KissMeData/448730/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	213900	101912540	5040	5040	5040	5040	2240
3	20240119	213800	101912540	5040	5040	5040	5040	0
4	20240119	213700	101912540	5040	5040	5040	5040	0
5	20240119	213600	101912540	5040	5040	5040	5040	0
6	20240119	213500	101912540	5040	5040	5040	5040	0
7	20240119	213400	101912540	5040	5040	5040	5040	0
8	20240119	213300	101912540	5040	5040	5040	5040	0
9	20240119	213200	101912540	5040	5040	5040	5040	0
10	20240119	213100	101912540	5040	5040	5040	5040	0
11	20240119	213000	101912540	5040	5040	5040	5040	0
12	20240119	212900	101912540	5040	5040	5040	5040	0
13	20240119	212800	101912540	5040	5040	5040	5040	0
14	20240119	212700	101912540	5040	5040	5040	5040	0
15	20240119	212600	101912540	5040	5040	5040	5040	0
16	20240119	212500	101912540	5040	5040	5040	5040	0
17	20240119	212400	101912540	5040	5040	5040	5040	0
18	20240119	212300	101912540	5040	5040	5040	5040	0
19	20240119	212200	101912540	5040	5040	5040	5040	0
20	20240119	212100	101912540	5040	5040	5040	5040	0
21	20240119	212000	101912540	5040	5040	5040	5040	0
22	20240119	211900	101912540	5040	5040	5040	5040	0
23	20240119	211800	101912540	5040	5040	5040	5040	0
24	20240119	211700	101912540	5040	5040	5040	5040	0
25	20240119	211600	101912540	5040	5040	5040	5040	0
26	20240119	211500	101912540	5040	5040	5040	5040	0
27	20240119	211400	101912540	5040	5040	5040	5040	0
28	20240119	211300	101912540	5040	5040	5040	5040	0
29	20240119	211200	101912540	5040	5040	5040	5040	0
30	20240119	211100	101912540	5040	5040	5040	5040	0
31	20240119	211000	101912540	5040	5040	5040	5040	0
32	20240119	210900	101912540	5040	5040	5040	5040	2240
33	20240119	210800	101912540	5040	5040	5040	5040	0
34	20240119	210700	101912540	5040	5040	5040	5040	0
35	20240119	210600	101912540	5040	5040	5040	5040	0
36	20240119	210500	101912540	5040	5040	5040	5040	0
37	20240119	210400	101912540	5040	5040	5040	5040	0
38	20240119	210300	101912540	5040	5040	5040	5040	0
39	20240119	210200	101912540	5040	5040	5040	5040	0
40	20240119	210100	101912540	5040	5040	5040	5040	0
41	20240119	210000	101912540	5040	5040	5040	5040	0
42	20240119	205900	101912540	5040	5040	5040	5040	0
43	20240119	205800	101912540	5040	5040	5040	5040	0
44	20240119	205700	101912540	5040	5040	5040	5040	0
45	20240119	205600	101912540	5040	5040	5040	5040	0
46	20240119	205500	101912540	5040	5040	5040	5040	0
47	20240119	205400	101912540	5040	5040	5040	5040	0
48	20240119	205300	101912540	5040	5040	5040	5040	0
49	20240119	205200	101912540	5040	5040	5040	5040	0
50	20240119	205100	101912540	5040	5040	5040	5040	0
51	20240119	205000	101912540	5040	5040	5040	5040	0
52	20240119	204900	101912540	5040	5040	5040	5040	0
53	20240119	204800	101912540	5040	5040	5040	5040	0
54	20240119	204700	101912540	5040	5040	5040	5040	0
55	20240119	204600	101912540	5040	5040	5040	5040	0
56	20240119	204500	101912540	5040	5040	5040	5040	0
57	20240119	204400	101912540	5040	5040	5040	5040	0
58	20240119	204300	101912540	5040	5040	5040	5040	0
59	20240119	204200	101912540	5040	5040	5040	5040	0
60	20240119	204100	101912540	5040	5040	5040	5040	0
61	20240119	204000	101912540	5040	5040	5040	5040	0
62	20240119	203900	101912540	5040	5040	5040	5040	2240
63	20240119	203800	101912540	5040	5040	5040	5040	0
64	20240119	203700	101912540	5040	5040	5040	5040	0
65	20240119	203600	101912540	5040	5040	5040	5040	0
66	20240119	203500	101912540	5040	5040	5040	5040	0
67	20240119	203400	101912540	5040	5040	5040	5040	0
68	20240119	203300	101912540	5040	5040	5040	5040	0
69	20240119	203200	101912540	5040	5040	5040	5040	0
70	20240119	203100	101912540	5040	5040	5040	5040	0
71	20240119	203000	101912540	5040	5040	5040	5040	0
72	20240119	202900	101912540	5040	5040	5040	5040	0
73	20240119	202800	101912540	5040	5040	5040	5040	0
74	20240119	202700	101912540	5040	5040	5040	5040	0
75	20240119	202600	101912540	5040	5040	5040	5040	0
76	20240119	202500	101912540	5040	5040	5040	5040	0
77	20240119	202400	101912540	5040	5040	5040	5040	0
78	20240119	202300	101912540	5040	5040	5040	5040	0
79	20240119	202200	101912540	5040	5040	5040	5040	0
80	20240119	202100	101912540	5040	5040	5040	5040	0
81	20240119	202000	101912540	5040	5040	5040	5040	0
82	20240119	201900	101912540	5040	5040	5040	5040	0
83	20240119	201800	101912540	5040	5040	5040	5040	0
84	20240119	201700	101912540	5040	5040	5040	5040	0
85	20240119	201600	101912540	5040	5040	5040	5040	0
86	20240119	201500	101912540	5040	5040	5040	5040	0
87	20240119	201400	101912540	5040	5040	5040	5040	0
88	20240119	201300	101912540	5040	5040	5040	5040	0
89	20240119	201200	101912540	5040	5040	5040	5040	0
90	20240119	201100	101912540	5040	5040	5040	5040	0
91	20240119	201000	101912540	5040	5040	5040	5040	0
92	20240119	200900	101912540	5040	5040	5040	5040	2240
93	20240119	200800	101912540	5040	5040	5040	5040	0
94	20240119	200700	101912540	5040	5040	5040	5040	0
95	20240119	200600	101912540	5040	5040	5040	5040	0
96	20240119	200500	101912540	5040	5040	5040	5040	0
