KissMeData/448730/min/candle-20240319.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240319	213400	269417390	5090	5090	5090	5090	191
3	20240319	213300	269417390	5090	5090	5090	5090	0
4	20240319	213200	269417390	5090	5090	5090	5090	0
5	20240319	213100	269417390	5090	5090	5090	5090	0
6	20240319	213000	269417390	5090	5090	5090	5090	0
7	20240319	212900	269417390	5090	5090	5090	5090	0
8	20240319	212800	269417390	5090	5090	5090	5090	0
9	20240319	212700	269417390	5090	5090	5090	5090	0
10	20240319	212600	269417390	5090	5090	5090	5090	0
11	20240319	212500	269417390	5090	5090	5090	5090	0
12	20240319	212400	269417390	5090	5090	5090	5090	0
13	20240319	212300	269417390	5090	5090	5090	5090	0
14	20240319	212200	269417390	5090	5090	5090	5090	0
15	20240319	212100	269417390	5090	5090	5090	5090	0
16	20240319	212000	269417390	5090	5090	5090	5090	0
17	20240319	211900	269417390	5090	5090	5090	5090	0
18	20240319	211800	269417390	5090	5090	5090	5090	0
19	20240319	211700	269417390	5090	5090	5090	5090	0
20	20240319	211600	269417390	5090	5090	5090	5090	0
21	20240319	211500	269417390	5090	5090	5090	5090	0
22	20240319	211400	269417390	5090	5090	5090	5090	0
23	20240319	211300	269417390	5090	5090	5090	5090	0
24	20240319	211200	269417390	5090	5090	5090	5090	0
25	20240319	211100	269417390	5090	5090	5090	5090	0
26	20240319	211000	269417390	5090	5090	5090	5090	0
27	20240319	210900	269417390	5090	5090	5090	5090	0
28	20240319	210800	269417390	5090	5090	5090	5090	0
29	20240319	210700	269417390	5090	5090	5090	5090	0
30	20240319	210600	269417390	5090	5090	5090	5090	0
31	20240319	210500	269417390	5090	5090	5090	5090	0
32	20240319	210400	269417390	5090	5090	5090	5090	191
33	20240319	210300	269417390	5090	5090	5090	5090	0
34	20240319	210200	269417390	5090	5090	5090	5090	0
35	20240319	210100	269417390	5090	5090	5090	5090	0
36	20240319	210000	269417390	5090	5090	5090	5090	0
37	20240319	205900	269417390	5090	5090	5090	5090	0
38	20240319	205800	269417390	5090	5090	5090	5090	0
39	20240319	205700	269417390	5090	5090	5090	5090	0
40	20240319	205600	269417390	5090	5090	5090	5090	0
41	20240319	205500	269417390	5090	5090	5090	5090	0
42	20240319	205400	269417390	5090	5090	5090	5090	0
43	20240319	205300	269417390	5090	5090	5090	5090	0
44	20240319	205200	269417390	5090	5090	5090	5090	0
45	20240319	205100	269417390	5090	5090	5090	5090	0
46	20240319	205000	269417390	5090	5090	5090	5090	0
47	20240319	204900	269417390	5090	5090	5090	5090	0
48	20240319	204800	269417390	5090	5090	5090	5090	0
49	20240319	204700	269417390	5090	5090	5090	5090	0
50	20240319	204600	269417390	5090	5090	5090	5090	0
51	20240319	204500	269417390	5090	5090	5090	5090	0
52	20240319	204400	269417390	5090	5090	5090	5090	0
53	20240319	204300	269417390	5090	5090	5090	5090	0
54	20240319	204200	269417390	5090	5090	5090	5090	0
55	20240319	204100	269417390	5090	5090	5090	5090	0
56	20240319	204000	269417390	5090	5090	5090	5090	0
57	20240319	203900	269417390	5090	5090	5090	5090	0
58	20240319	203800	269417390	5090	5090	5090	5090	0
59	20240319	203700	269417390	5090	5090	5090	5090	0
60	20240319	203600	269417390	5090	5090	5090	5090	0
61	20240319	203500	269417390	5090	5090	5090	5090	0
62	20240319	203400	269417390	5090	5090	5090	5090	191
63	20240319	203300	269417390	5090	5090	5090	5090	0
64	20240319	203200	269417390	5090	5090	5090	5090	0
65	20240319	203100	269417390	5090	5090	5090	5090	0
66	20240319	203000	269417390	5090	5090	5090	5090	0
67	20240319	202900	269417390	5090	5090	5090	5090	0
68	20240319	202800	269417390	5090	5090	5090	5090	0
69	20240319	202700	269417390	5090	5090	5090	5090	0
70	20240319	202600	269417390	5090	5090	5090	5090	0
71	20240319	202500	269417390	5090	5090	5090	5090	0
72	20240319	202400	269417390	5090	5090	5090	5090	0
73	20240319	202300	269417390	5090	5090	5090	5090	0
74	20240319	202200	269417390	5090	5090	5090	5090	0
75	20240319	202100	269417390	5090	5090	5090	5090	0
76	20240319	202000	269417390	5090	5090	5090	5090	0
77	20240319	201900	269417390	5090	5090	5090	5090	0
78	20240319	201800	269417390	5090	5090	5090	5090	0
79	20240319	201700	269417390	5090	5090	5090	5090	0
80	20240319	201600	269417390	5090	5090	5090	5090	0
81	20240319	201500	269417390	5090	5090	5090	5090	0
82	20240319	201400	269417390	5090	5090	5090	5090	0
83	20240319	201300	269417390	5090	5090	5090	5090	0
84	20240319	201200	269417390	5090	5090	5090	5090	0
85	20240319	201100	269417390	5090	5090	5090	5090	0
86	20240319	201000	269417390	5090	5090	5090	5090	0
87	20240319	200900	269417390	5090	5090	5090	5090	0
88	20240319	200800	269417390	5090	5090	5090	5090	0
89	20240319	200700	269417390	5090	5090	5090	5090	0
90	20240319	200600	269417390	5090	5090	5090	5090	0
91	20240319	200500	269417390	5090	5090	5090	5090	0
92	20240319	200400	269417390	5090	5090	5090	5090	191
93	20240319	200300	269417390	5090	5090	5090	5090	0
94	20240319	200200	269417390	5090	5090	5090	5090	0
95	20240319	200100	269417390	5090	5090	5090	5090	0
96	20240319	200000	269417390	5090	5090	5090	5090	0
