KissMeData/448730/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	213800	377138235	5030	5030	5030	5030	505
3	20240422	213700	377138235	5030	5030	5030	5030	0
4	20240422	213600	377138235	5030	5030	5030	5030	0
5	20240422	213500	377138235	5030	5030	5030	5030	0
6	20240422	213400	377138235	5030	5030	5030	5030	0
7	20240422	213300	377138235	5030	5030	5030	5030	0
8	20240422	213200	377138235	5030	5030	5030	5030	0
9	20240422	213100	377138235	5030	5030	5030	5030	0
10	20240422	213000	377138235	5030	5030	5030	5030	0
11	20240422	212900	377138235	5030	5030	5030	5030	0
12	20240422	212800	377138235	5030	5030	5030	5030	0
13	20240422	212700	377138235	5030	5030	5030	5030	0
14	20240422	212600	377138235	5030	5030	5030	5030	0
15	20240422	212500	377138235	5030	5030	5030	5030	0
16	20240422	212400	377138235	5030	5030	5030	5030	0
17	20240422	212300	377138235	5030	5030	5030	5030	0
18	20240422	212200	377138235	5030	5030	5030	5030	0
19	20240422	212100	377138235	5030	5030	5030	5030	0
20	20240422	212000	377138235	5030	5030	5030	5030	0
21	20240422	211900	377138235	5030	5030	5030	5030	0
22	20240422	211800	377138235	5030	5030	5030	5030	0
23	20240422	211700	377138235	5030	5030	5030	5030	0
24	20240422	211600	377138235	5030	5030	5030	5030	0
25	20240422	211500	377138235	5030	5030	5030	5030	0
26	20240422	211400	377138235	5030	5030	5030	5030	0
27	20240422	211300	377138235	5030	5030	5030	5030	0
28	20240422	211200	377138235	5030	5030	5030	5030	0
29	20240422	211100	377138235	5030	5030	5030	5030	0
30	20240422	211000	377138235	5030	5030	5030	5030	0
31	20240422	210900	377138235	5030	5030	5030	5030	0
32	20240422	210800	377138235	5030	5030	5030	5030	505
33	20240422	210700	377138235	5030	5030	5030	5030	0
34	20240422	210600	377138235	5030	5030	5030	5030	0
35	20240422	210500	377138235	5030	5030	5030	5030	0
36	20240422	210400	377138235	5030	5030	5030	5030	0
37	20240422	210300	377138235	5030	5030	5030	5030	0
38	20240422	210200	377138235	5030	5030	5030	5030	0
39	20240422	210100	377138235	5030	5030	5030	5030	0
40	20240422	210000	377138235	5030	5030	5030	5030	0
41	20240422	205900	377138235	5030	5030	5030	5030	0
42	20240422	205800	377138235	5030	5030	5030	5030	0
43	20240422	205700	377138235	5030	5030	5030	5030	0
44	20240422	205600	377138235	5030	5030	5030	5030	0
45	20240422	205500	377138235	5030	5030	5030	5030	0
46	20240422	205400	377138235	5030	5030	5030	5030	0
47	20240422	205300	377138235	5030	5030	5030	5030	0
48	20240422	205200	377138235	5030	5030	5030	5030	0
49	20240422	205100	377138235	5030	5030	5030	5030	0
50	20240422	205000	377138235	5030	5030	5030	5030	0
51	20240422	204900	377138235	5030	5030	5030	5030	0
52	20240422	204800	377138235	5030	5030	5030	5030	0
53	20240422	204700	377138235	5030	5030	5030	5030	0
54	20240422	204600	377138235	5030	5030	5030	5030	0
55	20240422	204500	377138235	5030	5030	5030	5030	0
56	20240422	204400	377138235	5030	5030	5030	5030	0
57	20240422	204300	377138235	5030	5030	5030	5030	0
58	20240422	204200	377138235	5030	5030	5030	5030	0
59	20240422	204100	377138235	5030	5030	5030	5030	0
60	20240422	204000	377138235	5030	5030	5030	5030	0
61	20240422	203900	377138235	5030	5030	5030	5030	0
62	20240422	203800	377138235	5030	5030	5030	5030	505
63	20240422	203700	377138235	5030	5030	5030	5030	0
64	20240422	203600	377138235	5030	5030	5030	5030	0
65	20240422	203500	377138235	5030	5030	5030	5030	0
66	20240422	203400	377138235	5030	5030	5030	5030	0
67	20240422	203300	377138235	5030	5030	5030	5030	0
68	20240422	203200	377138235	5030	5030	5030	5030	0
69	20240422	203100	377138235	5030	5030	5030	5030	0
70	20240422	203000	377138235	5030	5030	5030	5030	0
71	20240422	202900	377138235	5030	5030	5030	5030	0
72	20240422	202800	377138235	5030	5030	5030	5030	0
73	20240422	202700	377138235	5030	5030	5030	5030	0
74	20240422	202600	377138235	5030	5030	5030	5030	0
75	20240422	202500	377138235	5030	5030	5030	5030	0
76	20240422	202400	377138235	5030	5030	5030	5030	0
77	20240422	202300	377138235	5030	5030	5030	5030	0
78	20240422	202200	377138235	5030	5030	5030	5030	0
79	20240422	202100	377138235	5030	5030	5030	5030	0
80	20240422	202000	377138235	5030	5030	5030	5030	0
81	20240422	201900	377138235	5030	5030	5030	5030	0
82	20240422	201800	377138235	5030	5030	5030	5030	0
83	20240422	201700	377138235	5030	5030	5030	5030	0
84	20240422	201600	377138235	5030	5030	5030	5030	0
85	20240422	201500	377138235	5030	5030	5030	5030	0
86	20240422	201400	377138235	5030	5030	5030	5030	0
87	20240422	201300	377138235	5030	5030	5030	5030	0
88	20240422	201200	377138235	5030	5030	5030	5030	0
89	20240422	201100	377138235	5030	5030	5030	5030	0
90	20240422	201000	377138235	5030	5030	5030	5030	0
91	20240422	200900	377138235	5030	5030	5030	5030	0
92	20240422	200800	377138235	5030	5030	5030	5030	505
93	20240422	200700	377138235	5030	5030	5030	5030	0
94	20240422	200600	377138235	5030	5030	5030	5030	0
95	20240422	200500	377138235	5030	5030	5030	5030	0
96	20240422	200400	377138235	5030	5030	5030	5030	0
97	20240422	200300	377138235	5030	5030	5030	5030	0
