	19600	19600	2
733	20250213	093500	58620980	19600	19600	19600	19600	10
734	20250213	093400	58424980	19530	19530	19530	19530	2
735	20250213	093300	58385920	19600	19540	19600	19520	439
736	20250213	093200	49787140	19600	19630	19630	19590	1165
737	20250213	093100	26947910	19620	19620	19620	19620	0
738	20250213	093000	26947910	19620	19620	19620	19620	0
739	20250213	092900	26947910	19620	19620	19620	19620	20
740	20250213	092800	26555510	19620	19640	19640	19620	257
741	20250213	092700	21511450	19630	19630	19630	19630	0
742	20250213	092600	21511450	19630	19650	19650	19630	40
743	20250213	092500	20725850	19650	19660	19660	19650	73
744	20250213	092400	19291330	19650	19650	19650	19650	0
745	20250213	092300	19291330	19650	19690	19690	19650	97
746	20250213	092200	17384640	19840	19840	19840	19680	99
747	20250213	092100	15434050	19720	19720	19720	19720	4
748	20250213	092000	15355170	19860	19860	19860	19860	2
749	20250213	091900	15315450	19710	19710	19710	19710	44
750	20250213	091800	14448210	19870	19710	19870	19710	158
751	20250213	091700	11333870	19710	19710	19710	19710	64
752	20250213	091600	10072430	19720	19770	19770	19720	170
753	20250213	091500	6717720	19770	19770	19770	19770	2
754	20250213	091400	6678180	19900	19900	19900	19900	2
755	20250213	091300	6638380	19920	19920	19920	19920	0
756	20250213	091200	6638380	19920	19920	19920	19920	0
757	20250213	091100	6638380	19920	19920	19920	19920	30
758	20250213	091000	6040780	19920	19920	19920	19920	2
759	20250213	090900	6000940	19930	19920	19930	19920	81
760	20250213	090800	4386670	19740	19760	19760	19740	155
761	20250213	090700	1325660	19780	19780	19780	19780	0
762	20250213	090600	1325660	19780	19780	19780	19780	50
763	20250213	090500	336660	19750	19750	19750	19750	0
764	20250213	090400	336660	19750	19750	19750	19750	0
765	20250213	090300	336660	19750	19760	19760	19750	5
766	20250213	090200	237870	19950	19950	19950	19950	3
767	20250213	090100	178020	19960	19870	19960	19870	3
768	20250213	090000	118320	19720	19720	19720	19720	6