KissMeData/448730/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214100	443243980	5040	5040	5040	5040	254
3	20240111	214000	443243980	5040	5040	5040	5040	0
4	20240111	213900	443243980	5040	5040	5040	5040	0
5	20240111	213800	443243980	5040	5040	5040	5040	0
6	20240111	213700	443243980	5040	5040	5040	5040	0
7	20240111	213600	443243980	5040	5040	5040	5040	0
8	20240111	213500	443243980	5040	5040	5040	5040	0
9	20240111	213400	443243980	5040	5040	5040	5040	0
10	20240111	213300	443243980	5040	5040	5040	5040	0
11	20240111	213200	443243980	5040	5040	5040	5040	0
12	20240111	213100	443243980	5040	5040	5040	5040	0
13	20240111	213000	443243980	5040	5040	5040	5040	0
14	20240111	212900	443243980	5040	5040	5040	5040	0
15	20240111	212800	443243980	5040	5040	5040	5040	0
16	20240111	212700	443243980	5040	5040	5040	5040	0
17	20240111	212600	443243980	5040	5040	5040	5040	0
18	20240111	212500	443243980	5040	5040	5040	5040	0
19	20240111	212400	443243980	5040	5040	5040	5040	0
20	20240111	212300	443243980	5040	5040	5040	5040	0
21	20240111	212200	443243980	5040	5040	5040	5040	0
22	20240111	212100	443243980	5040	5040	5040	5040	0
23	20240111	212000	443243980	5040	5040	5040	5040	0
24	20240111	211900	443243980	5040	5040	5040	5040	0
25	20240111	211800	443243980	5040	5040	5040	5040	0
26	20240111	211700	443243980	5040	5040	5040	5040	0
27	20240111	211600	443243980	5040	5040	5040	5040	0
28	20240111	211500	443243980	5040	5040	5040	5040	0
29	20240111	211400	443243980	5040	5040	5040	5040	0
30	20240111	211300	443243980	5040	5040	5040	5040	0
31	20240111	211200	443243980	5040	5040	5040	5040	0
32	20240111	211100	443243980	5040	5040	5040	5040	254
33	20240111	211000	443243980	5040	5040	5040	5040	0
34	20240111	210900	443243980	5040	5040	5040	5040	0
35	20240111	210800	443243980	5040	5040	5040	5040	0
36	20240111	210700	443243980	5040	5040	5040	5040	0
37	20240111	210600	443243980	5040	5040	5040	5040	0
38	20240111	210500	443243980	5040	5040	5040	5040	0
39	20240111	210400	443243980	5040	5040	5040	5040	0
40	20240111	210300	443243980	5040	5040	5040	5040	0
41	20240111	210200	443243980	5040	5040	5040	5040	0
42	20240111	210100	443243980	5040	5040	5040	5040	0
43	20240111	210000	443243980	5040	5040	5040	5040	0
44	20240111	205900	443243980	5040	5040	5040	5040	0
45	20240111	205800	443243980	5040	5040	5040	5040	0
46	20240111	205700	443243980	5040	5040	5040	5040	0
47	20240111	205600	443243980	5040	5040	5040	5040	0
48	20240111	205500	443243980	5040	5040	5040	5040	0
49	20240111	205400	443243980	5040	5040	5040	5040	0
50	20240111	205300	443243980	5040	5040	5040	5040	0
51	20240111	205200	443243980	5040	5040	5040	5040	0
52	20240111	205100	443243980	5040	5040	5040	5040	0
53	20240111	205000	443243980	5040	5040	5040	5040	0
54	20240111	204900	443243980	5040	5040	5040	5040	0
55	20240111	204800	443243980	5040	5040	5040	5040	0
56	20240111	204700	443243980	5040	5040	5040	5040	0
57	20240111	204600	443243980	5040	5040	5040	5040	0
58	20240111	204500	443243980	5040	5040	5040	5040	0
59	20240111	204400	443243980	5040	5040	5040	5040	0
60	20240111	204300	443243980	5040	5040	5040	5040	0
61	20240111	204200	443243980	5040	5040	5040	5040	0
62	20240111	204100	443243980	5040	5040	5040	5040	254
63	20240111	204000	443243980	5040	5040	5040	5040	0
64	20240111	203900	443243980	5040	5040	5040	5040	0
65	20240111	203800	443243980	5040	5040	5040	5040	0
66	20240111	203700	443243980	5040	5040	5040	5040	0
67	20240111	203600	443243980	5040	5040	5040	5040	0
68	20240111	203500	443243980	5040	5040	5040	5040	0
69	20240111	203400	443243980	5040	5040	5040	5040	0
70	20240111	203300	443243980	5040	5040	5040	5040	0
71	20240111	203200	443243980	5040	5040	5040	5040	0
72	20240111	203100	443243980	5040	5040	5040	5040	0
73	20240111	203000	443243980	5040	5040	5040	5040	0
74	20240111	202900	443243980	5040	5040	5040	5040	0
75	20240111	202800	443243980	5040	5040	5040	5040	0
76	20240111	202700	443243980	5040	5040	5040	5040	0
77	20240111	202600	443243980	5040	5040	5040	5040	0
78	20240111	202500	443243980	5040	5040	5040	5040	0
79	20240111	202400	443243980	5040	5040	5040	5040	0
80	20240111	202300	443243980	5040	5040	5040	5040	0
81	20240111	202200	443243980	5040	5040	5040	5040	0
82	20240111	202100	443243980	5040	5040	5040	5040	0
83	20240111	202000	443243980	5040	5040	5040	5040	0
84	20240111	201900	443243980	5040	5040	5040	5040	0
85	20240111	201800	443243980	5040	5040	5040	5040	0
86	20240111	201700	443243980	5040	5040	5040	5040	0
87	20240111	201600	443243980	5040	5040	5040	5040	0
88	20240111	201500	443243980	5040	5040	5040	5040	0
89	20240111	201400	443243980	5040	5040	5040	5040	0
90	20240111	201300	443243980	5040	5040	5040	5040	0
91	20240111	201200	443243980	5040	5040	5040	5040	0
92	20240111	201100	443243980	5040	5040	5040	5040	254
93	20240111	201000	443243980	5040	5040	5040	5040	0
94	20240111	200900	443243980	5040	5040	5040	5040	0
95	20240111	200800	443243980	5040	5040	5040	5040	0
96	20240111	200700	443243980	5040	5040	5040	5040	0
97	20240111	200600	443243980	5040	5040	5040	5040	0
98	20240111	200500	443243980	5040	5040	5040	5040	0