98	20240422	200200	377138235	5030	5030	5030	5030	0
99	20240422	200100	377138235	5030	5030	5030	5030	0
100	20240422	200000	377138235	5030	5030	5030	5030	0
101	20240422	195900	377138235	5030	5030	5030	5030	0
102	20240422	195800	377138235	5030	5030	5030	5030	0
103	20240422	195700	377138235	5030	5030	5030	5030	0
104	20240422	195600	377138235	5030	5030	5030	5030	0
105	20240422	195500	377138235	5030	5030	5030	5030	0
106	20240422	195400	377138235	5030	5030	5030	5030	0
107	20240422	195300	377138235	5030	5030	5030	5030	0
108	20240422	195200	377138235	5030	5030	5030	5030	0
109	20240422	195100	377138235	5030	5030	5030	5030	0
110	20240422	195000	377138235	5030	5030	5030	5030	0
111	20240422	194900	377138235	5030	5030	5030	5030	0
112	20240422	194800	377138235	5030	5030	5030	5030	0
113	20240422	194700	377138235	5030	5030	5030	5030	0
114	20240422	194600	377138235	5030	5030	5030	5030	0
115	20240422	194500	377138235	5030	5030	5030	5030	0
116	20240422	194400	377138235	5030	5030	5030	5030	0
117	20240422	194300	377138235	5030	5030	5030	5030	0
118	20240422	194200	377138235	5030	5030	5030	5030	0
119	20240422	194100	377138235	5030	5030	5030	5030	0
120	20240422	194000	377138235	5030	5030	5030	5030	0
121	20240422	193900	377138235	5030	5030	5030	5030	0
122	20240422	193800	377138235	5030	5030	5030	5030	505
123	20240422	193700	377138235	5030	5030	5030	5030	0
124	20240422	193600	377138235	5030	5030	5030	5030	0
125	20240422	193500	377138235	5030	5030	5030	5030	0
126	20240422	193400	377138235	5030	5030	5030	5030	0
127	20240422	193300	377138235	5030	5030	5030	5030	0
128	20240422	193200	377138235	5030	5030	5030	5030	0
129	20240422	193100	377138235	5030	5030	5030	5030	0
130	20240422	193000	377138235	5030	5030	5030	5030	0
131	20240422	192900	377138235	5030	5030	5030	5030	0
132	20240422	192800	377138235	5030	5030	5030	5030	0
133	20240422	192700	377138235	5030	5030	5030	5030	0
134	20240422	192600	377138235	5030	5030	5030	5030	0
135	20240422	192500	377138235	5030	5030	5030	5030	0
136	20240422	192400	377138235	5030	5030	5030	5030	0
137	20240422	192300	377138235	5030	5030	5030	5030	0
138	20240422	192200	377138235	5030	5030	5030	5030	0
139	20240422	192100	377138235	5030	5030	5030	5030	0
140	20240422	192000	377138235	5030	5030	5030	5030	0
141	20240422	191900	377138235	5030	5030	5030	5030	0
142	20240422	191800	377138235	5030	5030	5030	5030	0
143	20240422	191700	377138235	5030	5030	5030	5030	0
144	20240422	191600	377138235	5030	5030	5030	5030	0
145	20240422	191500	377138235	5030	5030	5030	5030	0
146	20240422	191400	377138235	5030	5030	5030	5030	0
147	20240422	191300	377138235	5030	5030	5030	5030	0
148	20240422	191200	377138235	5030	5030	5030	5030	0
149	20240422	191100	377138235	5030	5030	5030	5030	0
150	20240422	191000	377138235	5030	5030	5030	5030	0
151	20240422	190900	377138235	5030	5030	5030	5030	0
152	20240422	190800	377138235	5030	5030	5030	5030	505
153	20240422	190700	377138235	5030	5030	5030	5030	0
154	20240422	190600	377138235	5030	5030	5030	5030	0
155	20240422	190500	377138235	5030	5030	5030	5030	0
156	20240422	190400	377138235	5030	5030	5030	5030	0
157	20240422	190300	377138235	5030	5030	5030	5030	0
158	20240422	190200	377138235	5030	5030	5030	5030	0
159	20240422	190100	377138235	5030	5030	5030	5030	0
160	20240422	190000	377138235	5030	5030	5030	5030	0
161	20240422	185900	377138235	5030	5030	5030	5030	0
162	20240422	185800	377138235	5030	5030	5030	5030	0
163	20240422	185700	377138235	5030	5030	5030	5030	0
164	20240422	185600	377138235	5030	5030	5030	5030	0
165	20240422	185500	377138235	5030	5030	5030	5030	0
166	20240422	185400	377138235	5030	5030	5030	5030	0
167	20240422	185300	377138235	5030	5030	5030	5030	0
168	20240422	185200	377138235	5030	5030	5030	5030	0
169	20240422	185100	377138235	5030	5030	5030	5030	0
170	20240422	185000	377138235	5030	5030	5030	5030	0
171	20240422	184900	377138235	5030	5030	5030	5030	0
172	20240422	184800	377138235	5030	5030	5030	5030	0
173	20240422	184700	377138235	5030	5030	5030	5030	0
174	20240422	184600	377138235	5030	5030	5030	5030	0
175	20240422	184500	377138235	5030	5030	5030	5030	0
176	20240422	184400	377138235	5030	5030	5030	5030	0
177	20240422	184300	377138235	5030	5030	5030	5030	0
178	20240422	184200	377138235	5030	5030	5030	5030	0
179	20240422	184100	377138235	5030	5030	5030	5030	0
180	20240422	184000	377138235	5030	5030	5030	5030	0
181	20240422	183900	377138235	5030	5030	5030	5030	0
182	20240422	183800	377138235	5030	5030	5030	5030	505
183	20240422	183700	377138235	5030	5030	5030	5030	0
184	20240422	183600	377138235	5030	5030	5030	5030	0
185	20240422	183500	377138235	5030	5030	5030	5030	0
186	20240422	183400	377138235	5030	5030	5030	5030	0
187	20240422	183300	377138235	5030	5030	5030	5030	0
188	20240422	183200	377138235	5030	5030	5030	5030	0
189	20240422	183100	377138235	5030	5030	5030	5030	0
190	20240422	183000	377138235	5030	5030	5030	5030	0
191	20240422	182900	377138235	5030	5030	5030	5030	0
192	20240422	182800	377138235	5030	5030	5030	5030	0