97	20240119	200400	101912540	5040	5040	5040	5040	0
98	20240119	200300	101912540	5040	5040	5040	5040	0
99	20240119	200200	101912540	5040	5040	5040	5040	0
100	20240119	200100	101912540	5040	5040	5040	5040	0
101	20240119	200000	101912540	5040	5040	5040	5040	0
102	20240119	195900	101912540	5040	5040	5040	5040	0
103	20240119	195800	101912540	5040	5040	5040	5040	0
104	20240119	195700	101912540	5040	5040	5040	5040	0
105	20240119	195600	101912540	5040	5040	5040	5040	0
106	20240119	195500	101912540	5040	5040	5040	5040	0
107	20240119	195400	101912540	5040	5040	5040	5040	0
108	20240119	195300	101912540	5040	5040	5040	5040	0
109	20240119	195200	101912540	5040	5040	5040	5040	0
110	20240119	195100	101912540	5040	5040	5040	5040	0
111	20240119	195000	101912540	5040	5040	5040	5040	0
112	20240119	194900	101912540	5040	5040	5040	5040	0
113	20240119	194800	101912540	5040	5040	5040	5040	0
114	20240119	194700	101912540	5040	5040	5040	5040	0
115	20240119	194600	101912540	5040	5040	5040	5040	0
116	20240119	194500	101912540	5040	5040	5040	5040	0
117	20240119	194400	101912540	5040	5040	5040	5040	0
118	20240119	194300	101912540	5040	5040	5040	5040	0
119	20240119	194200	101912540	5040	5040	5040	5040	0
120	20240119	194100	101912540	5040	5040	5040	5040	0
121	20240119	194000	101912540	5040	5040	5040	5040	0
122	20240119	193900	101912540	5040	5040	5040	5040	2240
123	20240119	193800	101912540	5040	5040	5040	5040	0
124	20240119	193700	101912540	5040	5040	5040	5040	0
125	20240119	193600	101912540	5040	5040	5040	5040	0
126	20240119	193500	101912540	5040	5040	5040	5040	0
127	20240119	193400	101912540	5040	5040	5040	5040	0
128	20240119	193300	101912540	5040	5040	5040	5040	0
129	20240119	193200	101912540	5040	5040	5040	5040	0
130	20240119	193100	101912540	5040	5040	5040	5040	0
131	20240119	193000	101912540	5040	5040	5040	5040	0
132	20240119	192900	101912540	5040	5040	5040	5040	0
133	20240119	192800	101912540	5040	5040	5040	5040	0
134	20240119	192700	101912540	5040	5040	5040	5040	0
135	20240119	192600	101912540	5040	5040	5040	5040	0
136	20240119	192500	101912540	5040	5040	5040	5040	0
137	20240119	192400	101912540	5040	5040	5040	5040	0
138	20240119	192300	101912540	5040	5040	5040	5040	0
139	20240119	192200	101912540	5040	5040	5040	5040	0
140	20240119	192100	101912540	5040	5040	5040	5040	0
141	20240119	192000	101912540	5040	5040	5040	5040	0
142	20240119	191900	101912540	5040	5040	5040	5040	0
143	20240119	191800	101912540	5040	5040	5040	5040	0
144	20240119	191700	101912540	5040	5040	5040	5040	0
145	20240119	191600	101912540	5040	5040	5040	5040	0
146	20240119	191500	101912540	5040	5040	5040	5040	0
147	20240119	191400	101912540	5040	5040	5040	5040	0
148	20240119	191300	101912540	5040	5040	5040	5040	0
149	20240119	191200	101912540	5040	5040	5040	5040	0
150	20240119	191100	101912540	5040	5040	5040	5040	0
151	20240119	191000	101912540	5040	5040	5040	5040	0
152	20240119	190900	101912540	5040	5040	5040	5040	2240
153	20240119	190800	101912540	5040	5040	5040	5040	0
154	20240119	190700	101912540	5040	5040	5040	5040	0
155	20240119	190600	101912540	5040	5040	5040	5040	0
156	20240119	190500	101912540	5040	5040	5040	5040	0
157	20240119	190400	101912540	5040	5040	5040	5040	0
158	20240119	190300	101912540	5040	5040	5040	5040	0
159	20240119	190200	101912540	5040	5040	5040	5040	0
160	20240119	190100	101912540	5040	5040	5040	5040	0
161	20240119	190000	101912540	5040	5040	5040	5040	0
162	20240119	185900	101912540	5040	5040	5040	5040	0
163	20240119	185800	101912540	5040	5040	5040	5040	0
164	20240119	185700	101912540	5040	5040	5040	5040	0
165	20240119	185600	101912540	5040	5040	5040	5040	0
166	20240119	185500	101912540	5040	5040	5040	5040	0
167	20240119	185400	101912540	5040	5040	5040	5040	0
168	20240119	185300	101912540	5040	5040	5040	5040	0
169	20240119	185200	101912540	5040	5040	5040	5040	0
170	20240119	185100	101912540	5040	5040	5040	5040	0
171	20240119	185000	101912540	5040	5040	5040	5040	0
172	20240119	184900	101912540	5040	5040	5040	5040	0
173	20240119	184800	101912540	5040	5040	5040	5040	0
174	20240119	184700	101912540	5040	5040	5040	5040	0
175	20240119	184600	101912540	5040	5040	5040	5040	0
176	20240119	184500	101912540	5040	5040	5040	5040	0
177	20240119	184400	101912540	5040	5040	5040	5040	0
178	20240119	184300	101912540	5040	5040	5040	5040	0
179	20240119	184200	101912540	5040	5040	5040	5040	0
180	20240119	184100	101912540	5040	5040	5040	5040	0
181	20240119	184000	101912540	5040	5040	5040	5040	0
182	20240119	183900	101912540	5040	5040	5040	5040	2240
183	20240119	183800	101912540	5040	5040	5040	5040	0
184	20240119	183700	101912540	5040	5040	5040	5040	0
185	20240119	183600	101912540	5040	5040	5040	5040	0
186	20240119	183500	101912540	5040	5040	5040	5040	0
187	20240119	183400	101912540	5040	5040	5040	5040	0
188	20240119	183300	101912540	5040	5040	5040	5040	0
189	20240119	183200	101912540	5040	5040	5040	5040	0
190	20240119	183100	101912540	5040	5040	5040	5040	0