97	20240319	195900	269417390	5090	5090	5090	5090	0
98	20240319	195800	269417390	5090	5090	5090	5090	0
99	20240319	195700	269417390	5090	5090	5090	5090	0
100	20240319	195600	269417390	5090	5090	5090	5090	0
101	20240319	195500	269417390	5090	5090	5090	5090	0
102	20240319	195400	269417390	5090	5090	5090	5090	0
103	20240319	195300	269417390	5090	5090	5090	5090	0
104	20240319	195200	269417390	5090	5090	5090	5090	0
105	20240319	195100	269417390	5090	5090	5090	5090	0
106	20240319	195000	269417390	5090	5090	5090	5090	0
107	20240319	194900	269417390	5090	5090	5090	5090	0
108	20240319	194800	269417390	5090	5090	5090	5090	0
109	20240319	194700	269417390	5090	5090	5090	5090	0
110	20240319	194600	269417390	5090	5090	5090	5090	0
111	20240319	194500	269417390	5090	5090	5090	5090	0
112	20240319	194400	269417390	5090	5090	5090	5090	0
113	20240319	194300	269417390	5090	5090	5090	5090	0
114	20240319	194200	269417390	5090	5090	5090	5090	0
115	20240319	194100	269417390	5090	5090	5090	5090	0
116	20240319	194000	269417390	5090	5090	5090	5090	0
117	20240319	193900	269417390	5090	5090	5090	5090	0
118	20240319	193800	269417390	5090	5090	5090	5090	0
119	20240319	193700	269417390	5090	5090	5090	5090	0
120	20240319	193600	269417390	5090	5090	5090	5090	0
121	20240319	193500	269417390	5090	5090	5090	5090	0
122	20240319	193400	269417390	5090	5090	5090	5090	191
123	20240319	193300	269417390	5090	5090	5090	5090	0
124	20240319	193200	269417390	5090	5090	5090	5090	0
125	20240319	193100	269417390	5090	5090	5090	5090	0
126	20240319	193000	269417390	5090	5090	5090	5090	0
127	20240319	192900	269417390	5090	5090	5090	5090	0
128	20240319	192800	269417390	5090	5090	5090	5090	0
129	20240319	192700	269417390	5090	5090	5090	5090	0
130	20240319	192600	269417390	5090	5090	5090	5090	0
131	20240319	192500	269417390	5090	5090	5090	5090	0
132	20240319	192400	269417390	5090	5090	5090	5090	0
133	20240319	192300	269417390	5090	5090	5090	5090	0
134	20240319	192200	269417390	5090	5090	5090	5090	0
135	20240319	192100	269417390	5090	5090	5090	5090	0
136	20240319	192000	269417390	5090	5090	5090	5090	0
137	20240319	191900	269417390	5090	5090	5090	5090	0
138	20240319	191800	269417390	5090	5090	5090	5090	0
139	20240319	191700	269417390	5090	5090	5090	5090	0
140	20240319	191600	269417390	5090	5090	5090	5090	0
141	20240319	191500	269417390	5090	5090	5090	5090	0
142	20240319	191400	269417390	5090	5090	5090	5090	0
143	20240319	191300	269417390	5090	5090	5090	5090	0
144	20240319	191200	269417390	5090	5090	5090	5090	0
145	20240319	191100	269417390	5090	5090	5090	5090	0
146	20240319	191000	269417390	5090	5090	5090	5090	0
147	20240319	190900	269417390	5090	5090	5090	5090	0
148	20240319	190800	269417390	5090	5090	5090	5090	0
149	20240319	190700	269417390	5090	5090	5090	5090	0
150	20240319	190600	269417390	5090	5090	5090	5090	0
151	20240319	190500	269417390	5090	5090	5090	5090	0
152	20240319	190400	269417390	5090	5090	5090	5090	191
153	20240319	190300	269417390	5090	5090	5090	5090	0
154	20240319	190200	269417390	5090	5090	5090	5090	0
155	20240319	190100	269417390	5090	5090	5090	5090	0
156	20240319	190000	269417390	5090	5090	5090	5090	0
157	20240319	185900	269417390	5090	5090	5090	5090	0
158	20240319	185800	269417390	5090	5090	5090	5090	0
159	20240319	185700	269417390	5090	5090	5090	5090	0
160	20240319	185600	269417390	5090	5090	5090	5090	0
161	20240319	185500	269417390	5090	5090	5090	5090	0
162	20240319	185400	269417390	5090	5090	5090	5090	0
163	20240319	185300	269417390	5090	5090	5090	5090	0
164	20240319	185200	269417390	5090	5090	5090	5090	0
165	20240319	185100	269417390	5090	5090	5090	5090	0
166	20240319	185000	269417390	5090	5090	5090	5090	0
167	20240319	184900	269417390	5090	5090	5090	5090	0
168	20240319	184800	269417390	5090	5090	5090	5090	0
169	20240319	184700	269417390	5090	5090	5090	5090	0
170	20240319	184600	269417390	5090	5090	5090	5090	0
171	20240319	184500	269417390	5090	5090	5090	5090	0
172	20240319	184400	269417390	5090	5090	5090	5090	0
173	20240319	184300	269417390	5090	5090	5090	5090	0
174	20240319	184200	269417390	5090	5090	5090	5090	0
175	20240319	184100	269417390	5090	5090	5090	5090	0
176	20240319	184000	269417390	5090	5090	5090	5090	0
177	20240319	183900	269417390	5090	5090	5090	5090	0
178	20240319	183800	269417390	5090	5090	5090	5090	0
179	20240319	183700	269417390	5090	5090	5090	5090	0
180	20240319	183600	269417390	5090	5090	5090	5090	0
181	20240319	183500	269417390	5090	5090	5090	5090	0
182	20240319	183400	269417390	5090	5090	5090	5090	191
183	20240319	183300	269417390	5090	5090	5090	5090	0
184	20240319	183200	269417390	5090	5090	5090	5090	0
185	20240319	183100	269417390	5090	5090	5090	5090	0
186	20240319	183000	269417390	5090	5090	5090	5090	0
187	20240319	182900	269417390	5090	5090	5090	5090	0
188	20240319	182800	269417390	5090	5090	5090	5090	0
189	20240319	182700	269417390	5090	5090	5090	5090	0
190	20240319	182600	269417390	5090	5090	5090	5090	0
191	20240319	182500	269417390	5090	5090	5090	5090	0