193	20240422	182700	377138235	5030	5030	5030	5030	0
194	20240422	182600	377138235	5030	5030	5030	5030	0
195	20240422	182500	377138235	5030	5030	5030	5030	0
196	20240422	182400	377138235	5030	5030	5030	5030	0
197	20240422	182300	377138235	5030	5030	5030	5030	0
198	20240422	182200	377138235	5030	5030	5030	5030	0
199	20240422	182100	377138235	5030	5030	5030	5030	0
200	20240422	182000	377138235	5030	5030	5030	5030	0
201	20240422	181900	377138235	5030	5030	5030	5030	0
202	20240422	181800	377138235	5030	5030	5030	5030	0
203	20240422	181700	377138235	5030	5030	5030	5030	0
204	20240422	181600	377138235	5030	5030	5030	5030	0
205	20240422	181500	377138235	5030	5030	5030	5030	0
206	20240422	181400	377138235	5030	5030	5030	5030	0
207	20240422	181300	377138235	5030	5030	5030	5030	0
208	20240422	181200	377138235	5030	5030	5030	5030	0
209	20240422	181100	377138235	5030	5030	5030	5030	0
210	20240422	181000	377138235	5030	5030	5030	5030	0
211	20240422	180900	377138235	5030	5030	5030	5030	0
212	20240422	180800	377138235	5030	5030	5030	5030	505
213	20240422	180700	377138235	5030	5030	5030	5030	0
214	20240422	180600	377138235	5030	5030	5030	5030	0
215	20240422	180500	377138235	5030	5030	5030	5030	0
216	20240422	180400	377138235	5030	5030	5030	5030	0
217	20240422	180300	377138235	5030	5030	5030	5030	0
218	20240422	180200	377138235	5030	5030	5030	5030	0
219	20240422	180100	377138235	5030	5030	5030	5030	0
220	20240422	180000	377138235	5030	5030	5030	5030	0
221	20240422	175900	377138235	5030	5030	5030	5030	0
222	20240422	175800	377138235	5030	5030	5030	5030	0
223	20240422	175700	377138235	5030	5030	5030	5030	0
224	20240422	175600	377138235	5030	5030	5030	5030	0
225	20240422	175500	377138235	5030	5030	5030	5030	0
226	20240422	175400	377138235	5030	5030	5030	5030	0
227	20240422	175300	377138235	5030	5030	5030	5030	0
228	20240422	175200	377138235	5030	5030	5030	5030	0
229	20240422	175100	377138235	5030	5030	5030	5030	0
230	20240422	175000	377138235	5030	5030	5030	5030	0
231	20240422	174900	377138235	5030	5030	5030	5030	0
232	20240422	174800	377138235	5030	5030	5030	5030	0
233	20240422	174700	377138235	5030	5030	5030	5030	0
234	20240422	174600	377138235	5030	5030	5030	5030	0
235	20240422	174500	377138235	5030	5030	5030	5030	0
236	20240422	174400	377138235	5030	5030	5030	5030	0
237	20240422	174300	377138235	5030	5030	5030	5030	0
238	20240422	174200	377138235	5030	5030	5030	5030	0
239	20240422	174100	377138235	5030	5030	5030	5030	0
240	20240422	174000	377138235	5030	5030	5030	5030	0
241	20240422	173900	377138235	5030	5030	5030	5030	0
242	20240422	173800	377138235	5030	5030	5030	5030	505
243	20240422	173700	377138235	5030	5030	5030	5030	0
244	20240422	173600	377138235	5030	5030	5030	5030	0
245	20240422	173500	377138235	5030	5030	5030	5030	0
246	20240422	173400	377138235	5030	5030	5030	5030	0
247	20240422	173300	377138235	5030	5030	5030	5030	0
248	20240422	173200	377138235	5030	5030	5030	5030	0
249	20240422	173100	377138235	5030	5030	5030	5030	0
250	20240422	173000	377138235	5030	5030	5030	5030	0
251	20240422	172900	377138235	5030	5030	5030	5030	0
252	20240422	172800	377138235	5030	5030	5030	5030	0
253	20240422	172700	377138235	5030	5030	5030	5030	0
254	20240422	172600	377138235	5030	5030	5030	5030	0
255	20240422	172500	377138235	5030	5030	5030	5030	0
256	20240422	172400	377138235	5030	5030	5030	5030	0
257	20240422	172300	377138235	5030	5030	5030	5030	0
258	20240422	172200	377138235	5030	5030	5030	5030	0
259	20240422	172100	377138235	5030	5030	5030	5030	0
260	20240422	172000	377138235	5030	5030	5030	5030	0
261	20240422	171900	377138235	5030	5030	5030	5030	0
262	20240422	171800	377138235	5030	5030	5030	5030	0
263	20240422	171700	377138235	5030	5030	5030	5030	0
264	20240422	171600	377138235	5030	5030	5030	5030	0
265	20240422	171500	377138235	5030	5030	5030	5030	0
266	20240422	171400	377138235	5030	5030	5030	5030	0
267	20240422	171300	377138235	5030	5030	5030	5030	0
268	20240422	171200	377138235	5030	5030	5030	5030	0
269	20240422	171100	377138235	5030	5030	5030	5030	0
270	20240422	171000	377138235	5030	5030	5030	5030	0
271	20240422	170900	377138235	5030	5030	5030	5030	0
272	20240422	170800	377138235	5030	5030	5030	5030	505
273	20240422	170700	377138235	5030	5030	5030	5030	0
274	20240422	170600	377138235	5030	5030	5030	5030	0
275	20240422	170500	377138235	5030	5030	5030	5030	0
276	20240422	170400	377138235	5030	5030	5030	5030	0
277	20240422	170300	377138235	5030	5030	5030	5030	0
278	20240422	170200	377138235	5030	5030	5030	5030	0
279	20240422	170100	377138235	5030	5030	5030	5030	0
280	20240422	170000	377138235	5030	5030	5030	5030	0
281	20240422	165900	377138235	5030	5030	5030	5030	0
282	20240422	165800	377138235	5030	5030	5030	5030	0
283	20240422	165700	377138235	5030	5030	5030	5030	0
284	20240422	165600	377138235	5030	5030	5030	5030	0
285	20240422	165500	377138235	5030	5030	5030	5030	0
286	20240422	165400	377138235	5030	5030	5030	5030	0
287	20240422	165300	377138235	5030	5030	5030	5030	0