99	20240111	200400	443243980	5040	5040	5040	5040	0
100	20240111	200300	443243980	5040	5040	5040	5040	0
101	20240111	200200	443243980	5040	5040	5040	5040	0
102	20240111	200100	443243980	5040	5040	5040	5040	0
103	20240111	200000	443243980	5040	5040	5040	5040	0
104	20240111	195900	443243980	5040	5040	5040	5040	0
105	20240111	195800	443243980	5040	5040	5040	5040	0
106	20240111	195700	443243980	5040	5040	5040	5040	0
107	20240111	195600	443243980	5040	5040	5040	5040	0
108	20240111	195500	443243980	5040	5040	5040	5040	0
109	20240111	195400	443243980	5040	5040	5040	5040	0
110	20240111	195300	443243980	5040	5040	5040	5040	0
111	20240111	195200	443243980	5040	5040	5040	5040	0
112	20240111	195100	443243980	5040	5040	5040	5040	0
113	20240111	195000	443243980	5040	5040	5040	5040	0
114	20240111	194900	443243980	5040	5040	5040	5040	0
115	20240111	194800	443243980	5040	5040	5040	5040	0
116	20240111	194700	443243980	5040	5040	5040	5040	0
117	20240111	194600	443243980	5040	5040	5040	5040	0
118	20240111	194500	443243980	5040	5040	5040	5040	0
119	20240111	194400	443243980	5040	5040	5040	5040	0
120	20240111	194300	443243980	5040	5040	5040	5040	0
121	20240111	194200	443243980	5040	5040	5040	5040	0
122	20240111	194100	443243980	5040	5040	5040	5040	254
123	20240111	194000	443243980	5040	5040	5040	5040	0
124	20240111	193900	443243980	5040	5040	5040	5040	0
125	20240111	193800	443243980	5040	5040	5040	5040	0
126	20240111	193700	443243980	5040	5040	5040	5040	0
127	20240111	193600	443243980	5040	5040	5040	5040	0
128	20240111	193500	443243980	5040	5040	5040	5040	0
129	20240111	193400	443243980	5040	5040	5040	5040	0
130	20240111	193300	443243980	5040	5040	5040	5040	0
131	20240111	193200	443243980	5040	5040	5040	5040	0
132	20240111	193100	443243980	5040	5040	5040	5040	0
133	20240111	193000	443243980	5040	5040	5040	5040	0
134	20240111	192900	443243980	5040	5040	5040	5040	0
135	20240111	192800	443243980	5040	5040	5040	5040	0
136	20240111	192700	443243980	5040	5040	5040	5040	0
137	20240111	192600	443243980	5040	5040	5040	5040	0
138	20240111	192500	443243980	5040	5040	5040	5040	0
139	20240111	192400	443243980	5040	5040	5040	5040	0
140	20240111	192300	443243980	5040	5040	5040	5040	0
141	20240111	192200	443243980	5040	5040	5040	5040	0
142	20240111	192100	443243980	5040	5040	5040	5040	0
143	20240111	192000	443243980	5040	5040	5040	5040	0
144	20240111	191900	443243980	5040	5040	5040	5040	0
145	20240111	191800	443243980	5040	5040	5040	5040	0
146	20240111	191700	443243980	5040	5040	5040	5040	0
147	20240111	191600	443243980	5040	5040	5040	5040	0
148	20240111	191500	443243980	5040	5040	5040	5040	0
149	20240111	191400	443243980	5040	5040	5040	5040	0
150	20240111	191300	443243980	5040	5040	5040	5040	0
151	20240111	191200	443243980	5040	5040	5040	5040	0
152	20240111	191100	443243980	5040	5040	5040	5040	254
153	20240111	191000	443243980	5040	5040	5040	5040	0
154	20240111	190900	443243980	5040	5040	5040	5040	0
155	20240111	190800	443243980	5040	5040	5040	5040	0
156	20240111	190700	443243980	5040	5040	5040	5040	0
157	20240111	190600	443243980	5040	5040	5040	5040	0
158	20240111	190500	443243980	5040	5040	5040	5040	0
159	20240111	190400	443243980	5040	5040	5040	5040	0
160	20240111	190300	443243980	5040	5040	5040	5040	0
161	20240111	190200	443243980	5040	5040	5040	5040	0
162	20240111	190100	443243980	5040	5040	5040	5040	0
163	20240111	190000	443243980	5040	5040	5040	5040	0
164	20240111	185900	443243980	5040	5040	5040	5040	0
165	20240111	185800	443243980	5040	5040	5040	5040	0
166	20240111	185700	443243980	5040	5040	5040	5040	0
167	20240111	185600	443243980	5040	5040	5040	5040	0
168	20240111	185500	443243980	5040	5040	5040	5040	0
169	20240111	185400	443243980	5040	5040	5040	5040	0
170	20240111	185300	443243980	5040	5040	5040	5040	0
171	20240111	185200	443243980	5040	5040	5040	5040	0
172	20240111	185100	443243980	5040	5040	5040	5040	0
173	20240111	185000	443243980	5040	5040	5040	5040	0
174	20240111	184900	443243980	5040	5040	5040	5040	0
175	20240111	184800	443243980	5040	5040	5040	5040	0
176	20240111	184700	443243980	5040	5040	5040	5040	0
177	20240111	184600	443243980	5040	5040	5040	5040	0
178	20240111	184500	443243980	5040	5040	5040	5040	0
179	20240111	184400	443243980	5040	5040	5040	5040	0
180	20240111	184300	443243980	5040	5040	5040	5040	0
181	20240111	184200	443243980	5040	5040	5040	5040	0
182	20240111	184100	443243980	5040	5040	5040	5040	254
183	20240111	184000	443243980	5040	5040	5040	5040	0
184	20240111	183900	443243980	5040	5040	5040	5040	0
185	20240111	183800	443243980	5040	5040	5040	5040	0
186	20240111	183700	443243980	5040	5040	5040	5040	0
187	20240111	183600	443243980	5040	5040	5040	5040	0
188	20240111	183500	443243980	5040	5040	5040	5040	0
189	20240111	183400	443243980	5040	5040	5040	5040	0
190	20240111	183300	443243980	5040	5040	5040	5040	0
191	20240111	183200	443243980	5040	5040	5040	5040	0
192	20240111	183100	443243980	5040	5040	5040	5040	0
193	20240111	183000	443243980	5040	5040	5040	5040	0
194	20240111	182900	443243980	5040	5040	5040	5040	0