192	20240319	182400	269417390	5090	5090	5090	5090	0
193	20240319	182300	269417390	5090	5090	5090	5090	0
194	20240319	182200	269417390	5090	5090	5090	5090	0
195	20240319	182100	269417390	5090	5090	5090	5090	0
196	20240319	182000	269417390	5090	5090	5090	5090	0
197	20240319	181900	269417390	5090	5090	5090	5090	0
198	20240319	181800	269417390	5090	5090	5090	5090	0
199	20240319	181700	269417390	5090	5090	5090	5090	0
200	20240319	181600	269417390	5090	5090	5090	5090	0
201	20240319	181500	269417390	5090	5090	5090	5090	0
202	20240319	181400	269417390	5090	5090	5090	5090	0
203	20240319	181300	269417390	5090	5090	5090	5090	0
204	20240319	181200	269417390	5090	5090	5090	5090	0
205	20240319	181100	269417390	5090	5090	5090	5090	0
206	20240319	181000	269417390	5090	5090	5090	5090	0
207	20240319	180900	269417390	5090	5090	5090	5090	0
208	20240319	180800	269417390	5090	5090	5090	5090	0
209	20240319	180700	269417390	5090	5090	5090	5090	0
210	20240319	180600	269417390	5090	5090	5090	5090	0
211	20240319	180500	269417390	5090	5090	5090	5090	0
212	20240319	180400	269417390	5090	5090	5090	5090	191
213	20240319	180300	269417390	5090	5090	5090	5090	0
214	20240319	180200	269417390	5090	5090	5090	5090	0
215	20240319	180100	269417390	5090	5090	5090	5090	0
216	20240319	180000	269417390	5090	5090	5090	5090	0
217	20240319	175900	269417390	5090	5090	5090	5090	0
218	20240319	175800	269417390	5090	5090	5090	5090	0
219	20240319	175700	269417390	5090	5090	5090	5090	0
220	20240319	175600	269417390	5090	5090	5090	5090	0
221	20240319	175500	269417390	5090	5090	5090	5090	0
222	20240319	175400	269417390	5090	5090	5090	5090	0
223	20240319	175300	269417390	5090	5090	5090	5090	0
224	20240319	175200	269417390	5090	5090	5090	5090	0
225	20240319	175100	269417390	5090	5090	5090	5090	0
226	20240319	175000	269417390	5090	5090	5090	5090	0
227	20240319	174900	269417390	5090	5090	5090	5090	0
228	20240319	174800	269417390	5090	5090	5090	5090	0
229	20240319	174700	269417390	5090	5090	5090	5090	0
230	20240319	174600	269417390	5090	5090	5090	5090	0
231	20240319	174500	269417390	5090	5090	5090	5090	0
232	20240319	174400	269417390	5090	5090	5090	5090	0
233	20240319	174300	269417390	5090	5090	5090	5090	0
234	20240319	174200	269417390	5090	5090	5090	5090	0
235	20240319	174100	269417390	5090	5090	5090	5090	0
236	20240319	174000	269417390	5090	5090	5090	5090	0
237	20240319	173900	269417390	5090	5090	5090	5090	0
238	20240319	173800	269417390	5090	5090	5090	5090	0
239	20240319	173700	269417390	5090	5090	5090	5090	0
240	20240319	173600	269417390	5090	5090	5090	5090	0
241	20240319	173500	269417390	5090	5090	5090	5090	0
242	20240319	173400	269417390	5090	5090	5090	5090	191
243	20240319	173300	269417390	5090	5090	5090	5090	0
244	20240319	173200	269417390	5090	5090	5090	5090	0
245	20240319	173100	269417390	5090	5090	5090	5090	0
246	20240319	173000	269417390	5090	5090	5090	5090	0
247	20240319	172900	269417390	5090	5090	5090	5090	0
248	20240319	172800	269417390	5090	5090	5090	5090	0
249	20240319	172700	269417390	5090	5090	5090	5090	0
250	20240319	172600	269417390	5090	5090	5090	5090	0
251	20240319	172500	269417390	5090	5090	5090	5090	0
252	20240319	172400	269417390	5090	5090	5090	5090	0
253	20240319	172300	269417390	5090	5090	5090	5090	0
254	20240319	172200	269417390	5090	5090	5090	5090	0
255	20240319	172100	269417390	5090	5090	5090	5090	0
256	20240319	172000	269417390	5090	5090	5090	5090	0
257	20240319	171900	269417390	5090	5090	5090	5090	0
258	20240319	171800	269417390	5090	5090	5090	5090	0
259	20240319	171700	269417390	5090	5090	5090	5090	0
260	20240319	171600	269417390	5090	5090	5090	5090	0
261	20240319	171500	269417390	5090	5090	5090	5090	0
262	20240319	171400	269417390	5090	5090	5090	5090	0
263	20240319	171300	269417390	5090	5090	5090	5090	0
264	20240319	171200	269417390	5090	5090	5090	5090	0
265	20240319	171100	269417390	5090	5090	5090	5090	0
266	20240319	171000	269417390	5090	5090	5090	5090	0
267	20240319	170900	269417390	5090	5090	5090	5090	0
268	20240319	170800	269417390	5090	5090	5090	5090	0
269	20240319	170700	269417390	5090	5090	5090	5090	0
270	20240319	170600	269417390	5090	5090	5090	5090	0
271	20240319	170500	269417390	5090	5090	5090	5090	0
272	20240319	170400	269417390	5090	5090	5090	5090	191
273	20240319	170300	269417390	5090	5090	5090	5090	0
274	20240319	170200	269417390	5090	5090	5090	5090	0
275	20240319	170100	269417390	5090	5090	5090	5090	0
276	20240319	170000	269417390	5090	5090	5090	5090	0
277	20240319	165900	269417390	5090	5090	5090	5090	0
278	20240319	165800	269417390	5090	5090	5090	5090	0
279	20240319	165700	269417390	5090	5090	5090	5090	0
280	20240319	165600	269417390	5090	5090	5090	5090	0
281	20240319	165500	269417390	5090	5090	5090	5090	0
282	20240319	165400	269417390	5090	5090	5090	5090	0
283	20240319	165300	269417390	5090	5090	5090	5090	0
284	20240319	165200	269417390	5090	5090	5090	5090	0
285	20240319	165100	269417390	5090	5090	5090	5090	0
286	20240319	165000	269417390	5090	5090	5090	5090	0
287	20240319	164900	269417390	5090	5090	5090	5090	0