288	20240422	165200	377138235	5030	5030	5030	5030	0
289	20240422	165100	377138235	5030	5030	5030	5030	0
290	20240422	165000	377138235	5030	5030	5030	5030	0
291	20240422	164900	377138235	5030	5030	5030	5030	0
292	20240422	164800	377138235	5030	5030	5030	5030	0
293	20240422	164700	377138235	5030	5030	5030	5030	0
294	20240422	164600	377138235	5030	5030	5030	5030	0
295	20240422	164500	377138235	5030	5030	5030	5030	0
296	20240422	164400	377138235	5030	5030	5030	5030	0
297	20240422	164300	377138235	5030	5030	5030	5030	0
298	20240422	164200	377138235	5030	5030	5030	5030	0
299	20240422	164100	377138235	5030	5030	5030	5030	0
300	20240422	164000	377138235	5030	5030	5030	5030	0
301	20240422	163900	377138235	5030	5030	5030	5030	0
302	20240422	163800	377138235	5030	5030	5030	5030	505
303	20240422	163700	377138235	5030	5030	5030	5030	0
304	20240422	163600	377138235	5030	5030	5030	5030	0
305	20240422	163500	377138235	5030	5030	5030	5030	0
306	20240422	163400	377138235	5030	5030	5030	5030	0
307	20240422	163300	377138235	5030	5030	5030	5030	0
308	20240422	163200	377138235	5030	5030	5030	5030	0
309	20240422	163100	377138235	5030	5030	5030	5030	0
310	20240422	163000	377138235	5030	5030	5030	5030	0
311	20240422	162900	377138235	5030	5030	5030	5030	0
312	20240422	162800	377138235	5030	5030	5030	5030	0
313	20240422	162700	377138235	5030	5030	5030	5030	0
314	20240422	162600	377138235	5030	5030	5030	5030	0
315	20240422	162500	377138235	5030	5030	5030	5030	0
316	20240422	162400	377138235	5030	5030	5030	5030	0
317	20240422	162300	377138235	5030	5030	5030	5030	0
318	20240422	162200	377138235	5030	5030	5030	5030	0
319	20240422	162100	377138235	5030	5030	5030	5030	0
320	20240422	162000	377138235	5030	5030	5030	5030	0
321	20240422	161900	377138235	5030	5030	5030	5030	0
322	20240422	161800	377138235	5030	5030	5030	5030	0
323	20240422	161700	377138235	5030	5030	5030	5030	0
324	20240422	161600	377138235	5030	5030	5030	5030	0
325	20240422	161500	377138235	5030	5030	5030	5030	0
326	20240422	161400	377138235	5030	5030	5030	5030	0
327	20240422	161300	377138235	5030	5030	5030	5030	0
328	20240422	161200	377138235	5030	5030	5030	5030	0
329	20240422	161100	377138235	5030	5030	5030	5030	0
330	20240422	161000	377138235	5030	5030	5030	5030	0
331	20240422	160900	377138235	5030	5030	5030	5030	0
332	20240422	160800	377138235	5030	5030	5030	5030	505
333	20240422	160700	377138235	5030	5030	5030	5030	0
334	20240422	160600	377138235	5030	5030	5030	5030	0
335	20240422	160500	377138235	5030	5030	5030	5030	0
336	20240422	160400	377138235	5030	5030	5030	5030	0
337	20240422	160300	377138235	5030	5030	5030	5030	0
338	20240422	160200	377138235	5030	5030	5030	5030	0
339	20240422	160100	377138235	5030	5030	5030	5030	0
340	20240422	160000	377138235	5030	5030	5030	5030	0
341	20240422	155900	377138235	5030	5030	5030	5030	0
342	20240422	155800	377138235	5030	5030	5030	5030	0
343	20240422	155700	377138235	5030	5030	5030	5030	0
344	20240422	155600	377138235	5030	5030	5030	5030	0
345	20240422	155500	377138235	5030	5030	5030	5030	0
346	20240422	155400	377138235	5030	5030	5030	5030	0
347	20240422	155300	377138235	5030	5030	5030	5030	0
348	20240422	155200	377138235	5030	5030	5030	5030	0
349	20240422	155100	377138235	5030	5030	5030	5030	0
350	20240422	155000	377138235	5030	5030	5030	5030	0
351	20240422	154900	377138235	5030	5030	5030	5030	0
352	20240422	154800	377138235	5030	5030	5030	5030	0
353	20240422	154700	377138235	5030	5030	5030	5030	0
354	20240422	154600	377138235	5030	5030	5030	5030	0
355	20240422	154500	377138235	5030	5030	5030	5030	0
356	20240422	154400	377138235	5030	5030	5030	5030	0
357	20240422	154300	377138235	5030	5030	5030	5030	0
358	20240422	154200	377138235	5030	5030	5030	5030	0
359	20240422	154100	377138235	5030	5030	5030	5030	0
360	20240422	154000	377138235	5030	5030	5030	5030	0
361	20240422	153900	377138235	5030	5030	5030	5030	0
362	20240422	153800	377138235	5030	5030	5030	5030	505
363	20240422	153700	377138235	5030	5030	5030	5030	0
364	20240422	153600	377138235	5030	5030	5030	5030	0
365	20240422	153500	377138235	5030	5030	5030	5030	0
366	20240422	153400	377138235	5030	5030	5030	5030	0
367	20240422	153300	377138235	5030	5030	5030	5030	0
368	20240422	153200	377138235	5030	5030	5030	5030	0
369	20240422	153100	377138235	5030	5030	5030	5030	0
370	20240422	153000	377138235	5030	5030	5030	5030	505
371	20240422	152900	374598085	5030	5030	5030	5030	0
372	20240422	152800	374598085	5030	5030	5030	5030	0
373	20240422	152700	374598085	5030	5030	5030	5030	0
374	20240422	152600	374598085	5030	5030	5030	5030	0
375	20240422	152500	374598085	5030	5030	5030	5030	0
376	20240422	152400	374598085	5030	5030	5030	5030	0
377	20240422	152300	374598085	5030	5030	5030	5030	0
378	20240422	152200	374598085	5030	5030	5030	5030	0
379	20240422	152100	374598085	5030	5030	5030	5030	0
380	20240422	152000	374598085	5030	5030	5030	5030	0
381	20240422	151900	374598085	5030	5030	5030	5030	107
382	20240422	151800	374059875	5030	5030	5030	5030	2
