KissMeData/448730/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	213900	108902200	5010	5010	5010	5010	1975
3	20240430	213800	108902200	5010	5010	5010	5010	0
4	20240430	213700	108902200	5010	5010	5010	5010	0
5	20240430	213600	108902200	5010	5010	5010	5010	0
6	20240430	213500	108902200	5010	5010	5010	5010	0
7	20240430	213400	108902200	5010	5010	5010	5010	0
8	20240430	213300	108902200	5010	5010	5010	5010	0
9	20240430	213200	108902200	5010	5010	5010	5010	0
10	20240430	213100	108902200	5010	5010	5010	5010	0
11	20240430	213000	108902200	5010	5010	5010	5010	0
12	20240430	212900	108902200	5010	5010	5010	5010	0
13	20240430	212800	108902200	5010	5010	5010	5010	0
14	20240430	212700	108902200	5010	5010	5010	5010	0
15	20240430	212600	108902200	5010	5010	5010	5010	0
16	20240430	212500	108902200	5010	5010	5010	5010	0
17	20240430	212400	108902200	5010	5010	5010	5010	0
18	20240430	212300	108902200	5010	5010	5010	5010	0
19	20240430	212200	108902200	5010	5010	5010	5010	0
20	20240430	212100	108902200	5010	5010	5010	5010	0
21	20240430	212000	108902200	5010	5010	5010	5010	0
22	20240430	211900	108902200	5010	5010	5010	5010	0
23	20240430	211800	108902200	5010	5010	5010	5010	0
24	20240430	211700	108902200	5010	5010	5010	5010	0
25	20240430	211600	108902200	5010	5010	5010	5010	0
26	20240430	211500	108902200	5010	5010	5010	5010	0
27	20240430	211400	108902200	5010	5010	5010	5010	0
28	20240430	211300	108902200	5010	5010	5010	5010	0
29	20240430	211200	108902200	5010	5010	5010	5010	0
30	20240430	211100	108902200	5010	5010	5010	5010	0
31	20240430	211000	108902200	5010	5010	5010	5010	0
32	20240430	210900	108902200	5010	5010	5010	5010	1975
33	20240430	210800	108902200	5010	5010	5010	5010	0
34	20240430	210700	108902200	5010	5010	5010	5010	0
35	20240430	210600	108902200	5010	5010	5010	5010	0
36	20240430	210500	108902200	5010	5010	5010	5010	0
37	20240430	210400	108902200	5010	5010	5010	5010	0
38	20240430	210300	108902200	5010	5010	5010	5010	0
39	20240430	210200	108902200	5010	5010	5010	5010	0
40	20240430	210100	108902200	5010	5010	5010	5010	0
41	20240430	210000	108902200	5010	5010	5010	5010	0
42	20240430	205900	108902200	5010	5010	5010	5010	0
43	20240430	205800	108902200	5010	5010	5010	5010	0
44	20240430	205700	108902200	5010	5010	5010	5010	0
45	20240430	205600	108902200	5010	5010	5010	5010	0
46	20240430	205500	108902200	5010	5010	5010	5010	0
47	20240430	205400	108902200	5010	5010	5010	5010	0
48	20240430	205300	108902200	5010	5010	5010	5010	0
49	20240430	205200	108902200	5010	5010	5010	5010	0
50	20240430	205100	108902200	5010	5010	5010	5010	0
51	20240430	205000	108902200	5010	5010	5010	5010	0
52	20240430	204900	108902200	5010	5010	5010	5010	0
53	20240430	204800	108902200	5010	5010	5010	5010	0
54	20240430	204700	108902200	5010	5010	5010	5010	0
55	20240430	204600	108902200	5010	5010	5010	5010	0
56	20240430	204500	108902200	5010	5010	5010	5010	0
57	20240430	204400	108902200	5010	5010	5010	5010	0
58	20240430	204300	108902200	5010	5010	5010	5010	0
59	20240430	204200	108902200	5010	5010	5010	5010	0
60	20240430	204100	108902200	5010	5010	5010	5010	0
61	20240430	204000	108902200	5010	5010	5010	5010	0
62	20240430	203900	108902200	5010	5010	5010	5010	1975
63	20240430	203800	108902200	5010	5010	5010	5010	0