288	20240319	164800	269417390	5090	5090	5090	5090	0
289	20240319	164700	269417390	5090	5090	5090	5090	0
290	20240319	164600	269417390	5090	5090	5090	5090	0
291	20240319	164500	269417390	5090	5090	5090	5090	0
292	20240319	164400	269417390	5090	5090	5090	5090	0
293	20240319	164300	269417390	5090	5090	5090	5090	0
294	20240319	164200	269417390	5090	5090	5090	5090	0
295	20240319	164100	269417390	5090	5090	5090	5090	0
296	20240319	164000	269417390	5090	5090	5090	5090	0
297	20240319	163900	269417390	5090	5090	5090	5090	0
298	20240319	163800	269417390	5090	5090	5090	5090	0
299	20240319	163700	269417390	5090	5090	5090	5090	0
300	20240319	163600	269417390	5090	5090	5090	5090	0
301	20240319	163500	269417390	5090	5090	5090	5090	0
302	20240319	163400	269417390	5090	5090	5090	5090	191
303	20240319	163300	269417390	5090	5090	5090	5090	0
304	20240319	163200	269417390	5090	5090	5090	5090	0
305	20240319	163100	269417390	5090	5090	5090	5090	0
306	20240319	163000	269417390	5090	5090	5090	5090	0
307	20240319	162900	269417390	5090	5090	5090	5090	0
308	20240319	162800	269417390	5090	5090	5090	5090	0
309	20240319	162700	269417390	5090	5090	5090	5090	0
310	20240319	162600	269417390	5090	5090	5090	5090	0
311	20240319	162500	269417390	5090	5090	5090	5090	0
312	20240319	162400	269417390	5090	5090	5090	5090	0
313	20240319	162300	269417390	5090	5090	5090	5090	0
314	20240319	162200	269417390	5090	5090	5090	5090	0
315	20240319	162100	269417390	5090	5090	5090	5090	0
316	20240319	162000	269417390	5090	5090	5090	5090	0
317	20240319	161900	269417390	5090	5090	5090	5090	0
318	20240319	161800	269417390	5090	5090	5090	5090	0
319	20240319	161700	269417390	5090	5090	5090	5090	0
320	20240319	161600	269417390	5090	5090	5090	5090	0
321	20240319	161500	269417390	5090	5090	5090	5090	0
322	20240319	161400	269417390	5090	5090	5090	5090	0
323	20240319	161300	269417390	5090	5090	5090	5090	0
324	20240319	161200	269417390	5090	5090	5090	5090	0
325	20240319	161100	269417390	5090	5090	5090	5090	0
326	20240319	161000	269417390	5090	5090	5090	5090	0
327	20240319	160900	269417390	5090	5090	5090	5090	0
328	20240319	160800	269417390	5090	5090	5090	5090	0
329	20240319	160700	269417390	5090	5090	5090	5090	0
330	20240319	160600	269417390	5090	5090	5090	5090	0
331	20240319	160500	269417390	5090	5090	5090	5090	0
332	20240319	160400	269417390	5090	5090	5090	5090	191
333	20240319	160300	269417390	5090	5090	5090	5090	0
334	20240319	160200	269417390	5090	5090	5090	5090	0
335	20240319	160100	269417390	5090	5090	5090	5090	0
336	20240319	160000	269417390	5090	5090	5090	5090	0
337	20240319	155900	269417390	5090	5090	5090	5090	0
338	20240319	155800	269417390	5090	5090	5090	5090	0
339	20240319	155700	269417390	5090	5090	5090	5090	0
340	20240319	155600	269417390	5090	5090	5090	5090	0
341	20240319	155500	269417390	5090	5090	5090	5090	0
342	20240319	155400	269417390	5090	5090	5090	5090	0
343	20240319	155300	269417390	5090	5090	5090	5090	0
344	20240319	155200	269417390	5090	5090	5090	5090	0
345	20240319	155100	269417390	5090	5090	5090	5090	0
346	20240319	155000	269417390	5090	5090	5090	5090	0
347	20240319	154900	269417390	5090	5090	5090	5090	0
348	20240319	154800	269417390	5090	5090	5090	5090	0
349	20240319	154700	269417390	5090	5090	5090	5090	0
350	20240319	154600	269417390	5090	5090	5090	5090	0
351	20240319	154500	269417390	5090	5090	5090	5090	0
352	20240319	154400	269417390	5090	5090	5090	5090	0
353	20240319	154300	269417390	5090	5090	5090	5090	0
354	20240319	154200	269417390	5090	5090	5090	5090	0
355	20240319	154100	269417390	5090	5090	5090	5090	0
356	20240319	154000	269417390	5090	5090	5090	5090	0
357	20240319	153900	269417390	5090	5090	5090	5090	0
358	20240319	153800	269417390	5090	5090	5090	5090	0
359	20240319	153700	269417390	5090	5090	5090	5090	0
360	20240319	153600	269417390	5090	5090	5090	5090	0
361	20240319	153500	269417390	5090	5090	5090	5090	0
362	20240319	153400	269417390	5090	5090	5090	5090	191
363	20240319	153300	269417390	5090	5090	5090	5090	0
364	20240319	153200	269417390	5090	5090	5090	5090	0
365	20240319	153100	269417390	5090	5090	5090	5090	0
366	20240319	153000	269417390	5090	5090	5090	5090	191
367	20240319	152900	268445200	5060	5060	5060	5060	0
368	20240319	152800	268445200	5060	5060	5060	5060	0
369	20240319	152700	268445200	5060	5060	5060	5060	0
370	20240319	152600	268445200	5060	5060	5060	5060	0
371	20240319	152500	268445200	5060	5060	5060	5060	0
372	20240319	152400	268445200	5060	5060	5060	5060	0
373	20240319	152300	268445200	5060	5060	5060	5060	0
374	20240319	152200	268445200	5060	5060	5060	5060	0
375	20240319	152100	268445200	5060	5060	5060	5060	0
376	20240319	152000	268445200	5060	5060	5060	5060	0
377	20240319	151900	268445200	5060	5080	5080	5060	1918
378	20240319	151800	258702260	5070	5070	5070	5070	482
379	20240319	151700	256258520	5070	5060	5070	5060	25
380	20240319	151600	256132010	5070	5070	5070	5070	33
381	20240319	151500	255964700	5060	5060	5060	5060	22