383	20240422	151700	374049815	5030	5030	5030	5030	0
384	20240422	151600	374049815	5030	5030	5030	5020	715
385	20240422	151500	370457265	5030	5030	5030	5030	983
386	20240422	151400	365512775	5030	5030	5030	5030	0
387	20240422	151300	365512775	5030	5030	5030	5030	0
388	20240422	151200	365512775	5030	5030	5030	5030	0
389	20240422	151100	365512775	5030	5030	5030	5030	0
390	20240422	151000	365512775	5030	5030	5030	5030	1
391	20240422	150900	365507745	5020	5020	5020	5020	3
392	20240422	150800	365492685	5030	5020	5030	5020	200
393	20240422	150700	364488675	5030	5020	5030	5020	51
394	20240422	150600	364232645	5030	5030	5030	5030	0
395	20240422	150500	364232645	5030	5030	5030	5030	0
396	20240422	150400	364232645	5030	5030	5030	5030	0
397	20240422	150300	364232645	5030	5030	5030	5030	0
398	20240422	150200	364232645	5030	5030	5030	5030	0
399	20240422	150100	364232645	5030	5030	5030	5030	0
400	20240422	150000	364232645	5030	5030	5030	5030	1
401	20240422	145900	364227615	5020	5020	5020	5020	441
402	20240422	145800	362013795	5020	5020	5020	5020	365
403	20240422	145700	360181495	5020	5020	5020	5020	58
404	20240422	145600	359890335	5020	5020	5020	5020	0
405	20240422	145500	359890335	5020	5020	5020	5020	113
406	20240422	145400	359323075	5030	5030	5030	5030	1
407	20240422	145300	359318045	5020	5020	5020	5020	204
408	20240422	145200	358293965	5030	5030	5030	5030	0
409	20240422	145100	358293965	5030	5030	5030	5030	0
410	20240422	145000	358293965	5030	5030	5030	5030	0
411	20240422	144900	358293965	5030	5030	5030	5030	0
412	20240422	144800	358293965	5030	5030	5030	5030	0
413	20240422	144700	358293965	5030	5030	5030	5030	0
414	20240422	144600	358293965	5030	5030	5030	5030	0
415	20240422	144500	358293965	5030	5030	5030	5030	0
416	20240422	144400	358293965	5030	5030	5030	5030	0
417	20240422	144300	358293965	5030	5030	5030	5030	0
418	20240422	144200	358293965	5030	5030	5030	5030	0
419	20240422	144100	358293965	5030	5030	5030	5030	0
420	20240422	144000	358293965	5030	5030	5030	5030	11
421	20240422	143900	358238635	5030	5030	5030	5030	0
422	20240422	143800	358238635	5030	5030	5030	5030	0
423	20240422	143700	358238635	5030	5030	5030	5030	0
424	20240422	143600	358238635	5030	5030	5030	5030	0
425	20240422	143500	358238635	5030	5030	5030	5030	0
426	20240422	143400	358238635	5030	5030	5030	5030	0
427	20240422	143300	358238635	5030	5020	5030	5020	1001
428	20240422	143200	353213605	5020	5020	5020	5020	0
429	20240422	143100	353213605	5020	5020	5020	5020	1
430	20240422	143000	353208585	5010	5010	5010	5010	1
431	20240422	142900	353203575	5020	5020	5020	5020	0
432	20240422	142800	353203575	5020	5020	5020	5020	0
433	20240422	142700	353203575	5020	5020	5020	5020	0
434	20240422	142600	353203575	5020	5020	5020	5020	0
435	20240422	142500	353203575	5020	5020	5020	5020	37
436	20240422	142400	353017835	5020	5020	5020	5020	0
437	20240422	142300	353017835	5020	5020	5020	5020	0
438	20240422	142200	353017835	5020	5020	5020	5020	0
439	20240422	142100	353017835	5020	5020	5020	5020	0
440	20240422	142000	353017835	5020	5020	5020	5020	0
441	20240422	141900	353017835	5020	5020	5020	5020	0
442	20240422	141800	353017835	5020	5020	5020	5020	2
443	20240422	141700	353007795	5010	5010	5010	5010	0
444	20240422	141600	353007795	5010	5010	5010	5010	100
445	20240422	141500	352506795	5020	5020	5020	5020	0
446	20240422	141400	352506795	5020	5020	5020	5020	0
447	20240422	141300	352506795	5020	5020	5020	5020	37
448	20240422	141200	352321055	5020	5020	5020	5020	0
449	20240422	141100	352321055	5020	5020	5020	5020	0
450	20240422	141000	352321055	5020	5020	5020	5020	0
451	20240422	140900	352321055	5020	5020	5020	5020	0
452	20240422	140800	352321055	5020	5020	5020	5020	0
453	20240422	140700	352321055	5020	5020	5020	5020	0
454	20240422	140600	352321055	5020	5020	5020	5020	5
455	20240422	140500	352295955	5020	5020	5020	5020	0
456	20240422	140400	352295955	5020	5020	5020	5020	0
457	20240422	140300	352295955	5020	5020	5020	5020	0
458	20240422	140200	352295955	5020	5020	5020	5020	0
459	20240422	140100	352295955	5020	5010	5020	5010	4881
460	20240422	140000	327842135	5010	5010	5010	5010	0
461	20240422	135900	327842135	5010	5010	5010	5010	1
462	20240422	135800	327837125	5000	5000	5000	5000	1940
463	20240422	135700	318137125	5010	5010	5010	5010	0
464	20240422	135600	318137125	5010	5010	5010	5010	0
465	20240422	135500	318137125	5010	5010	5010	5010	0
466	20240422	135400	318137125	5010	5010	5010	5010	0
467	20240422	135300	318137125	5010	5010	5010	5010	0
468	20240422	135200	318137125	5010	5010	5010	5010	0
469	20240422	135100	318137125	5010	5010	5010	5010	0
470	20240422	135000	318137125	5010	5010	5010	5010	0
471	20240422	134900	318137125	5010	5010	5010	5010	0
472	20240422	134800	318137125	5010	5010	5010	5010	0
473	20240422	134700	318137125	5010	5010	5010	5010	0
474	20240422	134600	318137125	5010	5010	5010	5010	0
475	20240422	134500	318137125	5010	5010	5010	5010	0
476	20240422	134400	318137125	5010	5010	5010	5010	0