64	20240430	203700	108902200	5010	5010	5010	5010	0
65	20240430	203600	108902200	5010	5010	5010	5010	0
66	20240430	203500	108902200	5010	5010	5010	5010	0
67	20240430	203400	108902200	5010	5010	5010	5010	0
68	20240430	203300	108902200	5010	5010	5010	5010	0
69	20240430	203200	108902200	5010	5010	5010	5010	0
70	20240430	203100	108902200	5010	5010	5010	5010	0
71	20240430	203000	108902200	5010	5010	5010	5010	0
72	20240430	202900	108902200	5010	5010	5010	5010	0
73	20240430	202800	108902200	5010	5010	5010	5010	0
74	20240430	202700	108902200	5010	5010	5010	5010	0
75	20240430	202600	108902200	5010	5010	5010	5010	0
76	20240430	202500	108902200	5010	5010	5010	5010	0
77	20240430	202400	108902200	5010	5010	5010	5010	0
78	20240430	202300	108902200	5010	5010	5010	5010	0
79	20240430	202200	108902200	5010	5010	5010	5010	0
80	20240430	202100	108902200	5010	5010	5010	5010	0
81	20240430	202000	108902200	5010	5010	5010	5010	0
82	20240430	201900	108902200	5010	5010	5010	5010	0
83	20240430	201800	108902200	5010	5010	5010	5010	0
84	20240430	201700	108902200	5010	5010	5010	5010	0
85	20240430	201600	108902200	5010	5010	5010	5010	0
86	20240430	201500	108902200	5010	5010	5010	5010	0
87	20240430	201400	108902200	5010	5010	5010	5010	0
88	20240430	201300	108902200	5010	5010	5010	5010	0
89	20240430	201200	108902200	5010	5010	5010	5010	0
90	20240430	201100	108902200	5010	5010	5010	5010	0
91	20240430	201000	108902200	5010	5010	5010	5010	0
92	20240430	200900	108902200	5010	5010	5010	5010	1975
93	20240430	200800	108902200	5010	5010	5010	5010	0
94	20240430	200700	108902200	5010	5010	5010	5010	0
95	20240430	200600	108902200	5010	5010	5010	5010	0
96	20240430	200500	108902200	5010	5010	5010	5010	0
97	20240430	200400	108902200	5010	5010	5010	5010	0
98	20240430	200300	108902200	5010	5010	5010	5010	0
99	20240430	200200	108902200	5010	5010	5010	5010	0
100	20240430	200100	108902200	5010	5010	5010	5010	0
101	20240430	200000	108902200	5010	5010	5010	5010	0
102	20240430	195900	108902200	5010	5010	5010	5010	0
103	20240430	195800	108902200	5010	5010	5010	5010	0
104	20240430	195700	108902200	5010	5010	5010	5010	0
105	20240430	195600	108902200	5010	5010	5010	5010	0
106	20240430	195500	108902200	5010	5010	5010	5010	0
107	20240430	195400	108902200	5010	5010	5010	5010	0
108	20240430	195300	108902200	5010	5010	5010	5010	0
109	20240430	195200	108902200	5010	5010	5010	5010	0
110	20240430	195100	108902200	5010	5010	5010	5010	0
111	20240430	195000	108902200	5010	5010	5010	5010	0
112	20240430	194900	108902200	5010	5010	5010	5010	0
113	20240430	194800	108902200	5010	5010	5010	5010	0
114	20240430	194700	108902200	5010	5010	5010	5010	0
115	20240430	194600	108902200	5010	5010	5010	5010	0
116	20240430	194500	108902200	5010	5010	5010	5010	0
117	20240430	194400	108902200	5010	5010	5010	5010	0
118	20240430	194300	108902200	5010	5010	5010	5010	0
119	20240430	194200	108902200	5010	5010	5010	5010	0
120	20240430	194100	108902200	5010	5010	5010	5010	0
121	20240430	194000	108902200	5010	5010	5010	5010	0
122	20240430	193900	108902200	5010	5010	5010	5010	1975
123	20240430	193800	108902200	5010	5010	5010	5010	0
124	20240430	193700	108902200	5010	5010	5010	5010	0
125	20240430	193600	108902200	5010	5010	5010	5010	0
126	20240430	193500	108902200	5010	5010	5010	5010	0