195	20240111	182800	443243980	5040	5040	5040	5040	0
196	20240111	182700	443243980	5040	5040	5040	5040	0
197	20240111	182600	443243980	5040	5040	5040	5040	0
198	20240111	182500	443243980	5040	5040	5040	5040	0
199	20240111	182400	443243980	5040	5040	5040	5040	0
200	20240111	182300	443243980	5040	5040	5040	5040	0
201	20240111	182200	443243980	5040	5040	5040	5040	0
202	20240111	182100	443243980	5040	5040	5040	5040	0
203	20240111	182000	443243980	5040	5040	5040	5040	0
204	20240111	181900	443243980	5040	5040	5040	5040	0
205	20240111	181800	443243980	5040	5040	5040	5040	0
206	20240111	181700	443243980	5040	5040	5040	5040	0
207	20240111	181600	443243980	5040	5040	5040	5040	0
208	20240111	181500	443243980	5040	5040	5040	5040	0
209	20240111	181400	443243980	5040	5040	5040	5040	0
210	20240111	181300	443243980	5040	5040	5040	5040	0
211	20240111	181200	443243980	5040	5040	5040	5040	0
212	20240111	181100	443243980	5040	5040	5040	5040	254
213	20240111	181000	443243980	5040	5040	5040	5040	0
214	20240111	180900	443243980	5040	5040	5040	5040	0
215	20240111	180800	443243980	5040	5040	5040	5040	0
216	20240111	180700	443243980	5040	5040	5040	5040	0
217	20240111	180600	443243980	5040	5040	5040	5040	0
218	20240111	180500	443243980	5040	5040	5040	5040	0
219	20240111	180400	443243980	5040	5040	5040	5040	0
220	20240111	180300	443243980	5040	5040	5040	5040	0
221	20240111	180200	443243980	5040	5040	5040	5040	0
222	20240111	180100	443243980	5040	5040	5040	5040	0
223	20240111	180000	443243980	5040	5040	5040	5040	0
224	20240111	175900	443243980	5040	5040	5040	5040	0
225	20240111	175800	443243980	5040	5040	5040	5040	0
226	20240111	175700	443243980	5040	5040	5040	5040	0
227	20240111	175600	443243980	5040	5040	5040	5040	0
228	20240111	175500	443243980	5040	5040	5040	5040	0
229	20240111	175400	443243980	5040	5040	5040	5040	0
230	20240111	175300	443243980	5040	5040	5040	5040	0
231	20240111	175200	443243980	5040	5040	5040	5040	0
232	20240111	175100	443243980	5040	5040	5040	5040	0
233	20240111	175000	443243980	5040	5040	5040	5040	0
234	20240111	174900	443243980	5040	5040	5040	5040	0
235	20240111	174800	443243980	5040	5040	5040	5040	0
236	20240111	174700	443243980	5040	5040	5040	5040	0
237	20240111	174600	443243980	5040	5040	5040	5040	0
238	20240111	174500	443243980	5040	5040	5040	5040	0
239	20240111	174400	443243980	5040	5040	5040	5040	0
240	20240111	174300	443243980	5040	5040	5040	5040	0
241	20240111	174200	443243980	5040	5040	5040	5040	0
242	20240111	174100	443243980	5040	5040	5040	5040	254
243	20240111	174000	443243980	5040	5040	5040	5040	0
244	20240111	173900	443243980	5040	5040	5040	5040	0
245	20240111	173800	443243980	5040	5040	5040	5040	0
246	20240111	173700	443243980	5040	5040	5040	5040	0
247	20240111	173600	443243980	5040	5040	5040	5040	0
248	20240111	173500	443243980	5040	5040	5040	5040	0
249	20240111	173400	443243980	5040	5040	5040	5040	0
250	20240111	173300	443243980	5040	5040	5040	5040	0
251	20240111	173200	443243980	5040	5040	5040	5040	0
252	20240111	173100	443243980	5040	5040	5040	5040	0
253	20240111	173000	443243980	5040	5040	5040	5040	0
254	20240111	172900	443243980	5040	5040	5040	5040	0
255	20240111	172800	443243980	5040	5040	5040	5040	0
256	20240111	172700	443243980	5040	5040	5040	5040	0
257	20240111	172600	443243980	5040	5040	5040	5040	0
258	20240111	172500	443243980	5040	5040	5040	5040	0
259	20240111	172400	443243980	5040	5040	5040	5040	0
260	20240111	172300	443243980	5040	5040	5040	5040	0
261	20240111	172200	443243980	5040	5040	5040	5040	0
262	20240111	172100	443243980	5040	5040	5040	5040	0
263	20240111	172000	443243980	5040	5040	5040	5040	0
264	20240111	171900	443243980	5040	5040	5040	5040	0
265	20240111	171800	443243980	5040	5040	5040	5040	0
266	20240111	171700	443243980	5040	5040	5040	5040	0
267	20240111	171600	443243980	5040	5040	5040	5040	0
268	20240111	171500	443243980	5040	5040	5040	5040	0
269	20240111	171400	443243980	5040	5040	5040	5040	0
270	20240111	171300	443243980	5040	5040	5040	5040	0
271	20240111	171200	443243980	5040	5040	5040	5040	0
272	20240111	171100	443243980	5040	5040	5040	5040	254
273	20240111	171000	443243980	5040	5040	5040	5040	0
274	20240111	170900	443243980	5040	5040	5040	5040	0
275	20240111	170800	443243980	5040	5040	5040	5040	0
276	20240111	170700	443243980	5040	5040	5040	5040	0
277	20240111	170600	443243980	5040	5040	5040	5040	0
278	20240111	170500	443243980	5040	5040	5040	5040	0
279	20240111	170400	443243980	5040	5040	5040	5040	0
280	20240111	170300	443243980	5040	5040	5040	5040	0
281	20240111	170200	443243980	5040	5040	5040	5040	0
282	20240111	170100	443243980	5040	5040	5040	5040	0
283	20240111	170000	443243980	5040	5040	5040	5040	0
284	20240111	165900	443243980	5040	5040	5040	5040	0
285	20240111	165800	443243980	5040	5040	5040	5040	0
286	20240111	165700	443243980	5040	5040	5040	5040	0
287	20240111	165600	443243980	5040	5040	5040	5040	0
288	20240111	165500	443243980	5040	5040	5040	5040	0
289	20240111	165400	443243980	5040	5040	5040	5040	0
290	20240111	165300	443243980	5040	5040	5040	5040	0
291	20240111	165200	443243980	5040	5040	5040	5040	0