477	20240422	134300	318137125	5010	5010	5010	5010	0
478	20240422	134200	318137125	5010	5010	5010	5010	0
479	20240422	134100	318137125	5010	5010	5010	5010	2
480	20240422	134000	318127105	5010	5010	5010	5010	1
481	20240422	133900	318122095	4995	4995	4995	4995	0
482	20240422	133800	318122095	4995	4995	4995	4995	0
483	20240422	133700	318122095	4995	4995	4995	4995	0
484	20240422	133600	318122095	4995	4995	4995	4995	0
485	20240422	133500	318122095	4995	4995	4995	4995	0
486	20240422	133400	318122095	4995	4995	4995	4995	0
487	20240422	133300	318122095	4995	5000	5000	4995	6600
488	20240422	133200	285133930	5000	5000	5000	5000	870
489	20240422	133100	280783930	5010	5010	5010	5010	0
490	20240422	133000	280783930	5010	5010	5010	5010	0
491	20240422	132900	280783930	5010	5010	5010	5010	0
492	20240422	132800	280783930	5010	5010	5010	5010	0
493	20240422	132700	280783930	5010	5010	5010	5010	0
494	20240422	132600	280783930	5010	5010	5010	5010	0
495	20240422	132500	280783930	5010	5010	5010	5010	5
496	20240422	132400	280758880	5010	5010	5010	5010	10
497	20240422	132300	280708780	5010	5010	5010	5010	31
498	20240422	132200	280553470	5010	5010	5010	5010	5
499	20240422	132100	280528420	5010	5010	5010	5010	0
500	20240422	132000	280528420	5010	5010	5010	5010	2
501	20240422	131900	280518400	5010	5010	5010	5010	0
502	20240422	131800	280518400	5010	5010	5010	5010	30
503	20240422	131700	280368100	5010	5010	5010	5010	876
504	20240422	131600	275979340	5010	5010	5010	5010	0
505	20240422	131500	275979340	5010	5010	5010	5010	10
506	20240422	131400	275929240	5010	5010	5010	5010	5
507	20240422	131300	275904190	5010	5010	5010	5010	0
508	20240422	131200	275904190	5010	5010	5010	5010	0
509	20240422	131100	275904190	5010	5010	5010	5010	0
510	20240422	131000	275904190	5010	5010	5010	5010	1
511	20240422	130900	275899180	5010	5010	5010	5010	0
512	20240422	130800	275899180	5010	5010	5010	5010	70
513	20240422	130700	275548480	5010	5010	5010	5010	0
514	20240422	130600	275548480	5010	5010	5010	5010	0
515	20240422	130500	275548480	5010	5010	5010	5010	0
516	20240422	130400	275548480	5010	5010	5010	5010	0
517	20240422	130300	275548480	5010	5010	5010	5010	0
518	20240422	130200	275548480	5010	5010	5010	5010	0
519	20240422	130100	275548480	5010	5010	5010	5010	0
520	20240422	130000	275548480	5010	5010	5010	5010	545
521	20240422	125900	272818030	5010	5010	5010	5010	25
522	20240422	125800	272692780	5010	5010	5010	5010	0
523	20240422	125700	272692780	5010	5010	5010	5010	0
524	20240422	125600	272692780	5010	5010	5010	5010	2
525	20240422	125500	272682760	5010	5010	5010	5010	0
526	20240422	125400	272682760	5010	5010	5010	5010	0
527	20240422	125300	272682760	5010	5010	5010	5010	0
528	20240422	125200	272682760	5010	5010	5010	5010	0
529	20240422	125100	272682760	5010	5010	5010	5010	0
530	20240422	125000	272682760	5010	5010	5010	5010	0
531	20240422	124900	272682760	5010	5010	5010	5010	0
532	20240422	124800	272682760	5010	5010	5010	5010	0
533	20240422	124700	272682760	5010	5010	5010	5010	0
534	20240422	124600	272682760	5010	5010	5010	5010	0
535	20240422	124500	272682760	5010	5010	5010	5010	74
536	20240422	124400	272312020	5010	5010	5010	5010	2
537	20240422	124300	272302000	5010	5010	5010	5010	0
538	20240422	124200	272302000	5010	5010	5010	5010	0
539	20240422	124100	272302000	5010	5010	5010	5010	0
540	20240422	124000	272302000	5010	5010	5010	5010	0
541	20240422	123900	272302000	5010	5010	5010	5010	0
542	20240422	123800	272302000	5010	5010	5010	5010	0
543	20240422	123700	272302000	5010	5010	5010	5010	0
544	20240422	123600	272302000	5010	5010	5010	5010	0
545	20240422	123500	272302000	5010	5010	5010	5010	6
546	20240422	123400	272271940	5010	5010	5010	5010	5
547	20240422	123300	272246890	5010	5010	5010	5010	0
548	20240422	123200	272246890	5010	5010	5010	5010	0
549	20240422	123100	272246890	5010	5010	5010	5010	100
550	20240422	123000	271745890	5010	5010	5010	5010	0
551	20240422	122900	271745890	5010	5010	5010	5010	1
552	20240422	122800	271740880	5000	5000	5000	5000	0
553	20240422	122700	271740880	5000	5000	5000	5000	0
554	20240422	122600	271740880	5000	5000	5000	5000	0
555	20240422	122500	271740880	5000	5000	5000	5000	2000
556	20240422	122400	261740880	5000	5000	5000	5000	1000
557	20240422	122300	256740880	5010	5010	5010	5010	20
558	20240422	122200	256640680	5010	5010	5010	5010	0
559	20240422	122100	256640680	5010	5010	5010	5010	1
560	20240422	122000	256635670	5010	5010	5010	5010	0
561	20240422	121900	256635670	5010	5010	5010	5010	4
562	20240422	121800	256615630	5010	5010	5010	5010	2
563	20240422	121700	256605610	5010	5010	5010	5010	0
564	20240422	121600	256605610	5010	5010	5010	5010	0
565	20240422	121500	256605610	5010	5010	5010	5010	63
566	20240422	121400	256289980	5010	5010	5010	5010	0
567	20240422	121300	256289980	5010	5010	5010	5010	0
568	20240422	121200	256289980	5010	5010	5010	5010	0
569	20240422	121100	256289980	5010	5010	5010	5010	0
570	20240422	121000	256289980	5010	5010	5010	5010	0
571	20240422	120900	256289980	5010	5010	5010	5010	0