382	20240319	151400	255853380	5060	5060	5060	5060	25
383	20240319	151300	255726880	5070	5060	5070	5060	440
384	20240319	151200	253500110	5050	5050	5050	5050	21
385	20240319	151100	253394060	5050	5050	5050	5050	0
386	20240319	151000	253394060	5050	5050	5050	5050	27
387	20240319	150900	253257710	5050	5050	5050	5050	19
388	20240319	150800	253161760	5050	5050	5050	5050	0
389	20240319	150700	253161760	5050	5060	5060	5050	129
390	20240319	150600	252509310	5050	5050	5050	5050	17
391	20240319	150500	252423460	5050	5050	5050	5050	14
392	20240319	150400	252352760	5040	5040	5040	5040	27
393	20240319	150300	252216680	5040	5040	5040	5040	19
394	20240319	150200	252120920	5050	5050	5050	5050	36
395	20240319	150100	251939120	5050	5040	5050	5040	47
396	20240319	150000	251702030	5050	5050	5050	5050	50
397	20240319	145900	251449530	5050	5050	5050	5050	5
398	20240319	145800	251424280	5040	5040	5040	5040	63
399	20240319	145700	251106760	5050	5040	5050	5040	158
400	20240319	145600	250310070	5040	5050	5050	5040	34
401	20240319	145500	250138610	5040	5040	5040	5040	50
402	20240319	145400	249886610	5040	5040	5040	5040	18
403	20240319	145300	249795890	5050	5040	5050	5040	17
404	20240319	145200	249710200	5040	5040	5040	5040	46
405	20240319	145100	249478360	5050	5040	5050	5040	41
406	20240319	145000	249271540	5040	5040	5040	5040	18
407	20240319	144900	249180820	5050	5050	5050	5040	82
408	20240319	144800	248767200	5050	5040	5050	5040	75
409	20240319	144700	248388630	5050	5050	5050	5050	1
410	20240319	144600	248383580	5030	5030	5040	5030	72
411	20240319	144500	248021410	5030	5030	5030	5030	20
412	20240319	144400	247920810	5040	5040	5040	5040	21
413	20240319	144300	247814970	5030	5030	5030	5030	27
414	20240319	144200	247679160	5040	5030	5040	5030	43
415	20240319	144100	247462630	5040	5040	5040	5040	0
416	20240319	144000	247462630	5040	5040	5040	5030	92
417	20240319	143900	246999380	5050	5030	5050	5030	45
418	20240319	143800	246772760	5040	5040	5040	5040	63
419	20240319	143700	246455240	5030	5030	5030	5030	44
420	20240319	143600	246233920	5030	5030	5030	5030	46
421	20240319	143500	246002540	5030	5030	5030	5030	22
422	20240319	143400	245891880	5030	5040	5040	5030	29
423	20240319	143300	245745990	5030	5030	5030	5030	43
424	20240319	143200	245529700	5040	5030	5040	5030	24
425	20240319	143100	245408960	5030	5030	5030	5030	24
426	20240319	143000	245288240	5030	5030	5040	5030	71
427	20240319	142900	244931080	5030	5030	5030	5030	0
428	20240319	142800	244931080	5030	5030	5030	5030	23
429	20240319	142700	244815390	5030	5030	5040	5030	63
430	20240319	142600	244498470	5050	5050	5050	5050	0
431	20240319	142500	244498470	5050	5030	5050	5030	58
432	20240319	142400	244206650	5040	5030	5040	5030	36
433	20240319	142300	244025390	5040	5040	5040	5040	1
434	20240319	142200	244020350	5030	5030	5030	5030	51
435	20240319	142100	243763820	5030	5030	5030	5030	70
436	20240319	142000	243411720	5030	5030	5030	5030	37
437	20240319	141900	243225610	5030	5030	5030	5030	27
438	20240319	141800	243089800	5030	5030	5030	5030	18
439	20240319	141700	242999260	5030	5030	5030	5030	37
440	20240319	141600	242813150	5030	5030	5030	5030	23
441	20240319	141500	242697460	5050	5030	5050	5030	126
442	20240319	141400	242062300	5050	5050	5050	5050	0
443	20240319	141300	242062300	5050	5050	5050	5050	84
444	20240319	141200	241638100	5050	5030	5050	5030	59
445	20240319	141100	241340610	5030	5030	5030	5030	22
446	20240319	141000	241229950	5030	5030	5030	5030	54
447	20240319	140900	240958330	5030	5030	5030	5030	21
448	20240319	140800	240852700	5030	5030	5030	5030	17
449	20240319	140700	240767190	5030	5030	5030	5030	47
450	20240319	140600	240530780	5030	5030	5030	5030	22
451	20240319	140500	240420120	5030	5030	5030	5030	22
452	20240319	140400	240309460	5030	5030	5030	5030	43
453	20240319	140300	240093170	5030	5030	5030	5030	19
454	20240319	140200	239997600	5030	5030	5030	5030	38
455	20240319	140100	239806460	5030	5030	5030	5030	27
456	20240319	140000	239670650	5030	5030	5030	5030	25
457	20240319	135900	239544900	5030	5030	5030	5030	65
458	20240319	135800	239217950	5030	5030	5030	5030	485
459	20240319	135700	236778400	5030	5030	5030	5030	232
460	20240319	135600	235611440	5030	5030	5040	5030	733
461	20240319	135500	231923920	5030	5030	5030	5030	27
462	20240319	135400	231788110	5030	5030	5030	5030	544
463	20240319	135300	229051790	5030	5030	5030	5030	442
464	20240319	135200	226828530	5040	5030	5040	5030	208
465	20240319	135100	225782190	5030	5030	5030	5030	409
466	20240319	135000	223724920	5030	5030	5030	5030	490
467	20240319	134900	221260220	5030	5030	5030	5030	249
468	20240319	134800	220007750	5030	5030	5030	5030	216
469	20240319	134700	218921270	5030	5030	5030	5030	218
470	20240319	134600	217824730	5030	5030	5030	5030	239
471	20240319	134500	216622560	5030	5030	5030	5030	145
472	20240319	134400	215893210	5030	5040	5040	5030	294
473	20240319	134300	214414380	5040	5040	5040	5040	1789
474	20240319	134200	205397820	5040	5040	5050	5040	209
475	20240319	134100	204344310	5040	5040	5040	5040	195