191	20240119	183000	101912540	5040	5040	5040	5040	0
192	20240119	182900	101912540	5040	5040	5040	5040	0
193	20240119	182800	101912540	5040	5040	5040	5040	0
194	20240119	182700	101912540	5040	5040	5040	5040	0
195	20240119	182600	101912540	5040	5040	5040	5040	0
196	20240119	182500	101912540	5040	5040	5040	5040	0
197	20240119	182400	101912540	5040	5040	5040	5040	0
198	20240119	182300	101912540	5040	5040	5040	5040	0
199	20240119	182200	101912540	5040	5040	5040	5040	0
200	20240119	182100	101912540	5040	5040	5040	5040	0
201	20240119	182000	101912540	5040	5040	5040	5040	0
202	20240119	181900	101912540	5040	5040	5040	5040	0
203	20240119	181800	101912540	5040	5040	5040	5040	0
204	20240119	181700	101912540	5040	5040	5040	5040	0
205	20240119	181600	101912540	5040	5040	5040	5040	0
206	20240119	181500	101912540	5040	5040	5040	5040	0
207	20240119	181400	101912540	5040	5040	5040	5040	0
208	20240119	181300	101912540	5040	5040	5040	5040	0
209	20240119	181200	101912540	5040	5040	5040	5040	0
210	20240119	181100	101912540	5040	5040	5040	5040	0
211	20240119	181000	101912540	5040	5040	5040	5040	0
212	20240119	180900	101912540	5040	5040	5040	5040	2240
213	20240119	180800	101912540	5040	5040	5040	5040	0
214	20240119	180700	101912540	5040	5040	5040	5040	0
215	20240119	180600	101912540	5040	5040	5040	5040	0
216	20240119	180500	101912540	5040	5040	5040	5040	0
217	20240119	180400	101912540	5040	5040	5040	5040	0
218	20240119	180300	101912540	5040	5040	5040	5040	0
219	20240119	180200	101912540	5040	5040	5040	5040	0
220	20240119	180100	101912540	5040	5040	5040	5040	0
221	20240119	180000	101912540	5040	5040	5040	5040	0
222	20240119	175900	101912540	5040	5040	5040	5040	0
223	20240119	175800	101912540	5040	5040	5040	5040	0
224	20240119	175700	101912540	5040	5040	5040	5040	0
225	20240119	175600	101912540	5040	5040	5040	5040	0
226	20240119	175500	101912540	5040	5040	5040	5040	0
227	20240119	175400	101912540	5040	5040	5040	5040	0
228	20240119	175300	101912540	5040	5040	5040	5040	0
229	20240119	175200	101912540	5040	5040	5040	5040	0
230	20240119	175100	101912540	5040	5040	5040	5040	0
231	20240119	175000	101912540	5040	5040	5040	5040	0
232	20240119	174900	101912540	5040	5040	5040	5040	0
233	20240119	174800	101912540	5040	5040	5040	5040	0
234	20240119	174700	101912540	5040	5040	5040	5040	0
235	20240119	174600	101912540	5040	5040	5040	5040	0
236	20240119	174500	101912540	5040	5040	5040	5040	0
237	20240119	174400	101912540	5040	5040	5040	5040	0
238	20240119	174300	101912540	5040	5040	5040	5040	0
239	20240119	174200	101912540	5040	5040	5040	5040	0
240	20240119	174100	101912540	5040	5040	5040	5040	0
241	20240119	174000	101912540	5040	5040	5040	5040	0
242	20240119	173900	101912540	5040	5040	5040	5040	2240
243	20240119	173800	101912540	5040	5040	5040	5040	0
244	20240119	173700	101912540	5040	5040	5040	5040	0
245	20240119	173600	101912540	5040	5040	5040	5040	0
246	20240119	173500	101912540	5040	5040	5040	5040	0
247	20240119	173400	101912540	5040	5040	5040	5040	0
248	20240119	173300	101912540	5040	5040	5040	5040	0
249	20240119	173200	101912540	5040	5040	5040	5040	0
250	20240119	173100	101912540	5040	5040	5040	5040	0
251	20240119	173000	101912540	5040	5040	5040	5040	0
252	20240119	172900	101912540	5040	5040	5040	5040	0
253	20240119	172800	101912540	5040	5040	5040	5040	0
254	20240119	172700	101912540	5040	5040	5040	5040	0
255	20240119	172600	101912540	5040	5040	5040	5040	0
256	20240119	172500	101912540	5040	5040	5040	5040	0
257	20240119	172400	101912540	5040	5040	5040	5040	0
258	20240119	172300	101912540	5040	5040	5040	5040	0
259	20240119	172200	101912540	5040	5040	5040	5040	0
260	20240119	172100	101912540	5040	5040	5040	5040	0
261	20240119	172000	101912540	5040	5040	5040	5040	0
262	20240119	171900	101912540	5040	5040	5040	5040	0
263	20240119	171800	101912540	5040	5040	5040	5040	0
264	20240119	171700	101912540	5040	5040	5040	5040	0
265	20240119	171600	101912540	5040	5040	5040	5040	0
266	20240119	171500	101912540	5040	5040	5040	5040	0
267	20240119	171400	101912540	5040	5040	5040	5040	0
268	20240119	171300	101912540	5040	5040	5040	5040	0
269	20240119	171200	101912540	5040	5040	5040	5040	0
270	20240119	171100	101912540	5040	5040	5040	5040	0
271	20240119	171000	101912540	5040	5040	5040	5040	0
272	20240119	170900	101912540	5040	5040	5040	5040	2240
273	20240119	170800	101912540	5040	5040	5040	5040	0
274	20240119	170700	101912540	5040	5040	5040	5040	0
275	20240119	170600	101912540	5040	5040	5040	5040	0
276	20240119	170500	101912540	5040	5040	5040	5040	0
277	20240119	170400	101912540	5040	5040	5040	5040	0
278	20240119	170300	101912540	5040	5040	5040	5040	0
279	20240119	170200	101912540	5040	5040	5040	5040	0
280	20240119	170100	101912540	5040	5040	5040	5040	0
281	20240119	170000	101912540	5040	5040	5040	5040	0
282	20240119	165900	101912540	5040	5040	5040	5040	0
283	20240119	165800	101912540	5040	5040	5040	5040	0
284	20240119	165700	101912540	5040	5040	5040	5040	0