572	20240422	120800	256289980	5010	5010	5010	5010	0
573	20240422	120700	256289980	5010	5010	5010	5000	19
574	20240422	120600	256194800	5010	5010	5010	5010	0
575	20240422	120500	256194800	5010	5010	5010	5010	0
576	20240422	120400	256194800	5010	5010	5010	5010	0
577	20240422	120300	256194800	5010	5010	5010	5010	0
578	20240422	120200	256194800	5010	5010	5010	5010	0
579	20240422	120100	256194800	5010	5010	5010	5010	0
580	20240422	120000	256194800	5010	5010	5010	5010	0
581	20240422	115900	256194800	5010	5010	5010	5010	0
582	20240422	115800	256194800	5010	5010	5010	5010	0
583	20240422	115700	256194800	5010	5010	5010	5010	0
584	20240422	115600	256194800	5010	5010	5010	5010	0
585	20240422	115500	256194800	5010	5010	5010	5010	84
586	20240422	115400	255773960	5010	5010	5010	5010	0
587	20240422	115300	255773960	5010	5010	5010	5010	0
588	20240422	115200	255773960	5010	5010	5010	5010	1
589	20240422	115100	255768950	5010	5010	5010	5010	0
590	20240422	115000	255768950	5010	5010	5010	5010	0
591	20240422	114900	255768950	5010	5010	5010	5010	50
592	20240422	114800	255518450	5010	5010	5010	5010	0
593	20240422	114700	255518450	5010	5010	5010	5010	20
594	20240422	114600	255418250	5000	5000	5000	5000	0
595	20240422	114500	255418250	5000	5000	5000	5000	0
596	20240422	114400	255418250	5000	5000	5000	5000	0
597	20240422	114300	255418250	5000	5000	5000	5000	0
598	20240422	114200	255418250	5000	5000	5000	5000	353
599	20240422	114100	253653250	5000	5000	5000	5000	0
600	20240422	114000	253653250	5000	5000	5000	5000	41
601	20240422	113900	253448250	4995	4995	4995	4995	1
602	20240422	113800	253443255	5000	5000	5000	5000	200
603	20240422	113700	252443255	5000	5000	5000	5000	0
604	20240422	113600	252443255	5000	5000	5000	5000	0
605	20240422	113500	252443255	5000	5000	5000	5000	201
606	20240422	113400	251438255	4995	4995	4995	4995	0
607	20240422	113300	251438255	4995	4995	4995	4995	0
608	20240422	113200	251438255	4995	4995	4995	4995	0
609	20240422	113100	251438255	4995	4995	4995	4995	0
610	20240422	113000	251438255	4995	4995	4995	4995	0
611	20240422	112900	251438255	4995	4995	4995	4995	0
612	20240422	112800	251438255	4995	4995	4995	4995	143
613	20240422	112700	250723970	4995	4995	4995	4995	4
614	20240422	112600	250703990	4990	4990	4990	4990	0
615	20240422	112500	250703990	4990	4990	4990	4990	210
616	20240422	112400	249656090	4990	4990	4990	4990	209
617	20240422	112300	248613180	4995	4995	4995	4995	5
618	20240422	112200	248588205	4995	4995	4995	4995	0
619	20240422	112100	248588205	4995	4995	4995	4995	390
620	20240422	112000	246640155	4995	4995	4995	4995	50
621	20240422	111900	246390405	4995	4995	4995	4995	10
622	20240422	111800	246340455	4995	4995	4995	4995	1
623	20240422	111700	246335460	4995	4995	4995	4995	412
624	20240422	111600	244277520	4995	4995	4995	4995	22
625	20240422	111500	244167630	4995	4995	4995	4995	0
626	20240422	111400	244167630	4995	4995	4995	4990	26
627	20240422	111300	244037765	4995	4995	4995	4995	28
628	20240422	111200	243897905	4995	4995	4995	4995	152
629	20240422	111100	243138665	4995	4995	4995	4995	0
630	20240422	111000	243138665	4995	4995	4995	4995	1
631	20240422	110900	243133670	4995	4995	4995	4995	1
632	20240422	110800	243128675	4990	4990	4990	4990	0
633	20240422	110700	243128675	4990	4990	4990	4990	1
634	20240422	110600	243123685	4995	4995	4995	4995	2
635	20240422	110500	243113695	4995	4995	4995	4995	1
636	20240422	110400	243108700	4995	4995	4995	4995	500
637	20240422	110300	240611200	4990	4990	4990	4990	73
638	20240422	110200	240246930	4990	4990	4990	4990	351
639	20240422	110100	238495440	4990	4990	4990	4990	3
640	20240422	110000	238480470	4990	4990	4990	4990	126
641	20240422	105900	237851730	4990	4990	4990	4990	233
642	20240422	105800	236689060	4990	4990	4990	4990	1642
643	20240422	105700	228495480	4990	4990	4990	4990	7
644	20240422	105600	228460550	4990	4990	4990	4990	4117
645	20240422	105500	207916720	4995	4995	4995	4995	326
646	20240422	105400	206288350	5000	5000	5000	5000	1205
647	20240422	105300	200263350	5010	5010	5010	5010	0
648	20240422	105200	200263350	5010	5010	5010	5010	0
649	20240422	105100	200263350	5010	5010	5010	5010	0
650	20240422	105000	200263350	5010	5010	5010	5010	0
651	20240422	104900	200263350	5010	5010	5010	5010	0
652	20240422	104800	200263350	5010	5010	5010	5010	0
653	20240422	104700	200263350	5010	5010	5010	5010	0
654	20240422	104600	200263350	5010	5010	5010	5010	0
655	20240422	104500	200263350	5010	5010	5010	5010	0
656	20240422	104400	200263350	5010	5010	5010	5010	0
657	20240422	104300	200263350	5010	5010	5010	5010	1
658	20240422	104200	200258340	5010	5010	5010	5010	0
659	20240422	104100	200258340	5010	5010	5010	5010	3
660	20240422	104000	200243310	4990	4990	4990	4990	0
661	20240422	103900	200243310	4990	4990	4990	4990	0
662	20240422	103800	200243310	4990	4990	4990	4990	553
663	20240422	103700	197483840	4990	4990	4990	4990	148
664	20240422	103600	196745320	4990	4995	5000	4990	4381
665	20240422	103500	174884070	4995	5000	5000	4995	4000