292	20240111	165100	443243980	5040	5040	5040	5040	0
293	20240111	165000	443243980	5040	5040	5040	5040	0
294	20240111	164900	443243980	5040	5040	5040	5040	0
295	20240111	164800	443243980	5040	5040	5040	5040	0
296	20240111	164700	443243980	5040	5040	5040	5040	0
297	20240111	164600	443243980	5040	5040	5040	5040	0
298	20240111	164500	443243980	5040	5040	5040	5040	0
299	20240111	164400	443243980	5040	5040	5040	5040	0
300	20240111	164300	443243980	5040	5040	5040	5040	0
301	20240111	164200	443243980	5040	5040	5040	5040	0
302	20240111	164100	443243980	5040	5040	5040	5040	254
303	20240111	164000	443243980	5040	5040	5040	5040	0
304	20240111	163900	443243980	5040	5040	5040	5040	0
305	20240111	163800	443243980	5040	5040	5040	5040	0
306	20240111	163700	443243980	5040	5040	5040	5040	0
307	20240111	163600	443243980	5040	5040	5040	5040	0
308	20240111	163500	443243980	5040	5040	5040	5040	0
309	20240111	163400	443243980	5040	5040	5040	5040	0
310	20240111	163300	443243980	5040	5040	5040	5040	0
311	20240111	163200	443243980	5040	5040	5040	5040	0
312	20240111	163100	443243980	5040	5040	5040	5040	0
313	20240111	163000	443243980	5040	5040	5040	5040	0
314	20240111	162900	443243980	5040	5040	5040	5040	0
315	20240111	162800	443243980	5040	5040	5040	5040	0
316	20240111	162700	443243980	5040	5040	5040	5040	0
317	20240111	162600	443243980	5040	5040	5040	5040	0
318	20240111	162500	443243980	5040	5040	5040	5040	0
319	20240111	162400	443243980	5040	5040	5040	5040	0
320	20240111	162300	443243980	5040	5040	5040	5040	0
321	20240111	162200	443243980	5040	5040	5040	5040	0
322	20240111	162100	443243980	5040	5040	5040	5040	0
323	20240111	162000	443243980	5040	5040	5040	5040	0
324	20240111	161900	443243980	5040	5040	5040	5040	0
325	20240111	161800	443243980	5040	5040	5040	5040	0
326	20240111	161700	443243980	5040	5040	5040	5040	0
327	20240111	161600	443243980	5040	5040	5040	5040	0
328	20240111	161500	443243980	5040	5040	5040	5040	0
329	20240111	161400	443243980	5040	5040	5040	5040	0
330	20240111	161300	443243980	5040	5040	5040	5040	0
331	20240111	161200	443243980	5040	5040	5040	5040	0
332	20240111	161100	443243980	5040	5040	5040	5040	254
333	20240111	161000	443243980	5040	5040	5040	5040	0
334	20240111	160900	443243980	5040	5040	5040	5040	0
335	20240111	160800	443243980	5040	5040	5040	5040	0
336	20240111	160700	443243980	5040	5040	5040	5040	0
337	20240111	160600	443243980	5040	5040	5040	5040	0
338	20240111	160500	443243980	5040	5040	5040	5040	0
339	20240111	160400	443243980	5040	5040	5040	5040	0
340	20240111	160300	443243980	5040	5040	5040	5040	0
341	20240111	160200	443243980	5040	5040	5040	5040	0
342	20240111	160100	443243980	5040	5040	5040	5040	0
343	20240111	160000	443243980	5040	5040	5040	5040	0
344	20240111	155900	443243980	5040	5040	5040	5040	0
345	20240111	155800	443243980	5040	5040	5040	5040	0
346	20240111	155700	443243980	5040	5040	5040	5040	0
347	20240111	155600	443243980	5040	5040	5040	5040	0
348	20240111	155500	443243980	5040	5040	5040	5040	0
349	20240111	155400	443243980	5040	5040	5040	5040	0
350	20240111	155300	443243980	5040	5040	5040	5040	0
351	20240111	155200	443243980	5040	5040	5040	5040	0
352	20240111	155100	443243980	5040	5040	5040	5040	0
353	20240111	155000	443243980	5040	5040	5040	5040	0
354	20240111	154900	443243980	5040	5040	5040	5040	0
355	20240111	154800	443243980	5040	5040	5040	5040	0
356	20240111	154700	443243980	5040	5040	5040	5040	0
357	20240111	154600	443243980	5040	5040	5040	5040	0
358	20240111	154500	443243980	5040	5040	5040	5040	0
359	20240111	154400	443243980	5040	5040	5040	5040	0
360	20240111	154300	443243980	5040	5040	5040	5040	0
361	20240111	154200	443243980	5040	5040	5040	5040	0
362	20240111	154100	443243980	5040	5040	5040	5040	254
363	20240111	154000	443243980	5040	5040	5040	5040	0
364	20240111	153900	443243980	5040	5040	5040	5040	0
365	20240111	153800	443243980	5040	5040	5040	5040	0
366	20240111	153700	443243980	5040	5040	5040	5040	0
367	20240111	153600	443243980	5040	5040	5040	5040	0
368	20240111	153500	443243980	5040	5040	5040	5040	0
369	20240111	153400	443243980	5040	5040	5040	5040	0
370	20240111	153300	443243980	5040	5040	5040	5040	0
371	20240111	153200	443243980	5040	5040	5040	5040	0
372	20240111	153100	443243980	5040	5040	5040	5040	0
373	20240111	153000	443243980	5040	5040	5040	5040	254
374	20240111	152900	441963820	5040	5040	5040	5040	0
375	20240111	152800	441963820	5040	5040	5040	5040	0
376	20240111	152700	441963820	5040	5040	5040	5040	0
377	20240111	152600	441963820	5040	5040	5040	5040	0
378	20240111	152500	441963820	5040	5040	5040	5040	0
379	20240111	152400	441963820	5040	5040	5040	5040	0
380	20240111	152300	441963820	5040	5040	5040	5040	0
381	20240111	152200	441963820	5040	5040	5040	5040	0
382	20240111	152100	441963820	5040	5040	5040	5040	0
383	20240111	152000	441963820	5040	5040	5040	5040	0
384	20240111	151900	441963820	5040	5040	5040	5040	0
385	20240111	151800	441963820	5040	5040	5040	5040	552
386	20240111	151700	439181740	5010	5030	5040	5010	353
387	20240111	151600	437407480	5010	5010	5010	5010	0