476	20240319	134000	203361510	5050	5050	5050	5040	279
477	20240319	133900	201955150	5040	5040	5040	5040	268
478	20240319	133800	200604430	5040	5040	5040	5040	98
479	20240319	133700	200110510	5040	5040	5040	5040	29
480	20240319	133600	199964350	5040	5040	5040	5040	39
481	20240319	133500	199767790	5040	5040	5040	5040	17
482	20240319	133400	199682110	5050	5050	5050	5050	34
483	20240319	133300	199510410	5050	5040	5050	5040	48
484	20240319	133200	199268220	5040	5040	5040	5040	59
485	20240319	133100	198970860	5040	5040	5040	5040	26
486	20240319	133000	198839820	5060	5060	5060	5060	0
487	20240319	132900	198839820	5060	5040	5060	5040	76
488	20240319	132800	198456360	5040	5040	5040	5040	25
489	20240319	132700	198330360	5050	5050	5050	5050	20
490	20240319	132600	198229360	5040	5040	5040	5040	41
491	20240319	132500	198022720	5040	5040	5040	5040	26
492	20240319	132400	197891680	5040	5040	5040	5040	17
493	20240319	132300	197806000	5040	5040	5040	5040	38
494	20240319	132200	197614480	5050	5040	5050	5040	26
495	20240319	132100	197483430	5040	5040	5040	5040	19
496	20240319	132000	197387670	5040	5040	5040	5040	40
497	20240319	131900	197186070	5040	5040	5040	5040	40
498	20240319	131800	196984470	5040	5040	5040	5040	0
499	20240319	131700	196984470	5040	5040	5040	5040	42
500	20240319	131600	196772790	5040	5040	5040	5040	50
501	20240319	131500	196520790	5040	5040	5040	5040	0
502	20240319	131400	196520790	5040	5040	5040	5040	35
503	20240319	131300	196344390	5040	5040	5040	5040	24
504	20240319	131200	196223430	5040	5040	5040	5040	24
505	20240319	131100	196102470	5040	5040	5040	5040	43
506	20240319	131000	195885750	5040	5040	5040	5040	37
507	20240319	130900	195699270	5040	5050	5050	5040	31
508	20240319	130800	195543000	5050	5040	5050	5040	1019
509	20240319	130700	190407230	5040	5040	5040	5040	37
510	20240319	130600	190220750	5040	5050	5050	5040	34
511	20240319	130500	190049330	5060	5050	5060	5050	137
512	20240319	130400	189357460	5050	5060	5060	5050	24
513	20240319	130300	189236210	5050	5050	5050	5050	47
514	20240319	130200	188998860	5060	5050	5060	5050	122
515	20240319	130100	188382660	5040	5040	5040	5040	19
516	20240319	130000	188286900	5040	5040	5040	5040	46
517	20240319	125900	188055060	5040	5040	5040	5040	37
518	20240319	125800	187868580	5040	5050	5050	5040	201
519	20240319	125700	186855530	5050	5040	5050	5040	59
520	20240319	125600	186557980	5040	5040	5040	5040	43
521	20240319	125500	186341260	5050	5050	5050	5050	188
522	20240319	125400	185391860	5050	5050	5050	5050	43
523	20240319	125300	185174710	5050	5050	5050	5050	36
524	20240319	125200	184992910	5050	5050	5050	5050	2
525	20240319	125100	184982810	5040	5040	5040	5040	45
526	20240319	125000	184756010	5040	5040	5040	5040	35
527	20240319	124900	184579610	5040	5040	5040	5040	23
528	20240319	124800	184463690	5040	5040	5040	5040	28
529	20240319	124700	184322570	5040	5040	5040	5040	41
530	20240319	124600	184115930	5040	5040	5040	5040	20
531	20240319	124500	184015130	5040	5040	5040	5040	26
532	20240319	124400	183884090	5040	5040	5040	5040	36
533	20240319	124300	183702650	5040	5040	5040	5040	24
534	20240319	124200	183581690	5040	5040	5040	5040	29
535	20240319	124100	183435530	5040	5040	5040	5040	59
536	20240319	124000	183138170	5040	5040	5040	5040	0
537	20240319	123900	183138170	5040	5050	5050	5040	32
538	20240319	123800	182976850	5050	5050	5050	5050	250
539	20240319	123700	181714350	5050	5050	5050	5050	20
540	20240319	123600	181613350	5050	5050	5050	5050	50
541	20240319	123500	181360850	5060	5050	5060	5050	19
542	20240319	123400	181264890	5050	5050	5050	5050	21
543	20240319	123300	181158840	5050	5040	5050	5040	93
544	20240319	123200	180689650	5040	5040	5040	5040	18
545	20240319	123100	180598930	5040	5040	5040	5040	22
546	20240319	123000	180488050	5040	5040	5040	5040	464
547	20240319	122900	178149490	5040	5040	5040	5040	22
548	20240319	122800	178038610	5040	5050	5050	5040	30
549	20240319	122700	177887320	5040	5040	5040	5040	44
550	20240319	122600	177665560	5040	5040	5040	5040	44
551	20240319	122500	177443800	5040	5040	5040	5040	0
552	20240319	122400	177443800	5040	5040	5040	5040	40
553	20240319	122300	177242200	5040	5040	5040	5040	454
554	20240319	122200	174954040	5040	5040	5040	5040	0
555	20240319	122100	174954040	5040	5050	5050	5040	63
556	20240319	122000	174636320	5040	5040	5040	5040	44
557	20240319	121900	174414560	5040	5040	5040	5040	0
558	20240319	121800	174414560	5040	5040	5040	5040	42
559	20240319	121700	174202880	5040	5040	5040	5040	42
560	20240319	121600	173991200	5040	5040	5040	5040	23
561	20240319	121500	173875280	5040	5040	5040	5040	33
562	20240319	121400	173708960	5040	5040	5040	5040	23
563	20240319	121300	173593040	5040	5040	5040	5040	43
564	20240319	121200	173376320	5040	5040	5040	5040	26
565	20240319	121100	173245280	5040	5040	5040	5040	16
566	20240319	121000	173164640	5040	5040	5040	5040	37
567	20240319	120900	172978160	5040	5040	5040	5040	23
568	20240319	120800	172862240	5040	5040	5040	5040	22