666	20240422	103400	154904010	5000	5000	5000	5000	1000
667	20240422	103300	149904010	5000	5000	5000	5000	0
668	20240422	103200	149904010	5000	5000	5000	5000	0
669	20240422	103100	149904010	5000	5000	5000	5000	153
670	20240422	103000	149139010	5010	5010	5010	5010	10
671	20240422	102900	149088910	5010	5010	5010	5010	0
672	20240422	102800	149088910	5010	5010	5010	5010	10
673	20240422	102700	149038810	5010	5010	5010	5010	40
674	20240422	102600	148838410	5000	5000	5000	5000	0
675	20240422	102500	148838410	5000	5000	5000	5000	0
676	20240422	102400	148838410	5000	5000	5000	5000	0
677	20240422	102300	148838410	5000	5000	5000	5000	1
678	20240422	102200	148833410	5010	5010	5010	5010	0
679	20240422	102100	148833410	5010	5010	5010	5010	0
680	20240422	102000	148833410	5010	5010	5010	5010	0
681	20240422	101900	148833410	5010	5010	5010	5010	0
682	20240422	101800	148833410	5010	5010	5010	5010	0
683	20240422	101700	148833410	5010	5010	5010	5010	0
684	20240422	101600	148833410	5010	5010	5010	5010	3
685	20240422	101500	148818380	5010	5010	5010	5010	1
686	20240422	101400	148813370	5000	5000	5000	5000	0
687	20240422	101300	148813370	5000	5000	5000	5000	0
688	20240422	101200	148813370	5000	5000	5000	5000	2
689	20240422	101100	148803370	5010	5010	5010	5010	4
690	20240422	101000	148783330	5010	5010	5010	5010	0
691	20240422	100900	148783330	5010	5010	5010	5010	0
692	20240422	100800	148783330	5010	5010	5010	5010	51
693	20240422	100700	148527820	5010	5010	5010	5010	2
694	20240422	100600	148517800	4990	5010	5010	4990	5092
695	20240422	100500	123076540	5000	5000	5000	5000	3000
696	20240422	100400	108076540	5010	5010	5010	5010	1
697	20240422	100300	108071530	5010	5010	5010	5000	47
698	20240422	100200	107836460	5010	5010	5010	5010	5
699	20240422	100100	107811410	5010	5010	5010	5010	0
700	20240422	100000	107811410	5010	5010	5010	5010	0
701	20240422	095900	107811410	5010	5010	5010	5010	0
702	20240422	095800	107811410	5010	5010	5010	5010	15
703	20240422	095700	107736260	5000	5000	5000	5000	1
704	20240422	095600	107731260	4990	4990	4990	4990	1470
705	20240422	095500	100395960	4990	5000	5000	4990	9998
706	20240422	095400	50471290	5000	5000	5000	5000	2001
707	20240422	095300	40466290	5010	5010	5010	5010	1170
708	20240422	095200	34604590	5020	5020	5020	5020	12
709	20240422	095100	34544350	5020	5020	5020	5020	0
710	20240422	095000	34544350	5020	5020	5020	5020	0
711	20240422	094900	34544350	5020	5020	5020	5020	5
712	20240422	094800	34519250	5020	5020	5020	5020	3
713	20240422	094700	34504190	5010	5010	5010	5010	1
714	20240422	094600	34499180	5010	5010	5010	5010	140
715	20240422	094500	33797780	5020	5020	5020	5020	0
716	20240422	094400	33797780	5020	5020	5020	5020	0
717	20240422	094300	33797780	5020	5020	5020	5020	4
718	20240422	094200	33777700	5020	5020	5020	5020	22
719	20240422	094100	33667260	5020	5020	5020	5020	12
720	20240422	094000	33607020	5020	5020	5020	5020	0
721	20240422	093900	33607020	5020	5020	5020	5020	2
722	20240422	093800	33596980	5020	5020	5020	5020	6
723	20240422	093700	33566860	5020	5020	5020	5020	2
724	20240422	093600	33556820	5020	5020	5020	5020	0
725	20240422	093500	33556820	5020	5020	5020	5020	0
726	20240422	093400	33556820	5020	5020	5020	5020	9
727	20240422	093300	33511640	5010	5010	5010	5010	0
728	20240422	093200	33511640	5010	5010	5010	5010	0
729	20240422	093100	33511640	5010	5010	5010	5010	372
730	20240422	093000	31647920	5010	5010	5010	5010	0
731	20240422	092900	31647920	5010	5010	5010	5010	1162
732	20240422	092800	25826300	5010	5010	5010	5010	8
733	20240422	092700	25786220	5010	5010	5010	5010	0
734	20240422	092600	25786220	5010	5010	5010	5010	1000
735	20240422	092500	20776220	5010	5010	5010	5010	1
736	20240422	092400	20771210	5010	5010	5010	5010	0
737	20240422	092300	20771210	5010	5010	5010	5010	100
738	20240422	092200	20270210	5010	5010	5010	5010	28
739	20240422	092100	20129930	5010	5010	5010	5010	201
740	20240422	092000	19122920	5010	5000	5010	5000	20
741	20240422	091900	19022820	5000	5000	5000	5000	2000
742	20240422	091800	9022820	5010	5010	5010	5010	0
743	20240422	091700	9022820	5010	5010	5010	5010	242
744	20240422	091600	7810400	5010	5010	5010	5010	0
745	20240422	091500	7810400	5010	5000	5010	5000	230
746	20240422	091400	6658300	5010	5010	5010	5010	2
747	20240422	091300	6648280	5010	5010	5010	5010	10
748	20240422	091200	6598180	5000	5000	5000	5000	0
749	20240422	091100	6598180	5000	5000	5010	5000	1022
750	20240422	091000	1488160	5000	5000	5000	5000	11
751	20240422	090900	1433160	5000	5000	5000	5000	0
752	20240422	090800	1433160	5000	5000	5000	5000	0
753	20240422	090700	1433160	5000	5000	5000	5000	12
754	20240422	090600	1373160	5010	5010	5010	5010	0
755	20240422	090500	1373160	5010	5010	5010	5010	50
756	20240422	090400	1122660	5010	5010	5010	5010	18
757	20240422	090300	1032480	5010	5010	5010	5010	100
758	20240422	090200	531480	5000	5000	5000	5000	0
759	20240422	090100	531480	5000	5000	5000	5000	20
760	20240422	090000	431480	5010	5020	5020	5010	86