285	20240119	165600	101912540	5040	5040	5040	5040	0
286	20240119	165500	101912540	5040	5040	5040	5040	0
287	20240119	165400	101912540	5040	5040	5040	5040	0
288	20240119	165300	101912540	5040	5040	5040	5040	0
289	20240119	165200	101912540	5040	5040	5040	5040	0
290	20240119	165100	101912540	5040	5040	5040	5040	0
291	20240119	165000	101912540	5040	5040	5040	5040	0
292	20240119	164900	101912540	5040	5040	5040	5040	0
293	20240119	164800	101912540	5040	5040	5040	5040	0
294	20240119	164700	101912540	5040	5040	5040	5040	0
295	20240119	164600	101912540	5040	5040	5040	5040	0
296	20240119	164500	101912540	5040	5040	5040	5040	0
297	20240119	164400	101912540	5040	5040	5040	5040	0
298	20240119	164300	101912540	5040	5040	5040	5040	0
299	20240119	164200	101912540	5040	5040	5040	5040	0
300	20240119	164100	101912540	5040	5040	5040	5040	0
301	20240119	164000	101912540	5040	5040	5040	5040	0
302	20240119	163900	101912540	5040	5040	5040	5040	2240
303	20240119	163800	101912540	5040	5040	5040	5040	0
304	20240119	163700	101912540	5040	5040	5040	5040	0
305	20240119	163600	101912540	5040	5040	5040	5040	0
306	20240119	163500	101912540	5040	5040	5040	5040	0
307	20240119	163400	101912540	5040	5040	5040	5040	0
308	20240119	163300	101912540	5040	5040	5040	5040	0
309	20240119	163200	101912540	5040	5040	5040	5040	0
310	20240119	163100	101912540	5040	5040	5040	5040	0
311	20240119	163000	101912540	5040	5040	5040	5040	0
312	20240119	162900	101912540	5040	5040	5040	5040	0
313	20240119	162800	101912540	5040	5040	5040	5040	0
314	20240119	162700	101912540	5040	5040	5040	5040	0
315	20240119	162600	101912540	5040	5040	5040	5040	0
316	20240119	162500	101912540	5040	5040	5040	5040	0
317	20240119	162400	101912540	5040	5040	5040	5040	0
318	20240119	162300	101912540	5040	5040	5040	5040	0
319	20240119	162200	101912540	5040	5040	5040	5040	0
320	20240119	162100	101912540	5040	5040	5040	5040	0
321	20240119	162000	101912540	5040	5040	5040	5040	0
322	20240119	161900	101912540	5040	5040	5040	5040	0
323	20240119	161800	101912540	5040	5040	5040	5040	0
324	20240119	161700	101912540	5040	5040	5040	5040	0
325	20240119	161600	101912540	5040	5040	5040	5040	0
326	20240119	161500	101912540	5040	5040	5040	5040	0
327	20240119	161400	101912540	5040	5040	5040	5040	0
328	20240119	161300	101912540	5040	5040	5040	5040	0
329	20240119	161200	101912540	5040	5040	5040	5040	0
330	20240119	161100	101912540	5040	5040	5040	5040	0
331	20240119	161000	101912540	5040	5040	5040	5040	0
332	20240119	160900	101912540	5040	5040	5040	5040	2240
333	20240119	160800	101912540	5040	5040	5040	5040	0
334	20240119	160700	101912540	5040	5040	5040	5040	0
335	20240119	160600	101912540	5040	5040	5040	5040	0
336	20240119	160500	101912540	5040	5040	5040	5040	0
337	20240119	160400	101912540	5040	5040	5040	5040	0
338	20240119	160300	101912540	5040	5040	5040	5040	0
339	20240119	160200	101912540	5040	5040	5040	5040	0
340	20240119	160100	101912540	5040	5040	5040	5040	0
341	20240119	160000	101912540	5040	5040	5040	5040	0
342	20240119	155900	101912540	5040	5040	5040	5040	0
343	20240119	155800	101912540	5040	5040	5040	5040	0
344	20240119	155700	101912540	5040	5040	5040	5040	0
345	20240119	155600	101912540	5040	5040	5040	5040	0
346	20240119	155500	101912540	5040	5040	5040	5040	0
347	20240119	155400	101912540	5040	5040	5040	5040	0
348	20240119	155300	101912540	5040	5040	5040	5040	0
349	20240119	155200	101912540	5040	5040	5040	5040	0
350	20240119	155100	101912540	5040	5040	5040	5040	0
351	20240119	155000	101912540	5040	5040	5040	5040	0
352	20240119	154900	101912540	5040	5040	5040	5040	0
353	20240119	154800	101912540	5040	5040	5040	5040	0
354	20240119	154700	101912540	5040	5040	5040	5040	0
355	20240119	154600	101912540	5040	5040	5040	5040	0
356	20240119	154500	101912540	5040	5040	5040	5040	0
357	20240119	154400	101912540	5040	5040	5040	5040	0
358	20240119	154300	101912540	5040	5040	5040	5040	0
359	20240119	154200	101912540	5040	5040	5040	5040	0
360	20240119	154100	101912540	5040	5040	5040	5040	0
361	20240119	154000	101912540	5040	5040	5040	5040	0
362	20240119	153900	101912540	5040	5040	5040	5040	2240
363	20240119	153800	101912540	5040	5040	5040	5040	0
364	20240119	153700	101912540	5040	5040	5040	5040	0
365	20240119	153600	101912540	5040	5040	5040	5040	0
366	20240119	153500	101912540	5040	5040	5040	5040	0
367	20240119	153400	101912540	5040	5040	5040	5040	0
368	20240119	153300	101912540	5040	5040	5040	5040	0
369	20240119	153200	101912540	5040	5040	5040	5040	0
370	20240119	153100	101912540	5040	5040	5040	5040	0
371	20240119	153000	101912540	5040	5040	5040	5040	2240
372	20240119	152900	90622940	5010	5010	5010	5010	0
373	20240119	152800	90622940	5010	5010	5010	5010	0
374	20240119	152700	90622940	5010	5010	5010	5010	0
375	20240119	152600	90622940	5010	5010	5010	5010	0
376	20240119	152500	90622940	5010	5010	5010	5010	0
377	20240119	152400	90622940	5010	5010	5010	5010	0
378	20240119	152300	90622940	5010	5010	5010	5010	0