569	20240319	120700	172751360	5040	5040	5040	5040	44
570	20240319	120600	172529600	5040	5040	5040	5040	64
571	20240319	120500	172207040	5040	5040	5040	5040	0
572	20240319	120400	172207040	5040	5040	5040	5040	21
573	20240319	120300	172101200	5040	5040	5040	5040	53
574	20240319	120200	171834080	5050	5050	5050	5050	10
575	20240319	120100	171783580	5040	5040	5040	5040	578
576	20240319	120000	168870460	5040	5040	5040	5040	66
577	20240319	115900	168537820	5040	5040	5040	5040	0
578	20240319	115800	168537820	5040	5040	5040	5040	23
579	20240319	115700	168421900	5040	5040	5040	5040	67
580	20240319	115600	168084220	5040	5040	5040	5040	0
581	20240319	115500	168084220	5040	5040	5040	5040	20
582	20240319	115400	167983420	5040	5040	5040	5040	73
583	20240319	115300	167615500	5050	5050	5050	5050	3
584	20240319	115200	167600350	5040	5040	5040	5040	17
585	20240319	115100	167514670	5040	5040	5040	5040	99
586	20240319	115000	167015710	5040	5040	5040	5040	16
587	20240319	114900	166935070	5040	5040	5040	5040	19
588	20240319	114800	166839310	5040	5040	5050	5030	47
589	20240319	114700	166602670	5040	5040	5040	5040	112
590	20240319	114600	166038190	5040	5040	5040	5040	20
591	20240319	114500	165937390	5040	5040	5040	5040	47
592	20240319	114400	165700510	5040	5040	5040	5040	23
593	20240319	114300	165584590	5040	5040	5040	5040	479
594	20240319	114200	163170430	5040	5030	5040	5030	30
595	20240319	114100	163019480	5030	5030	5030	5030	24
596	20240319	114000	162898760	5030	5040	5040	5030	56
597	20240319	113900	162616880	5040	5030	5040	5030	66
598	20240319	113800	162284490	5030	5040	5040	5030	40
599	20240319	113700	162083100	5030	5040	5040	5030	687
600	20240319	113600	158620830	5040	5030	5040	5030	719
601	20240319	113500	154997330	5030	5030	5030	5030	22
602	20240319	113400	154886670	5030	5030	5030	5030	37
603	20240319	113300	154700560	5030	5030	5030	5030	43
604	20240319	113200	154484270	5030	5030	5030	5030	0
605	20240319	113100	154484270	5030	5030	5030	5030	45
606	20240319	113000	154257920	5030	5030	5030	5030	42
607	20240319	112900	154046660	5040	5040	5040	5040	57
608	20240319	112800	153759380	5040	5040	5040	5040	61
609	20240319	112700	153451940	5040	5040	5040	5040	28
610	20240319	112600	153310820	5060	5050	5060	5040	1117
611	20240319	112500	147680950	5040	5040	5040	5040	888
612	20240319	112400	143205430	5040	5040	5040	5040	24
613	20240319	112300	143084470	5040	5040	5040	5040	20
614	20240319	112200	142983670	5040	5040	5040	5040	42
615	20240319	112100	142771990	5040	5040	5040	5040	25
616	20240319	112000	142645990	5040	5040	5040	5040	40
617	20240319	111900	142444390	5040	5040	5040	5040	21
618	20240319	111800	142338550	5040	5040	5040	5040	66
619	20240319	111700	142005910	5040	5040	5040	5040	0
620	20240319	111600	142005910	5040	5060	5060	5040	20
621	20240319	111500	141905090	5050	5040	5050	5040	22
622	20240319	111400	141794190	5040	5040	5040	5040	46
623	20240319	111300	141562350	5030	5030	5030	5030	20
624	20240319	111200	141461750	5030	5030	5030	5030	39
625	20240319	111100	141265580	5030	5030	5030	5030	28
626	20240319	111000	141124740	5040	5050	5050	5040	48
627	20240319	110900	140882350	5030	5030	5030	5030	40
628	20240319	110800	140681150	5030	5030	5030	5030	27
629	20240319	110700	140545340	5030	5030	5030	5030	19
630	20240319	110600	140449770	5030	5030	5030	5030	40
631	20240319	110500	140248570	5030	5030	5030	5030	23
632	20240319	110400	140132880	5050	5030	5050	5030	24
633	20240319	110300	140012140	5030	5030	5030	5030	23
634	20240319	110200	139896450	5030	5050	5050	5030	59
635	20240319	110100	139599170	5040	5040	5040	5040	21
636	20240319	110000	139493330	5040	5040	5040	5040	57
637	20240319	105900	139206050	5030	5030	5030	5030	24
638	20240319	105800	139085330	5030	5030	5030	5030	22
639	20240319	105700	138974670	5030	5030	5030	5030	40
640	20240319	105600	138773470	5030	5050	5050	5030	28
641	20240319	105500	138632610	5030	5030	5030	5030	59
642	20240319	105400	138335840	5030	5030	5030	5030	0
643	20240319	105300	138335840	5030	5030	5030	5030	23
644	20240319	105200	138220150	5020	5030	5040	5020	127
645	20240319	105100	137581160	5030	5030	5030	5030	401
646	20240319	105000	135564130	5020	5040	5060	5020	5093
647	20240319	104900	109946140	5030	5040	5040	5030	27
648	20240319	104800	109810260	5040	5040	5040	5040	0
649	20240319	104700	109810260	5040	5040	5040	5040	62
650	20240319	104600	109497780	5060	5050	5060	5050	20
651	20240319	104500	109396590	5040	5040	5040	5040	0
652	20240319	104400	109396590	5040	5040	5040	5040	42
653	20240319	104300	109184910	5040	5040	5070	5040	70
654	20240319	104200	108831510	5040	5040	5040	5040	23
655	20240319	104100	108715590	5040	5040	5040	5040	20
656	20240319	104000	108614790	5030	5030	5030	5030	44
657	20240319	103900	108393470	5040	5030	5040	5030	23
658	20240319	103800	108277750	5030	5030	5030	5030	21
659	20240319	103700	108172120	5030	5030	5030	5030	45
660	20240319	103600	107945770	5030	5030	5030	5030	20
661	20240319	103500	107845170	5030	5030	5030	5030	21