127	20240430	193400	108902200	5010	5010	5010	5010	0
128	20240430	193300	108902200	5010	5010	5010	5010	0
129	20240430	193200	108902200	5010	5010	5010	5010	0
130	20240430	193100	108902200	5010	5010	5010	5010	0
131	20240430	193000	108902200	5010	5010	5010	5010	0
132	20240430	192900	108902200	5010	5010	5010	5010	0
133	20240430	192800	108902200	5010	5010	5010	5010	0
134	20240430	192700	108902200	5010	5010	5010	5010	0
135	20240430	192600	108902200	5010	5010	5010	5010	0
136	20240430	192500	108902200	5010	5010	5010	5010	0
137	20240430	192400	108902200	5010	5010	5010	5010	0
138	20240430	192300	108902200	5010	5010	5010	5010	0
139	20240430	192200	108902200	5010	5010	5010	5010	0
140	20240430	192100	108902200	5010	5010	5010	5010	0
141	20240430	192000	108902200	5010	5010	5010	5010	0
142	20240430	191900	108902200	5010	5010	5010	5010	0
143	20240430	191800	108902200	5010	5010	5010	5010	0
144	20240430	191700	108902200	5010	5010	5010	5010	0
145	20240430	191600	108902200	5010	5010	5010	5010	0
146	20240430	191500	108902200	5010	5010	5010	5010	0
147	20240430	191400	108902200	5010	5010	5010	5010	0
148	20240430	191300	108902200	5010	5010	5010	5010	0
149	20240430	191200	108902200	5010	5010	5010	5010	0
150	20240430	191100	108902200	5010	5010	5010	5010	0
151	20240430	191000	108902200	5010	5010	5010	5010	0
152	20240430	190900	108902200	5010	5010	5010	5010	1975
153	20240430	190800	108902200	5010	5010	5010	5010	0
154	20240430	190700	108902200	5010	5010	5010	5010	0
155	20240430	190600	108902200	5010	5010	5010	5010	0
156	20240430	190500	108902200	5010	5010	5010	5010	0
157	20240430	190400	108902200	5010	5010	5010	5010	0
158	20240430	190300	108902200	5010	5010	5010	5010	0
159	20240430	190200	108902200	5010	5010	5010	5010	0
160	20240430	190100	108902200	5010	5010	5010	5010	0
161	20240430	190000	108902200	5010	5010	5010	5010	0
162	20240430	185900	108902200	5010	5010	5010	5010	0
163	20240430	185800	108902200	5010	5010	5010	5010	0
164	20240430	185700	108902200	5010	5010	5010	5010	0
165	20240430	185600	108902200	5010	5010	5010	5010	0
166	20240430	185500	108902200	5010	5010	5010	5010	0
167	20240430	185400	108902200	5010	5010	5010	5010	0
168	20240430	185300	108902200	5010	5010	5010	5010	0
169	20240430	185200	108902200	5010	5010	5010	5010	0
170	20240430	185100	108902200	5010	5010	5010	5010	0
171	20240430	185000	108902200	5010	5010	5010	5010	0
172	20240430	184900	108902200	5010	5010	5010	5010	0
173	20240430	184800	108902200	5010	5010	5010	5010	0
174	20240430	184700	108902200	5010	5010	5010	5010	0
175	20240430	184600	108902200	5010	5010	5010	5010	0
176	20240430	184500	108902200	5010	5010	5010	5010	0
177	20240430	184400	108902200	5010	5010	5010	5010	0
178	20240430	184300	108902200	5010	5010	5010	5010	0
179	20240430	184200	108902200	5010	5010	5010	5010	0
180	20240430	184100	108902200	5010	5010	5010	5010	0
181	20240430	184000	108902200	5010	5010	5010	5010	0
182	20240430	183900	108902200	5010	5010	5010	5010	1975
183	20240430	183800	108902200	5010	5010	5010	5010	0
184	20240430	183700	108902200	5010	5010	5010	5010	0
185	20240430	183600	108902200	5010	5010	5010	5010	0
186	20240430	183500	108902200	5010	5010	5010	5010	0
187	20240430	183400	108902200	5010	5010	5010	5010	0
188	20240430	183300	108902200	5010	5010	5010	5010	0