388	20240111	151500	437407480	5010	5010	5010	5010	228
389	20240111	151400	436265200	5030	5030	5030	5030	373
390	20240111	151300	434389010	5030	5030	5030	5030	266
391	20240111	151200	433051030	5040	5020	5040	5020	577
392	20240111	151100	430149350	5030	5040	5040	5020	357
393	20240111	151000	428353490	5040	5030	5040	5030	401
394	20240111	150900	426335890	5030	5030	5030	5030	343
395	20240111	150800	424610600	5030	5020	5030	5020	725
396	20240111	150700	420968520	5020	5020	5020	5020	258
397	20240111	150600	419673360	5040	5030	5040	5030	521
398	20240111	150500	417050100	5030	5040	5040	5030	430
399	20240111	150400	414886920	5040	5050	5050	5040	379
400	20240111	150300	412975650	5040	5040	5040	5040	467
401	20240111	150200	410621970	5040	5030	5040	5030	597
402	20240111	150100	407613290	5040	5050	5050	5040	575
403	20240111	150000	404711860	5050	5040	5050	5040	172
404	20240111	145900	403844970	5040	5040	5040	5040	409
405	20240111	145800	401783610	5040	5050	5050	5040	601
406	20240111	145700	398750650	5050	5050	5050	5050	480
407	20240111	145600	396326650	5050	5050	5050	5050	473
408	20240111	145500	393938000	5050	5050	5050	5050	396
409	20240111	145400	391938200	5050	5050	5050	5050	604
410	20240111	145300	388888000	5050	5050	5050	5050	395
411	20240111	145200	386893250	5050	5050	5050	5050	414
412	20240111	145100	384802550	5050	5060	5060	5050	140
413	20240111	145000	384095500	5050	5050	5050	5050	100
414	20240111	144900	383590500	5050	5050	5050	5050	174
415	20240111	144800	382711800	5050	5050	5050	5050	100
416	20240111	144700	382206800	5050	5050	5050	5050	50
417	20240111	144600	381954300	5050	5050	5050	5050	65
418	20240111	144500	381626050	5050	5050	5050	5050	64
419	20240111	144400	381302850	5050	5050	5050	5050	677
420	20240111	144300	377884000	5050	5050	5050	5050	1084
421	20240111	144200	372409800	5060	5050	5060	5050	384
422	20240111	144100	370467260	5050	5050	5050	5050	50
423	20240111	144000	370214760	5060	5050	5060	5050	406
424	20240111	143900	368160900	5050	5050	5050	5050	174
425	20240111	143800	367282200	5060	5050	5060	5050	298
426	20240111	143700	365775020	5050	5050	5060	5050	200
427	20240111	143600	364764020	5060	5050	5060	5050	147
428	20240111	143500	364020700	5060	5050	5060	5050	274
429	20240111	143400	362636000	5050	5050	5050	5050	50
430	20240111	143300	362383500	5060	5060	5060	5050	251
431	20240111	143200	361113940	5050	5060	5060	5050	160
432	20240111	143100	360304940	5050	5060	5060	5050	126
433	20240111	143000	359667880	5050	5050	5060	5050	324
434	20240111	142900	358030680	5050	5050	5050	5050	50
435	20240111	142800	357778180	5050	5050	5050	5050	50
436	20240111	142700	357525680	5050	5050	5050	5050	50
437	20240111	142600	357273180	5050	5050	5050	5050	86
438	20240111	142500	356838880	5050	5050	5050	5050	174
439	20240111	142400	355960180	5050	5050	5050	5050	102
440	20240111	142300	355445080	5050	5050	5060	5050	1150
441	20240111	142200	349636580	5050	5060	5060	5050	234
442	20240111	142100	348453040	5060	5050	5060	5050	274
443	20240111	142000	347068340	5050	5050	5060	5050	391
444	20240111	141900	345090420	5050	5050	5050	5050	50
445	20240111	141800	344837920	5050	5050	5060	5050	200
446	20240111	141700	343826920	5050	5050	5050	5050	60
447	20240111	141600	343523920	5060	5050	5060	5050	521
448	20240111	141500	340889400	5050	5060	5060	5050	135
449	20240111	141400	340206800	5050	5060	5060	5050	286
450	20240111	141300	338761140	5050	5060	5060	5050	150
451	20240111	141200	338002640	5050	5060	5060	5050	299
452	20240111	141100	336490200	5050	5060	5060	5050	335
453	20240111	141000	334797340	5060	5060	5060	5050	298
454	20240111	140900	333290360	5050	5050	5050	5050	50
455	20240111	140800	333037860	5060	5060	5060	5050	198
456	20240111	140700	332036480	5050	5060	5060	5050	321
457	20240111	140600	330413960	5050	5060	5060	5050	150
458	20240111	140500	329655460	5050	5050	5060	5050	245
459	20240111	140400	328416760	5060	5050	5060	5050	150
460	20240111	140300	327658260	5060	5060	5060	5050	307
461	20240111	140200	326105340	5050	5050	5050	5050	174
462	20240111	140100	325226640	5050	5050	5060	5050	125
463	20240111	140000	324595220	5050	5050	5050	5050	50
464	20240111	135900	324342720	5050	5050	5050	5050	50
465	20240111	135800	324090220	5050	5050	5050	5050	133
466	20240111	135700	323418570	5050	5050	5050	5050	479
467	20240111	135600	320999620	5050	5050	5050	5050	50
468	20240111	135500	320747120	5050	5050	5050	5050	560
469	20240111	135400	317919120	5050	5050	5050	5050	250
470	20240111	135300	316656620	5050	5060	5060	5050	223
471	20240111	135200	315529970	5050	5050	5060	5050	118
472	20240111	135100	314933890	5050	5050	5050	5050	150
473	20240111	135000	314176390	5050	5050	5050	5050	50
474	20240111	134900	313923890	5060	5050	5060	5050	147
475	20240111	134800	313180570	5050	5050	5060	5050	218
476	20240111	134700	312079230	5050	5060	5060	5050	311
477	20240111	134600	310506070	5050	5050	5050	5050	50
478	20240111	134500	310253570	5050	5050	5050	5050	100
479	20240111	134400	309748570	5060	5050	5060	5050	374
480	20240111	134300	307856630	5050	5050	5060	5050	184