379	20240119	152200	90622940	5010	5010	5010	5010	0
380	20240119	152100	90622940	5010	5010	5010	5010	0
381	20240119	152000	90622940	5010	5010	5010	5010	0
382	20240119	151900	90622940	5010	5010	5010	5010	0
383	20240119	151800	90622940	5010	5010	5010	5010	2
384	20240119	151700	90612920	5020	5020	5020	5020	0
385	20240119	151600	90612920	5020	5020	5020	5020	0
386	20240119	151500	90612920	5020	5020	5020	5020	0
387	20240119	151400	90612920	5020	5020	5020	5020	0
388	20240119	151300	90612920	5020	5020	5020	5020	0
389	20240119	151200	90612920	5020	5020	5020	5020	0
390	20240119	151100	90612920	5020	5020	5020	5020	0
391	20240119	151000	90612920	5020	5020	5020	5020	0
392	20240119	150900	90612920	5020	5020	5020	5020	0
393	20240119	150800	90612920	5020	5020	5020	5020	0
394	20240119	150700	90612920	5020	5020	5020	5020	0
395	20240119	150600	90612920	5020	5020	5020	5020	1002
396	20240119	150500	85582880	5020	5020	5020	5020	0
397	20240119	150400	85582880	5020	5020	5020	5020	0
398	20240119	150300	85582880	5020	5020	5020	5020	0
399	20240119	150200	85582880	5020	5020	5020	5020	0
400	20240119	150100	85582880	5020	5020	5020	5020	0
401	20240119	150000	85582880	5020	5020	5020	5020	142
402	20240119	145900	84870040	5020	5020	5020	5020	0
403	20240119	145800	84870040	5020	5020	5020	5020	20
404	20240119	145700	84769640	5020	5020	5020	5020	0
405	20240119	145600	84769640	5020	5020	5020	5020	41
406	20240119	145500	84563820	5020	5020	5020	5020	500
407	20240119	145400	82053820	5020	5020	5020	5020	500
408	20240119	145300	79543820	5020	5020	5020	5020	0
409	20240119	145200	79543820	5020	5020	5020	5020	0
410	20240119	145100	79543820	5020	5020	5020	5020	0
411	20240119	145000	79543820	5020	5020	5020	5020	1
412	20240119	144900	79538800	5020	5020	5020	5020	0
413	20240119	144800	79538800	5020	5020	5020	5020	1
414	20240119	144700	79533780	5010	5010	5010	5010	100
415	20240119	144600	79032780	5020	5020	5020	5020	0
416	20240119	144500	79032780	5020	5020	5020	5020	1
417	20240119	144400	79027760	5020	5020	5020	5020	0
418	20240119	144300	79027760	5020	5020	5020	5020	0
419	20240119	144200	79027760	5020	5020	5020	5020	0
420	20240119	144100	79027760	5020	5020	5020	5020	10
421	20240119	144000	78977560	5010	5010	5010	5010	4
422	20240119	143900	78957520	5020	5020	5020	5020	0
423	20240119	143800	78957520	5020	5020	5020	5020	0
424	20240119	143700	78957520	5020	5020	5020	5020	0
425	20240119	143600	78957520	5020	5020	5020	5020	0
426	20240119	143500	78957520	5020	5020	5020	5020	0
427	20240119	143400	78957520	5020	5020	5020	5020	1
428	20240119	143300	78952500	5010	5010	5010	5010	0
429	20240119	143200	78952500	5010	5010	5010	5010	2000
430	20240119	143100	68932500	5020	5020	5020	5020	0
431	20240119	143000	68932500	5020	5020	5020	5020	0
432	20240119	142900	68932500	5020	5020	5020	5020	1
433	20240119	142800	68927480	5020	5020	5020	5020	0
434	20240119	142700	68927480	5020	5020	5020	5020	0
435	20240119	142600	68927480	5020	5020	5020	5020	0
436	20240119	142500	68927480	5020	5020	5020	5020	343
437	20240119	142400	67205620	5020	5020	5020	5020	0
438	20240119	142300	67205620	5020	5020	5020	5020	0
439	20240119	142200	67205620	5020	5020	5020	5020	0
440	20240119	142100	67205620	5020	5020	5020	5020	0
441	20240119	142000	67205620	5020	5020	5020	5020	35
442	20240119	141900	67029920	5020	5020	5020	5020	0
443	20240119	141800	67029920	5020	5020	5020	5020	0
444	20240119	141700	67029920	5020	5020	5020	5020	0
445	20240119	141600	67029920	5020	5020	5020	5020	9
446	20240119	141500	66984740	5020	5020	5020	5020	0
447	20240119	141400	66984740	5020	5020	5020	5020	0
448	20240119	141300	66984740	5020	5020	5020	5020	122
449	20240119	141200	66372300	5020	5020	5020	5020	0
450	20240119	141100	66372300	5020	5020	5020	5020	1
451	20240119	141000	66367280	5010	5010	5010	5010	0
452	20240119	140900	66367280	5010	5010	5010	5010	0
453	20240119	140800	66367280	5010	5010	5010	5010	0
454	20240119	140700	66367280	5010	5010	5010	5010	0
455	20240119	140600	66367280	5010	5010	5010	5010	0
456	20240119	140500	66367280	5010	5020	5020	5010	32
457	20240119	140400	66206710	5020	5020	5020	5020	20
458	20240119	140300	66106310	5020	5020	5020	5020	0
459	20240119	140200	66106310	5020	5020	5020	5020	0
460	20240119	140100	66106310	5020	5020	5020	5020	21
461	20240119	140000	66000890	5020	5020	5020	5020	0
462	20240119	135900	66000890	5020	5020	5020	5020	0
463	20240119	135800	66000890	5020	5020	5020	5020	0
464	20240119	135700	66000890	5020	5020	5020	5020	80
465	20240119	135600	65599290	5010	5010	5010	5010	0
466	20240119	135500	65599290	5010	5010	5010	5010	0
467	20240119	135400	65599290	5010	5010	5010	5010	400
468	20240119	135300	63595290	5020	5020	5020	5020	0
469	20240119	135200	63595290	5020	5020	5020	5020	260
470	20240119	135100	62290090	5020	5020	5020	5020	1
471	20240119	135000	62285070	5020	5020	5020	5020	0
472	20240119	134900	62285070	5020	5020	5020	5020	121
473	20240119	134800	61677650	5020	5020	5020	5020	10