189	20240430	183200	108902200	5010	5010	5010	5010	0
190	20240430	183100	108902200	5010	5010	5010	5010	0
191	20240430	183000	108902200	5010	5010	5010	5010	0
192	20240430	182900	108902200	5010	5010	5010	5010	0
193	20240430	182800	108902200	5010	5010	5010	5010	0
194	20240430	182700	108902200	5010	5010	5010	5010	0
195	20240430	182600	108902200	5010	5010	5010	5010	0
196	20240430	182500	108902200	5010	5010	5010	5010	0
197	20240430	182400	108902200	5010	5010	5010	5010	0
198	20240430	182300	108902200	5010	5010	5010	5010	0
199	20240430	182200	108902200	5010	5010	5010	5010	0
200	20240430	182100	108902200	5010	5010	5010	5010	0
201	20240430	182000	108902200	5010	5010	5010	5010	0
202	20240430	181900	108902200	5010	5010	5010	5010	0
203	20240430	181800	108902200	5010	5010	5010	5010	0
204	20240430	181700	108902200	5010	5010	5010	5010	0
205	20240430	181600	108902200	5010	5010	5010	5010	0
206	20240430	181500	108902200	5010	5010	5010	5010	0
207	20240430	181400	108902200	5010	5010	5010	5010	0
208	20240430	181300	108902200	5010	5010	5010	5010	0
209	20240430	181200	108902200	5010	5010	5010	5010	0
210	20240430	181100	108902200	5010	5010	5010	5010	0
211	20240430	181000	108902200	5010	5010	5010	5010	0
212	20240430	180900	108902200	5010	5010	5010	5010	1975
213	20240430	180800	108902200	5010	5010	5010	5010	0
214	20240430	180700	108902200	5010	5010	5010	5010	0
215	20240430	180600	108902200	5010	5010	5010	5010	0
216	20240430	180500	108902200	5010	5010	5010	5010	0
217	20240430	180400	108902200	5010	5010	5010	5010	0
218	20240430	180300	108902200	5010	5010	5010	5010	0
219	20240430	180200	108902200	5010	5010	5010	5010	0
220	20240430	180100	108902200	5010	5010	5010	5010	0
221	20240430	180000	108902200	5010	5010	5010	5010	0
222	20240430	175900	108902200	5010	5010	5010	5010	0
223	20240430	175800	108902200	5010	5010	5010	5010	0
224	20240430	175700	108902200	5010	5010	5010	5010	0
225	20240430	175600	108902200	5010	5010	5010	5010	0
226	20240430	175500	108902200	5010	5010	5010	5010	0
227	20240430	175400	108902200	5010	5010	5010	5010	0
228	20240430	175300	108902200	5010	5010	5010	5010	0
229	20240430	175200	108902200	5010	5010	5010	5010	0
230	20240430	175100	108902200	5010	5010	5010	5010	0
231	20240430	175000	108902200	5010	5010	5010	5010	0
232	20240430	174900	108902200	5010	5010	5010	5010	0
233	20240430	174800	108902200	5010	5010	5010	5010	0
234	20240430	174700	108902200	5010	5010	5010	5010	0
235	20240430	174600	108902200	5010	5010	5010	5010	0
236	20240430	174500	108902200	5010	5010	5010	5010	0
237	20240430	174400	108902200	5010	5010	5010	5010	0
238	20240430	174300	108902200	5010	5010	5010	5010	0
239	20240430	174200	108902200	5010	5010	5010	5010	0
240	20240430	174100	108902200	5010	5010	5010	5010	0
241	20240430	174000	108902200	5010	5010	5010	5010	0
242	20240430	173900	108902200	5010	5010	5010	5010	1975
243	20240430	173800	108902200	5010	5010	5010	5010	0
244	20240430	173700	108902200	5010	5010	5010	5010	0
245	20240430	173600	108902200	5010	5010	5010	5010	0
246	20240430	173500	108902200	5010	5010	5010	5010	0
247	20240430	173400	108902200	5010	5010	5010	5010	0
248	20240430	173300	108902200	5010	5010	5010	5010	0
249	20240430	173200	108902200	5010	5010	5010	5010	0
250	20240430	173100	108902200	5010	5010	5010	5010	0