662	20240319	103400	107739540	5030	5040	5040	5030	44
663	20240319	103300	107518210	5030	5030	5030	5030	20
664	20240319	103200	107417610	5030	5030	5030	5030	43
665	20240319	103100	107201320	5030	5030	5030	5030	26
666	20240319	103000	107070540	5030	5030	5030	5030	21
667	20240319	102900	106964910	5030	5030	5030	5030	39
668	20240319	102800	106768740	5030	5030	5030	5030	426
669	20240319	102700	104625960	5040	5030	5040	5030	21
670	20240319	102600	104520320	5030	5030	5030	5030	60
671	20240319	102500	104218520	5040	5040	5040	5040	18
672	20240319	102400	104127800	5080	5040	5080	5040	22
673	20240319	102300	104016280	5040	5040	5040	5030	41
674	20240319	102200	103809850	5040	5040	5040	5040	29
675	20240319	102100	103663690	5040	5050	5050	5040	21
676	20240319	102000	103557840	5040	5040	5050	5040	66
677	20240319	101900	103225100	5040	5050	5050	5040	40
678	20240319	101800	103023120	5050	5050	5050	5050	0
679	20240319	101700	103023120	5050	5050	5050	5040	27
680	20240319	101600	102886970	5040	5040	5040	5040	24
681	20240319	101500	102766010	5030	5030	5030	5030	28
682	20240319	101400	102625170	5030	5040	5040	5030	84
683	20240319	101300	102202010	5040	5040	5040	5040	20
684	20240319	101200	102101210	5040	5040	5040	5040	24
685	20240319	101100	101980250	5040	5040	5040	5040	41
686	20240319	101000	101773610	5030	5040	5040	5030	40
687	20240319	100900	101572220	5030	5030	5030	5030	23
688	20240319	100800	101456530	5050	5030	5050	5030	25
689	20240319	100700	101330740	5030	5030	5030	5030	40
690	20240319	100600	101129540	5030	5030	5030	5030	28
691	20240319	100500	100988700	5040	5040	5040	5040	1818
692	20240319	100400	91825980	5040	5040	5040	5040	20
693	20240319	100300	91725180	5040	5040	5040	5040	47
694	20240319	100200	91488300	5040	5040	5040	5040	18
695	20240319	100100	91397580	5040	5040	5040	5040	21
696	20240319	100000	91291740	5040	5040	5050	5040	45
697	20240319	095900	91064930	5040	5040	5040	5040	222
698	20240319	095800	89946050	5040	5040	5040	5040	21
699	20240319	095700	89840210	5030	5030	5030	5030	59
700	20240319	095600	89543440	5040	5040	5040	5030	27
701	20240319	095500	89407570	5030	5040	5040	5030	1141
702	20240319	095400	83667210	5040	5040	5040	5040	43
703	20240319	095300	83450490	5040	5040	5040	5040	62
704	20240319	095200	83138010	5040	5040	5040	5040	40
705	20240319	095100	82936410	5050	5070	5070	5050	18
706	20240319	095000	82845490	5050	5040	5050	5040	63
707	20240319	094900	82527960	5040	5040	5040	5040	0
708	20240319	094800	82527960	5040	5040	5040	5030	26
709	20240319	094700	82397160	5030	5030	5030	5020	4067
710	20240319	094600	61940370	5040	5050	5050	5040	2022
711	20240319	094500	51749240	5050	5050	5050	5050	25
712	20240319	094400	51622990	5050	5040	5050	5040	62
713	20240319	094300	51310090	5040	5040	5040	5040	20
714	20240319	094200	51209290	5040	5050	5050	5040	25
715	20240319	094100	51083280	5040	5050	5050	5040	41
716	20240319	094000	50876630	5040	5040	5040	5040	0
717	20240319	093900	50876630	5040	5050	5050	5040	27
718	20240319	093800	50740510	5040	5030	5040	5030	53
719	20240319	093700	50473720	5050	5050	5050	5040	23
720	20240319	093600	50357770	5040	5060	5060	5040	5728
721	20240319	093500	21431420	5060	5060	5060	5060	37
722	20240319	093400	21244200	5060	5060	5060	5060	25
723	20240319	093300	21117700	5060	5070	5070	5060	45
724	20240319	093200	20889850	5080	5070	5080	5070	20
725	20240319	093100	20788440	5070	5070	5070	5070	20
726	20240319	093000	20687040	5070	5070	5070	5070	47
727	20240319	092900	20448750	5070	5070	5070	5070	19
728	20240319	092800	20352420	5070	5070	5070	5070	120
729	20240319	092700	19744020	5070	5070	5080	5070	50
730	20240319	092600	19490480	5080	5070	5080	5070	20
731	20240319	092500	19389070	5070	5070	5070	5070	99
732	20240319	092400	18887140	5060	5060	5060	5060	47
733	20240319	092300	18649320	5070	5060	5070	5060	49
734	20240319	092200	18401280	5070	5070	5070	5070	2
735	20240319	092100	18391140	5060	5070	5070	5060	49
736	20240319	092000	18143180	5070	5060	5070	5060	39
737	20240319	091900	17945640	5070	5070	5070	5070	927
738	20240319	091800	13245750	5060	5060	5060	5060	46
739	20240319	091700	13012990	5060	5060	5060	5060	23
740	20240319	091600	12896610	5060	5060	5070	5060	993
741	20240319	091500	7871870	5060	5060	5060	5060	44
742	20240319	091400	7649230	5060	5060	5060	5060	20
743	20240319	091300	7548030	5060	5070	5070	5060	362
744	20240319	091200	5712910	5060	5060	5070	5060	56
745	20240319	091100	5429450	5060	5060	5060	5060	20
746	20240319	091000	5328250	5060	5060	5060	5060	40
747	20240319	090900	5125850	5060	5060	5060	5060	23
748	20240319	090800	5009470	5060	5060	5060	5060	20
749	20240319	090700	4908270	5060	5060	5060	5060	42
750	20240319	090600	4695750	5060	5070	5070	5060	31
751	20240319	090500	4538840	5060	5060	5060	5060	20
752	20240319	090400	4437640	5060	5070	5070	5060	42
753	20240319	090300	4225110	5060	5060	5060	5060	714
754	20240319	090200	612270	5060	5060	5060	5060	20
755	20240319	090100	511070	5060	5070	5070	5060	43
756	20240319	090000	293480	5060	5060	5060	5060	58