474	20240119	134700	61627450	5020	5020	5020	5020	0
475	20240119	134600	61627450	5020	5020	5020	5020	0
476	20240119	134500	61627450	5020	5020	5020	5020	200
477	20240119	134400	60623450	5020	5020	5020	5020	0
478	20240119	134300	60623450	5020	5020	5020	5020	200
479	20240119	134200	59619450	5010	5010	5010	5010	0
480	20240119	134100	59619450	5010	5010	5010	5010	0
481	20240119	134000	59619450	5010	5010	5010	5010	0
482	20240119	133900	59619450	5010	5010	5010	5010	0
483	20240119	133800	59619450	5010	5010	5010	5010	0
484	20240119	133700	59619450	5010	5010	5010	5010	0
485	20240119	133600	59619450	5010	5010	5010	5010	0
486	20240119	133500	59619450	5010	5010	5010	5010	0
487	20240119	133400	59619450	5010	5010	5010	5010	0
488	20240119	133300	59619450	5010	5010	5010	5010	2530
489	20240119	133200	46944150	5020	5020	5020	5020	0
490	20240119	133100	46944150	5020	5020	5020	5020	661
491	20240119	133000	43625930	5020	5020	5020	5020	0
492	20240119	132900	43625930	5020	5020	5020	5020	0
493	20240119	132800	43625930	5020	5020	5020	5020	0
494	20240119	132700	43625930	5020	5020	5020	5020	0
495	20240119	132600	43625930	5020	5020	5020	5020	0
496	20240119	132500	43625930	5020	5020	5020	5020	0
497	20240119	132400	43625930	5020	5020	5020	5020	0
498	20240119	132300	43625930	5020	5020	5020	5020	0
499	20240119	132200	43625930	5020	5020	5020	5020	0
500	20240119	132100	43625930	5020	5020	5020	5020	0
501	20240119	132000	43625930	5020	5020	5020	5020	0
502	20240119	131900	43625930	5020	5020	5020	5020	0
503	20240119	131800	43625930	5020	5020	5020	5020	0
504	20240119	131700	43625930	5020	5020	5020	5020	0
505	20240119	131600	43625930	5020	5020	5020	5020	0
506	20240119	131500	43625930	5020	5020	5020	5020	0
507	20240119	131400	43625930	5020	5020	5020	5020	0
508	20240119	131300	43625930	5020	5020	5020	5020	0
509	20240119	131200	43625930	5020	5020	5020	5020	0
510	20240119	131100	43625930	5020	5020	5020	5020	0
511	20240119	131000	43625930	5020	5020	5020	5020	0
512	20240119	130900	43625930	5020	5020	5020	5020	0
513	20240119	130800	43625930	5020	5020	5020	5020	0
514	20240119	130700	43625930	5020	5020	5020	5020	1
515	20240119	130600	43620910	5030	5030	5030	5030	0
516	20240119	130500	43620910	5030	5030	5030	5030	0
517	20240119	130400	43620910	5030	5030	5030	5030	0
518	20240119	130300	43620910	5030	5030	5030	5030	0
519	20240119	130200	43620910	5030	5030	5030	5030	0
520	20240119	130100	43620910	5030	5030	5030	5030	0
521	20240119	130000	43620910	5030	5030	5030	5030	0
522	20240119	125900	43620910	5030	5030	5030	5030	0
523	20240119	125800	43620910	5030	5030	5030	5030	0
524	20240119	125700	43620910	5030	5030	5030	5030	0
525	20240119	125600	43620910	5030	5030	5030	5030	0
526	20240119	125500	43620910	5030	5030	5030	5030	0
527	20240119	125400	43620910	5030	5030	5030	5030	0
528	20240119	125300	43620910	5030	5030	5030	5030	0
529	20240119	125200	43620910	5030	5030	5030	5030	11
530	20240119	125100	43565580	5030	5030	5030	5030	0
531	20240119	125000	43565580	5030	5030	5030	5030	0
532	20240119	124900	43565580	5030	5030	5030	5030	2
533	20240119	124800	43555520	5030	5030	5030	5030	0
534	20240119	124700	43555520	5030	5030	5030	5030	3
535	20240119	124600	43540430	5030	5030	5030	5030	0
536	20240119	124500	43540430	5030	5030	5030	5030	0
537	20240119	124400	43540430	5030	5030	5030	5030	0
538	20240119	124300	43540430	5030	5030	5030	5030	0
539	20240119	124200	43540430	5030	5030	5030	5030	0
540	20240119	124100	43540430	5030	5030	5030	5030	0
541	20240119	124000	43540430	5030	5030	5030	5030	0
542	20240119	123900	43540430	5030	5030	5030	5030	0
543	20240119	123800	43540430	5030	5030	5030	5030	0
544	20240119	123700	43540430	5030	5030	5030	5030	0
545	20240119	123600	43540430	5030	5030	5030	5030	0
546	20240119	123500	43540430	5030	5030	5030	5030	51
547	20240119	123400	43283900	5030	5030	5030	5030	0
548	20240119	123300	43283900	5030	5030	5030	5030	0
549	20240119	123200	43283900	5030	5030	5030	5030	0
550	20240119	123100	43283900	5030	5030	5030	5030	1
551	20240119	123000	43278870	5030	5030	5030	5030	0
552	20240119	122900	43278870	5030	5030	5030	5030	0
553	20240119	122800	43278870	5030	5030	5030	5030	2
554	20240119	122700	43268810	5030	5030	5030	5030	32
555	20240119	122600	43107850	5030	5030	5030	5030	22
556	20240119	122500	42997190	5030	5030	5030	5030	96
557	20240119	122400	42514310	5030	5030	5030	5030	57
558	20240119	122300	42227600	5030	5030	5030	5030	61
559	20240119	122200	41920770	5020	5030	5030	5020	149
560	20240119	122100	41171660	5030	5030	5030	5020	201
561	20240119	122000	40160660	5030	5030	5030	5030	70
562	20240119	121900	39808560	5030	5030	5030	5030	0
563	20240119	121800	39808560	5030	5030	5030	5030	0
564	20240119	121700	39808560	5030	5030	5030	5030	0
565	20240119	121600	39808560	5030	5030	5030	5030	144
566	20240119	121500	39084240	5030	5030	5030	5030	0
567	20240119	121400	39084240	5030	5030	5030	5030	0
568	20240119	121300	39084240	5030	5030	5030	5030	0
569	20240119	121200	39084240	5030	5030	5030	5030	0
