KissMeData/448370/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	161243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
3	20230927	151256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
4	20230927	141256	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
5	20230927	131240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
6	20230927	121235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
7	20230927	111250	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
8	20230927	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
9	20230927	091302	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
10	20230926	161240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
11	20230926	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
12	20230926	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
13	20230926	131232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
14	20230926	121242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
15	20230926	111232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
16	20230926	101236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
17	20230926	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
18	20230925	161241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
19	20230925	151242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
20	20230925	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
21	20230925	131228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
22	20230925	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
23	20230925	111227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
24	20230925	101231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
25	20230925	091226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
26	20230922	161308	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
27	20230922	151307	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
28	20230922	141304	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
29	20230922	131142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
30	20230922	121142	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
31	20230922	111137	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
32	20230922	101134	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
33	20230922	091135	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
34	20230921	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
35	20230921	151123	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
36	20230921	141126	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
37	20230921	131127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
38	20230921	121117	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
39	20230921	111141	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
40	20230921	101118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
41	20230921	091118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
42	20230920	161131	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
43	20230920	151100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
44	20230920	141118	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
45	20230920	131111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
46	20230920	121110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
47	20230920	111119	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
48	20230920	101054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
49	20230920	091108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
50	20230919	161106	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
51	20230919	151107	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
52	20230919	141110	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
53	20230919	131048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
54	20230919	121104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
55	20230919	111111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
56	20230919	101104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
57	20230919	091101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
58	20230918	161108	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
59	20230918	151102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
60	20230918	141127	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
61	20230918	131101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
62	20230918	121111	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
63	20230918	111048	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
64	20230918	101043	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
65	20230918	091051	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
66	20230915	161057	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
67	20230915	151054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
68	20230915	141101	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
69	20230915	131047	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
70	20230915	121054	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
71	20230915	111104	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
72	20230915	101102	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
73	20230915	091050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
74	20230914	161100	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
75	20230914	151024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
76	20230914	141055	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
77	20230914	131030	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
78	20230914	121040	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
79	20230914	111032	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
80	20230914	101026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
81	20230914	091044	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
82	20230913	161050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
83	20230913	151041	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
84	20230913	141050	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
85	20230913	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
86	20230913	121045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
87	20230913	111045	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
88	20230913	101029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
89	20230913	091021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
90	20230912	161020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
91	20230912	151029	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
92	20230912	141026	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
93	20230912	131012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
94	20230912	121013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
95	20230912	111021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
96	20230912	101009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
97	20230912	091033	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
98	20230911	161012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
99	20230911	151013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
100	20230911	141024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
101	20230911	130956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
102	20230911	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
103	20230911	110955	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
104	20230911	100956	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
105	20230911	090953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
106	20230908	161019	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
107	20230908	151021	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
108	20230908	141008	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
109	20230908	131018	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
110	20230908	121031	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
111	20230908	111023	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
112	20230908	101016	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
113	20230908	091024	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
114	20230907	161005	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
115	20230907	151010	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
116	20230907	141009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
117	20230907	131003	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
118	20230907	121020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
119	20230907	111007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
120	20230907	101007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
121	20230907	091022	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
122	20230906	161007	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
123	20230906	151012	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
124	20230906	141013	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
125	20230906	130959	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
126	20230906	121014	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
127	20230906	111020	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
128	20230906	100958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
129	20230906	090957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
130	20230905	160957	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
131	20230905	151011	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
132	20230905	141009	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
133	20230905	130953	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
134	20230905	120951	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
135	20230905	110958	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
136	20230905	100946	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
137	20230905	090947	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
138	20230904	160940	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
139	20230904	150926	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
140	20230904	140927	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
141	20230904	130939	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
142	20230904	120923	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
143	20230904	110905	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
144	20230904	100911	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
145	20230904	090920	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
146	20230901	160915	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
147	20230901	150929	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
148	20230901	140929	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
149	20230901	130859	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
150	20230901	120911	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
151	20230901	110910	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
152	20230901	100906	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N
153	20230901	090851	58	100.00	KOSDAQ		금융	N	N	N	N		N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.01	0	0	2150	2150	2150	2150	2150	2150	2150	6	645	100	0	5	1	5620000	121	-119.44	1.45	12	0.00	-18.00	1482.00	2190	20230602	-1.83	1999	20230406	7.55	2190	-1.83	20230602	1999	7.55	20230406	2190	-1.83	20230602	1999	7.55	20230406	0.00	N	448370	100	5 억		414	N	N	0	N	00	N