481	20240111	134200	306927330	5060	5060	5060	5050	401
482	20240111	134100	304898770	5050	5060	5060	5050	329
483	20240111	134000	303234530	5050	5050	5050	5050	50
484	20240111	133900	302982030	5050	5050	5050	5050	228
485	20240111	133800	301830630	5050	5050	5050	5050	50
486	20240111	133700	301578130	5060	5050	5060	5050	439
487	20240111	133600	299357490	5050	5050	5050	5050	50
488	20240111	133500	299104990	5050	5050	5050	5050	50
489	20240111	133400	298852490	5050	5050	5050	5050	196
490	20240111	133300	297862690	5050	5060	5060	5050	338
491	20240111	133200	296154110	5050	5050	5060	5050	599
492	20240111	133100	293126780	5050	5050	5050	5050	50
493	20240111	133000	292874280	5050	5050	5050	5050	50
494	20240111	132900	292621780	5050	5050	5050	5050	174
495	20240111	132800	291743080	5050	5050	5060	5030	1204
496	20240111	132700	285661720	5050	5050	5050	5050	55
497	20240111	132600	285383970	5050	5050	5050	5050	100
498	20240111	132500	284878970	5050	5050	5050	5050	50
499	20240111	132400	284626470	5050	5060	5060	5050	274
500	20240111	132300	283241770	5060	5060	5060	5060	286
501	20240111	132200	281794610	5060	5060	5060	5060	168
502	20240111	132100	280944530	5050	5050	5050	5050	2
503	20240111	132000	280934430	5060	5050	5060	5050	432
504	20240111	131900	278749750	5060	5060	5060	5060	100
505	20240111	131800	278243750	5060	5060	5060	5060	445
506	20240111	131700	275992050	5060	5060	5060	5060	396
507	20240111	131600	273988290	5050	5050	5050	5050	0
508	20240111	131500	273988290	5050	5050	5060	5050	3653
509	20240111	131400	255539640	5050	5050	5050	5050	307
510	20240111	131300	253989290	5050	5050	5050	5050	268
511	20240111	131200	252635890	5050	5050	5050	5050	55
512	20240111	131100	252358140	5040	5040	5040	5040	0
513	20240111	131000	252358140	5040	5040	5040	5040	124
514	20240111	130900	251733180	5040	5050	5050	5040	489
515	20240111	130800	249263930	5050	5050	5050	5050	100
516	20240111	130700	248758930	5050	5050	5050	5050	268
517	20240111	130600	247405530	5040	5040	5040	5040	124
518	20240111	130500	246780570	5050	5050	5050	5050	269
519	20240111	130400	245422120	5050	5050	5050	5050	567
520	20240111	130300	242558770	5050	5050	5050	5050	100
521	20240111	130200	242053770	5050	5050	5050	5050	254
522	20240111	130100	240771070	5040	5050	5050	5040	134
523	20240111	130000	240095610	5050	5050	5050	5050	268
524	20240111	125900	238742210	5050	5040	5050	5040	356
525	20240111	125800	236945000	5050	5050	5050	5050	334
526	20240111	125700	235258300	5040	5040	5040	5040	0
527	20240111	125600	235258300	5040	5050	5050	5040	292
528	20240111	125500	233784940	5050	5050	5050	5050	332
529	20240111	125400	232108340	5050	5050	5050	5050	169
530	20240111	125300	231254890	5050	5050	5050	5050	100
531	20240111	125200	230749890	5040	5040	5040	5040	124
532	20240111	125100	230124930	5050	5050	5050	5050	425
533	20240111	125000	227978680	5050	5050	5050	5050	505
534	20240111	124900	225428430	5050	5050	5050	5050	168
535	20240111	124800	224580030	5050	5050	5050	5050	100
536	20240111	124700	224075030	5040	5040	5040	5040	2985
537	20240111	124600	209030630	5030	5030	5030	5030	0
538	20240111	124500	209030630	5030	5030	5030	5030	18
539	20240111	124400	208940090	5030	5030	5030	5030	100
540	20240111	124300	208437090	5040	5040	5040	5040	188
541	20240111	124200	207489570	5030	5030	5030	5030	124
542	20240111	124100	206865850	5040	5040	5040	5040	171
543	20240111	124000	206004010	5040	5040	5040	5040	136
544	20240111	123900	205318570	5040	5040	5040	5040	100
545	20240111	123800	204814570	5040	5030	5040	5030	454
546	20240111	123700	202527650	5040	5040	5040	5040	0
547	20240111	123600	202527650	5040	5040	5040	5040	271
548	20240111	123500	201161810	5040	5040	5040	5040	0
549	20240111	123400	201161810	5040	5040	5040	5040	237
550	20240111	123300	199967330	5030	5030	5030	5030	124
551	20240111	123200	199343610	5030	5030	5030	5030	0
552	20240111	123100	199343610	5030	5030	5030	5030	210
553	20240111	123000	198287310	5040	5040	5040	5040	61
554	20240111	122900	197979870	5040	5040	5040	5040	201
555	20240111	122800	196966830	5030	5040	5040	5030	224
556	20240111	122700	195839110	5040	5040	5040	5040	234
557	20240111	122600	194659750	5040	5040	5040	5040	200
558	20240111	122500	193651750	5040	5040	5040	5040	98
559	20240111	122400	193157830	5040	5030	5040	5030	224
560	20240111	122300	192030110	5040	5040	5040	5040	102
561	20240111	122200	191516030	5040	5040	5040	5040	100
562	20240111	122100	191012030	5040	5040	5040	5040	240
563	20240111	122000	189802430	5030	5030	5030	5030	0
564	20240111	121900	189802430	5030	5030	5030	5030	124
565	20240111	121800	189178710	5040	5040	5040	5040	0
566	20240111	121700	189178710	5040	5040	5040	5040	256
567	20240111	121600	187888470	5040	5040	5040	5040	256
568	20240111	121500	186598230	5030	5030	5030	5030	0
569	20240111	121400	186598230	5030	5040	5040	5030	480
570	20240111	121300	184181270	5040	5040	5040	5040	0
571	20240111	121200	184181270	5040	5040	5040	5040	393
572	20240111	121100	182200550	5040	5040	5040	5040	200
573	20240111	121000	181192550	5040	5030	5040	5030	264