570	20240119	121100	39084240	5030	5030	5030	5030	0
571	20240119	121000	39084240	5030	5030	5030	5030	0
572	20240119	120900	39084240	5030	5030	5030	5030	0
573	20240119	120800	39084240	5030	5030	5030	5030	0
574	20240119	120700	39084240	5030	5030	5030	5030	72
575	20240119	120600	38722080	5030	5030	5030	5030	133
576	20240119	120500	38053090	5030	5030	5030	5030	0
577	20240119	120400	38053090	5030	5030	5030	5030	0
578	20240119	120300	38053090	5030	5030	5030	5030	0
579	20240119	120200	38053090	5030	5030	5030	5030	0
580	20240119	120100	38053090	5030	5030	5030	5030	0
581	20240119	120000	38053090	5030	5030	5030	5030	0
582	20240119	115900	38053090	5030	5030	5030	5030	0
583	20240119	115800	38053090	5030	5030	5030	5030	0
584	20240119	115700	38053090	5030	5030	5030	5030	0
585	20240119	115600	38053090	5030	5030	5030	5030	2
586	20240119	115500	38043030	5030	5030	5030	5030	317
587	20240119	115400	36448520	5030	5030	5030	5030	0
588	20240119	115300	36448520	5030	5030	5030	5030	0
589	20240119	115200	36448520	5030	5030	5030	5030	0
590	20240119	115100	36448520	5030	5030	5030	5030	0
591	20240119	115000	36448520	5030	5030	5030	5030	0
592	20240119	114900	36448520	5030	5030	5030	5030	0
593	20240119	114800	36448520	5030	5030	5030	5030	0
594	20240119	114700	36448520	5030	5030	5030	5030	0
595	20240119	114600	36448520	5030	5030	5030	5030	0
596	20240119	114500	36448520	5030	5030	5030	5030	0
597	20240119	114400	36448520	5030	5030	5030	5030	0
598	20240119	114300	36448520	5030	5030	5030	5030	0
599	20240119	114200	36448520	5030	5030	5030	5030	10
600	20240119	114100	36398220	5030	5030	5030	5030	0
601	20240119	114000	36398220	5030	5030	5030	5030	0
602	20240119	113900	36398220	5030	5030	5030	5030	0
603	20240119	113800	36398220	5030	5030	5030	5030	0
604	20240119	113700	36398220	5030	5030	5030	5030	10
605	20240119	113600	36347920	5040	5040	5040	5040	0
606	20240119	113500	36347920	5040	5040	5040	5040	0
607	20240119	113400	36347920	5040	5040	5040	5040	0
608	20240119	113300	36347920	5040	5040	5040	5040	0
609	20240119	113200	36347920	5040	5040	5040	5040	0
610	20240119	113100	36347920	5040	5040	5040	5040	1
611	20240119	113000	36342880	5030	5030	5030	5030	0
612	20240119	112900	36342880	5030	5030	5030	5030	0
613	20240119	112800	36342880	5030	5030	5030	5030	0
614	20240119	112700	36342880	5030	5030	5030	5030	1
615	20240119	112600	36337850	5030	5030	5030	5030	0
616	20240119	112500	36337850	5030	5030	5030	5030	0
617	20240119	112400	36337850	5030	5030	5030	5030	0
618	20240119	112300	36337850	5030	5030	5030	5030	0
619	20240119	112200	36337850	5030	5030	5030	5030	0
620	20240119	112100	36337850	5030	5030	5030	5030	0
621	20240119	112000	36337850	5030	5030	5030	5030	0
622	20240119	111900	36337850	5030	5030	5030	5030	0
623	20240119	111800	36337850	5030	5030	5030	5030	0
624	20240119	111700	36337850	5030	5030	5030	5030	0
625	20240119	111600	36337850	5030	5030	5030	5030	0
626	20240119	111500	36337850	5030	5030	5030	5030	0
627	20240119	111400	36337850	5030	5030	5030	5030	0
628	20240119	111300	36337850	5030	5030	5030	5030	0
629	20240119	111200	36337850	5030	5030	5030	5030	0
630	20240119	111100	36337850	5030	5030	5030	5030	0
631	20240119	111000	36337850	5030	5030	5030	5030	0
632	20240119	110900	36337850	5030	5030	5030	5030	200
633	20240119	110800	35331850	5040	5040	5040	5040	10
634	20240119	110700	35281450	5030	5030	5030	5030	0
635	20240119	110600	35281450	5030	5030	5030	5030	156
636	20240119	110500	34496770	5040	5040	5040	5040	0
637	20240119	110400	34496770	5040	5040	5040	5040	0
638	20240119	110300	34496770	5040	5040	5040	5040	130
639	20240119	110200	33841570	5040	5040	5040	5040	0
640	20240119	110100	33841570	5040	5040	5040	5040	0
641	20240119	110000	33841570	5040	5030	5040	5030	10
642	20240119	105900	33791180	5040	5040	5040	5040	0
643	20240119	105800	33791180	5040	5040	5040	5040	0
644	20240119	105700	33791180	5040	5040	5040	5040	0
645	20240119	105600	33791180	5040	5040	5040	5040	12
646	20240119	105500	33730700	5040	5040	5040	5040	1
647	20240119	105400	33725660	5040	5040	5040	5040	0
648	20240119	105300	33725660	5040	5040	5040	5040	0
649	20240119	105200	33725660	5040	5040	5040	5040	0
650	20240119	105100	33725660	5040	5040	5040	5040	400
651	20240119	105000	31709660	5030	5030	5030	5030	300
652	20240119	104900	30200660	5030	5030	5030	5030	0
653	20240119	104800	30200660	5030	5030	5030	5030	0
654	20240119	104700	30200660	5030	5030	5030	5030	0
655	20240119	104600	30200660	5030	5030	5030	5030	0
656	20240119	104500	30200660	5030	5030	5030	5030	0
657	20240119	104400	30200660	5030	5030	5030	5030	0
658	20240119	104300	30200660	5030	5030	5030	5030	0
659	20240119	104200	30200660	5030	5030	5030	5030	17
660	20240119	104100	30115150	5030	5030	5030	5030	0
661	20240119	104000	30115150	5030	5030	5030	5030	0
662	20240119	103900	30115150	5030	5030	5030	5030	0
663	20240119	103800	30115150	5030	5030	5030	5030	1
664	20240119	103700	30110120	5030	5030	5030	5030	0
665	20240119	103600	30110120	5030	5030	5030	5030	0