574	20240111	120900	179863230	5040	5040	5040	5040	200
575	20240111	120800	178855230	5040	5040	5040	5040	907
576	20240111	120700	174283950	5040	5040	5040	5040	100
577	20240111	120600	173779950	5030	5030	5030	5030	0
578	20240111	120500	173779950	5030	5030	5030	5030	124
579	20240111	120400	173156230	5030	5030	5030	5030	0
580	20240111	120300	173156230	5030	5030	5030	5030	0
581	20240111	120200	173156230	5030	5030	5030	5030	0
582	20240111	120100	173156230	5030	5030	5030	5030	435
583	20240111	120000	170968180	5030	5030	5030	5030	124
584	20240111	115900	170344460	5030	5030	5030	5030	367
585	20240111	115800	168498450	5030	5030	5030	5030	0
586	20240111	115700	168498450	5030	5040	5040	5030	553
587	20240111	115600	165713360	5030	5030	5030	5030	0
588	20240111	115500	165713360	5030	5040	5040	5030	283
589	20240111	115400	164288280	5040	5040	5040	5040	100
590	20240111	115300	163784280	5040	5040	5040	5040	95
591	20240111	115200	163305480	5040	5040	5040	5040	7
592	20240111	115100	163270200	5030	5030	5030	5030	224
593	20240111	115000	162143480	5040	5040	5040	5040	250
594	20240111	114900	160883480	5040	5040	5040	5040	100
595	20240111	114800	160379480	5040	5040	5040	5040	149
596	20240111	114700	159628520	5040	5040	5040	5040	100
597	20240111	114600	159124520	5030	5040	5040	5030	274
598	20240111	114500	157744800	5040	5040	5040	5040	100
599	20240111	114400	157240800	5040	5040	5040	5040	400
600	20240111	114300	155224800	5040	5040	5040	5040	0
601	20240111	114200	155224800	5040	5040	5040	5040	399
602	20240111	114100	153213840	5030	5030	5030	5030	123
603	20240111	114000	152595150	5040	5040	5040	5040	250
604	20240111	113900	151335150	5040	5040	5040	5040	989
605	20240111	113800	146350590	5030	5030	5030	5030	0
606	20240111	113700	146350590	5030	5030	5030	5030	124
607	20240111	113600	145726870	5030	5030	5030	5030	1005
608	20240111	113500	140671720	5030	5030	5030	5030	319
609	20240111	113400	139067150	5030	5030	5030	5030	0
610	20240111	113300	139067150	5030	5030	5030	5030	323
611	20240111	113200	137442460	5020	5030	5030	5020	224
612	20240111	113100	136316980	5030	5030	5030	5030	42
613	20240111	113000	136105720	5030	5030	5030	5030	100
614	20240111	112900	135602720	5030	5030	5030	5030	68
615	20240111	112800	135260680	5030	5030	5030	5030	100
616	20240111	112700	134757680	5020	5030	5030	5020	224
617	20240111	112600	133632200	5030	5030	5030	5030	189
618	20240111	112500	132681530	5030	5030	5030	5030	200
619	20240111	112400	131675530	5030	5030	5030	5030	102
620	20240111	112300	131162470	5030	5020	5030	5020	224
621	20240111	112200	130036990	5030	5030	5030	5030	216
622	20240111	112100	128950510	5030	5030	5030	5030	200
623	20240111	112000	127944510	5030	5030	5030	5030	85
624	20240111	111900	127516960	5020	5020	5020	5020	0
625	20240111	111800	127516960	5020	5020	5020	5020	124
626	20240111	111700	126894480	5030	5030	5030	5030	100
627	20240111	111600	126391480	5030	5030	5030	5030	103
628	20240111	111500	125873390	5030	5030	5030	5030	200
629	20240111	111400	124867390	5030	5030	5030	5030	143
630	20240111	111300	124148100	5020	5030	5030	5020	284
631	20240111	111200	122720820	5030	5030	5030	5030	100
632	20240111	111100	122217820	5030	5030	5030	5030	100
633	20240111	111000	121714820	5030	5030	5030	5030	100
634	20240111	110900	121211820	5020	5020	5020	5020	123
635	20240111	110800	120594360	5030	5030	5030	5030	100
636	20240111	110700	120091360	5030	5030	5030	5030	243
637	20240111	110600	118869070	5030	5030	5030	5030	0
638	20240111	110500	118869070	5030	5030	5030	5030	384
639	20240111	110400	116937550	5020	5020	5020	5020	123
640	20240111	110300	116320090	5030	5030	5030	5030	243
641	20240111	110200	115097800	5030	5030	5030	5030	286
642	20240111	110100	113659220	5030	5030	5030	5030	100
643	20240111	110000	113156220	5030	5030	5030	5030	100
644	20240111	105900	112653220	5020	5020	5020	5020	124
645	20240111	105800	112030740	5030	5030	5030	5030	243
646	20240111	105700	110808450	5030	5030	5030	5030	0
647	20240111	105600	110808450	5030	5030	5030	5030	243
648	20240111	105500	109586160	5020	5020	5020	5020	124
649	20240111	105400	108963680	5030	5030	5030	5030	142
650	20240111	105300	108249420	5030	5030	5030	5030	100
651	20240111	105200	107746420	5030	5030	5030	5030	307
652	20240111	105100	106202210	5030	5030	5030	5030	206
653	20240111	105000	105166030	5030	5030	5030	5020	378
654	20240111	104900	103265920	5030	5030	5030	5030	142
655	20240111	104800	102551660	5030	5030	5030	5030	100
656	20240111	104700	102048660	5030	5030	5030	5030	143
657	20240111	104600	101329370	5020	5030	5030	5020	1202
658	20240111	104500	95285320	5020	5020	5020	5020	124
659	20240111	104400	94662840	5020	5020	5020	5020	834
660	20240111	104300	90476160	5020	5020	5020	5020	444
661	20240111	104200	88247280	5020	5020	5020	5020	0
662	20240111	104100	88247280	5020	5010	5020	5010	466
663	20240111	104000	85909190	5020	5020	5020	5020	200
664	20240111	103900	84905190	5020	5020	5020	5020	284
665	20240111	103800	83479510	5020	5020	5020	5020	205
666	20240111	103700	82450410	5020	5020	5020	5020	286
667	20240111	103600	81014690	5020	5020	5020	5010	366