666	20240119	103500	30110120	5030	5030	5030	5030	10
667	20240119	103400	30059820	5040	5040	5040	5040	0
668	20240119	103300	30059820	5040	5040	5040	5040	1
669	20240119	103200	30054780	5040	5040	5040	5040	1
670	20240119	103100	30049740	5040	5040	5040	5040	0
671	20240119	103000	30049740	5040	5040	5040	5040	0
672	20240119	102900	30049740	5040	5040	5040	5040	0
673	20240119	102800	30049740	5040	5040	5040	5040	1
674	20240119	102700	30044700	5020	5020	5020	5020	90
675	20240119	102600	29592900	5040	5040	5040	5040	201
676	20240119	102500	28579860	5030	5030	5030	5030	422
677	20240119	102400	26457200	5030	5030	5030	5030	0
678	20240119	102300	26457200	5030	5030	5030	5030	0
679	20240119	102200	26457200	5030	5030	5030	5030	2000
680	20240119	102100	16397200	5020	5020	5020	5020	0
681	20240119	102000	16397200	5020	5020	5020	5020	0
682	20240119	101900	16397200	5020	5020	5020	5020	0
683	20240119	101800	16397200	5020	5020	5020	5020	0
684	20240119	101700	16397200	5020	5020	5020	5020	0
685	20240119	101600	16397200	5020	5020	5020	5020	0
686	20240119	101500	16397200	5020	5020	5020	5020	0
687	20240119	101400	16397200	5020	5020	5020	5020	0
688	20240119	101300	16397200	5020	5020	5020	5020	0
689	20240119	101200	16397200	5020	5020	5020	5020	0
690	20240119	101100	16397200	5020	5020	5020	5020	0
691	20240119	101000	16397200	5020	5020	5020	5020	0
692	20240119	100900	16397200	5020	5020	5020	5020	0
693	20240119	100800	16397200	5020	5020	5020	5020	0
694	20240119	100700	16397200	5020	5020	5020	5020	0
695	20240119	100600	16397200	5020	5020	5020	5020	0
696	20240119	100500	16397200	5020	5020	5020	5020	0
697	20240119	100400	16397200	5020	5020	5020	5020	0
698	20240119	100300	16397200	5020	5020	5020	5020	0
699	20240119	100200	16397200	5020	5020	5020	5020	0
700	20240119	100100	16397200	5020	5020	5020	5020	0
701	20240119	100000	16397200	5020	5020	5020	5020	0
702	20240119	095900	16397200	5020	5020	5020	5020	0
703	20240119	095800	16397200	5020	5020	5020	5020	100
704	20240119	095700	15895200	5020	5020	5020	5020	0
705	20240119	095600	15895200	5020	5020	5020	5020	0
706	20240119	095500	15895200	5020	5020	5020	5020	0
707	20240119	095400	15895200	5020	5020	5020	5020	0
708	20240119	095300	15895200	5020	5020	5020	5020	0
709	20240119	095200	15895200	5020	5020	5020	5020	0
710	20240119	095100	15895200	5020	5020	5020	5020	0
711	20240119	095000	15895200	5020	5020	5020	5020	0
712	20240119	094900	15895200	5020	5020	5020	5020	0
713	20240119	094800	15895200	5020	5020	5020	5020	0
714	20240119	094700	15895200	5020	5020	5020	5020	0
715	20240119	094600	15895200	5020	5020	5020	5020	0
716	20240119	094500	15895200	5020	5020	5020	5020	0
717	20240119	094400	15895200	5020	5020	5020	5020	7
718	20240119	094300	15860060	5020	5020	5020	5020	0
719	20240119	094200	15860060	5020	5020	5020	5020	1
720	20240119	094100	15855040	5020	5020	5020	5020	0
721	20240119	094000	15855040	5020	5020	5020	5020	0
722	20240119	093900	15855040	5020	5020	5020	5020	1
723	20240119	093800	15850020	5030	5030	5030	5030	1392
724	20240119	093700	8848260	5030	5030	5030	5030	0
725	20240119	093600	8848260	5030	5030	5030	5030	0
726	20240119	093500	8848260	5030	5030	5030	5030	0
727	20240119	093400	8848260	5030	5030	5030	5030	2
728	20240119	093300	8838200	5030	5030	5030	5030	6
729	20240119	093200	8808020	5030	5030	5030	5030	10
730	20240119	093100	8757720	5030	5030	5030	5030	2
731	20240119	093000	8747660	5030	5030	5030	5030	0
732	20240119	092900	8747660	5030	5030	5030	5030	0
733	20240119	092800	8747660	5030	5030	5030	5020	5
734	20240119	092700	8722520	5020	5020	5020	5020	2
735	20240119	092600	8712480	5030	5030	5030	5030	0
736	20240119	092500	8712480	5030	5030	5030	5030	12
737	20240119	092400	8652120	5030	5030	5030	5030	0
738	20240119	092300	8652120	5030	5030	5030	5030	0
739	20240119	092200	8652120	5030	5030	5030	5030	0
740	20240119	092100	8652120	5030	5030	5030	5030	0
741	20240119	092000	8652120	5030	5030	5030	5030	0
742	20240119	091900	8652120	5030	5030	5030	5030	0
743	20240119	091800	8652120	5030	5030	5030	5030	20
744	20240119	091700	8551520	5030	5030	5030	5030	1
745	20240119	091600	8546490	5030	5030	5030	5030	20
746	20240119	091500	8445890	5010	5010	5010	5010	278
747	20240119	091400	7053110	5010	5010	5010	5010	0
748	20240119	091300	7053110	5010	5010	5010	5010	138
749	20240119	091200	6361730	5010	5010	5010	5010	0
750	20240119	091100	6361730	5010	5010	5010	5010	0
751	20240119	091000	6361730	5010	5010	5010	5010	117
752	20240119	090900	5775560	5000	5000	5000	5000	1000
753	20240119	090800	775560	5010	5010	5010	5010	50
754	20240119	090700	525060	5030	5030	5030	5030	0
755	20240119	090600	525060	5030	5030	5030	5030	0
756	20240119	090500	525060	5030	5030	5030	5030	0
757	20240119	090400	525060	5030	5030	5030	5030	0
758	20240119	090300	525060	5030	5030	5030	5030	0
759	20240119	090200	525060	5030	5030	5030	5030	0
760	20240119	090100	525060	5030	5030	5030	5030	2
761	20240119	090000	515000	5000	5000	5000	5000	103