668	20240111	103500	79178600	5010	5010	5010	5010	0
669	20240111	103400	79178600	5010	5010	5010	5010	0
670	20240111	103300	79178600	5010	5010	5010	5010	0
671	20240111	103200	79178600	5010	5010	5010	5010	0
672	20240111	103100	79178600	5010	5010	5010	5010	124
673	20240111	103000	78557360	5000	5010	5010	5000	2207
674	20240111	102900	67507680	5010	5010	5010	5010	0
675	20240111	102800	67507680	5010	5010	5010	5010	0
676	20240111	102700	67507680	5010	5010	5010	5010	0
677	20240111	102600	67507680	5010	5010	5010	5010	144
678	20240111	102500	66786240	5020	5020	5020	5020	142
679	20240111	102400	66073400	5020	5020	5020	5020	106
680	20240111	102300	65541280	5020	5020	5020	5020	384
681	20240111	102200	63613600	5020	5010	5020	5010	132
682	20240111	102100	62952200	5020	5020	5020	5020	169
683	20240111	102000	62103820	5020	5020	5020	5020	1
684	20240111	101900	62098800	5020	5020	5020	5020	230
685	20240111	101800	60944200	5020	5020	5020	5020	100
686	20240111	101700	60442200	5010	5010	5010	5010	123
687	20240111	101600	59825970	5020	5020	5020	5020	100
688	20240111	101500	59323970	5020	5020	5020	5020	88
689	20240111	101400	58882210	5020	5010	5020	5010	101
690	20240111	101300	58375200	5020	5020	5020	5020	286
691	20240111	101200	56939480	5010	5020	5020	5010	373
692	20240111	101100	55068260	5020	5020	5020	5020	200
693	20240111	101000	54064260	5020	5020	5020	5020	168
694	20240111	100900	53220900	5020	5020	5020	5020	101
695	20240111	100800	52713880	5010	5010	5010	5010	124
696	20240111	100700	52092640	5010	5010	5010	5010	0
697	20240111	100600	52092640	5010	5010	5010	5010	0
698	20240111	100500	52092640	5010	5010	5010	5010	0
699	20240111	100400	52092640	5010	5010	5010	5010	0
700	20240111	100300	52092640	5010	5020	5020	5010	224
701	20240111	100200	50969400	5020	5020	5020	5020	921
702	20240111	100100	46345980	5030	5030	5030	5030	100
703	20240111	100000	45842980	5030	5030	5030	5030	138
704	20240111	095900	45148840	5030	5030	5030	5030	101
705	20240111	095800	44640810	5020	5030	5030	5020	133
706	20240111	095700	43973050	5020	5020	5020	5020	498
707	20240111	095600	41473090	5020	5020	5020	5020	100
708	20240111	095500	40971090	5020	5020	5020	5020	514
709	20240111	095400	38390810	5020	5010	5020	5010	224
710	20240111	095300	37267570	5020	5020	5020	5020	138
711	20240111	095200	36574810	5020	5020	5020	5020	100
712	20240111	095100	36072810	5020	5020	5020	5020	238
713	20240111	095000	34878050	5020	5020	5020	5020	294
714	20240111	094900	33402170	5010	5010	5010	5010	123
715	20240111	094800	32785940	5020	5020	5020	5020	138
716	20240111	094700	32093180	5020	5020	5020	5020	100
717	20240111	094600	31591180	5020	5020	5020	5020	378
718	20240111	094500	29693620	5020	5020	5020	5020	284
719	20240111	094400	28267940	5010	5020	5020	5010	375
720	20240111	094300	26386690	5020	5020	5020	5020	0
721	20240111	094200	26386690	5020	5020	5020	5020	238
722	20240111	094100	25191930	5020	5020	5020	5020	406
723	20240111	094000	23153810	5010	5010	5010	5010	124
724	20240111	093900	22532570	5010	5010	5010	5010	1000
725	20240111	093800	17522570	5020	5020	5020	5020	42
726	20240111	093700	17311730	5020	5020	5020	5020	10
727	20240111	093600	17261530	5020	5010	5020	5010	401
728	20240111	093500	15248520	5010	5020	5020	5010	158
729	20240111	093400	14456600	5020	5020	5020	5020	1
730	20240111	093300	14451580	5020	5020	5020	5020	123
731	20240111	093200	13834120	5010	5010	5010	5010	10
732	20240111	093100	13784020	5020	5020	5020	5020	339
733	20240111	093000	12082240	5010	5010	5010	5010	124
734	20240111	092900	11461000	5020	5020	5020	5020	36
735	20240111	092800	11280280	5020	5020	5020	5020	0
736	20240111	092700	11280280	5020	5020	5020	5020	121
737	20240111	092600	10672860	5020	5010	5020	5010	401
738	20240111	092500	8661110	5020	5020	5020	5020	0
739	20240111	092400	8661110	5020	5020	5020	5020	0
740	20240111	092300	8661110	5020	5020	5020	5020	3
741	20240111	092200	8646050	5020	5020	5020	5020	6
742	20240111	092100	8615930	5020	5020	5020	5020	6
743	20240111	092000	8585810	5030	5030	5030	5030	12
744	20240111	091900	8525450	5030	5030	5030	5030	0
745	20240111	091800	8525450	5030	5030	5030	5030	41
746	20240111	091700	8319220	5030	5030	5030	5030	2
747	20240111	091600	8309160	5020	5020	5020	5020	124
748	20240111	091500	7686680	5020	5020	5020	5020	0
749	20240111	091400	7686680	5020	5020	5020	5020	0
750	20240111	091300	7686680	5020	5020	5020	5020	0
751	20240111	091200	7686680	5020	5020	5020	5020	183
752	20240111	091100	6768020	5020	5020	5020	5020	27
753	20240111	091000	6632480	5020	5020	5020	5020	74
754	20240111	090900	6261000	5030	5020	5030	5020	262
755	20240111	090800	4944450	5020	5020	5020	5020	127
756	20240111	090700	4306910	5010	5030	5030	5010	225
757	20240111	090600	3179640	5010	5010	5010	5010	375
758	20240111	090500	1300890	5020	5020	5020	5020	43
759	20240111	090400	1085030	5020	5020	5020	5020	125
760	20240111	090300	457530	5030	5030	5030	5030	0
761	20240111	090200	457530	5030	5030	5030	5030	0
762	20240111	090100	457530	5030	5030	5030	5030	0
763	20240111	090000	457530	5030	5010	5030	5010	91