251	20240430	173000	108902200	5010	5010	5010	5010	0
252	20240430	172900	108902200	5010	5010	5010	5010	0
253	20240430	172800	108902200	5010	5010	5010	5010	0
254	20240430	172700	108902200	5010	5010	5010	5010	0
255	20240430	172600	108902200	5010	5010	5010	5010	0
256	20240430	172500	108902200	5010	5010	5010	5010	0
257	20240430	172400	108902200	5010	5010	5010	5010	0
258	20240430	172300	108902200	5010	5010	5010	5010	0
259	20240430	172200	108902200	5010	5010	5010	5010	0
260	20240430	172100	108902200	5010	5010	5010	5010	0
261	20240430	172000	108902200	5010	5010	5010	5010	0
262	20240430	171900	108902200	5010	5010	5010	5010	0
263	20240430	171800	108902200	5010	5010	5010	5010	0
264	20240430	171700	108902200	5010	5010	5010	5010	0
265	20240430	171600	108902200	5010	5010	5010	5010	0
266	20240430	171500	108902200	5010	5010	5010	5010	0
267	20240430	171400	108902200	5010	5010	5010	5010	0
268	20240430	171300	108902200	5010	5010	5010	5010	0
269	20240430	171200	108902200	5010	5010	5010	5010	0
270	20240430	171100	108902200	5010	5010	5010	5010	0
271	20240430	171000	108902200	5010	5010	5010	5010	0
272	20240430	170900	108902200	5010	5010	5010	5010	1975
273	20240430	170800	108902200	5010	5010	5010	5010	0
274	20240430	170700	108902200	5010	5010	5010	5010	0
275	20240430	170600	108902200	5010	5010	5010	5010	0
276	20240430	170500	108902200	5010	5010	5010	5010	0
277	20240430	170400	108902200	5010	5010	5010	5010	0
278	20240430	170300	108902200	5010	5010	5010	5010	0
279	20240430	170200	108902200	5010	5010	5010	5010	0
280	20240430	170100	108902200	5010	5010	5010	5010	0
281	20240430	170000	108902200	5010	5010	5010	5010	0
282	20240430	165900	108902200	5010	5010	5010	5010	0
283	20240430	165800	108902200	5010	5010	5010	5010	0
284	20240430	165700	108902200	5010	5010	5010	5010	0
285	20240430	165600	108902200	5010	5010	5010	5010	0
286	20240430	165500	108902200	5010	5010	5010	5010	0
287	20240430	165400	108902200	5010	5010	5010	5010	0
288	20240430	165300	108902200	5010	5010	5010	5010	0
289	20240430	165200	108902200	5010	5010	5010	5010	0
290	20240430	165100	108902200	5010	5010	5010	5010	0
291	20240430	165000	108902200	5010	5010	5010	5010	0
292	20240430	164900	108902200	5010	5010	5010	5010	0
293	20240430	164800	108902200	5010	5010	5010	5010	0
294	20240430	164700	108902200	5010	5010	5010	5010	0
295	20240430	164600	108902200	5010	5010	5010	5010	0
296	20240430	164500	108902200	5010	5010	5010	5010	0
297	20240430	164400	108902200	5010	5010	5010	5010	0
298	20240430	164300	108902200	5010	5010	5010	5010	0
299	20240430	164200	108902200	5010	5010	5010	5010	0
300	20240430	164100	108902200	5010	5010	5010	5010	0
301	20240430	164000	108902200	5010	5010	5010	5010	0
302	20240430	163900	108902200	5010	5010	5010	5010	1975
303	20240430	163800	108902200	5010	5010	5010	5010	0
304	20240430	163700	108902200	5010	5010	5010	5010	0
305	20240430	163600	108902200	5010	5010	5010	5010	0
306	20240430	163500	108902200	5010	5010	5010	5010	0
307	20240430	163400	108902200	5010	5010	5010	5010	0
308	20240430	163300	108902200	5010	5010	5010	5010	0
309	20240430	163200	108902200	5010	5010	5010	5010	0
310	20240430	163100	108902200	5010	5010	5010	5010	0
311	20240430	163000	108902200	5010	5010	5010	5010	0
312	20240430	162900	108902200	5010	5010	5010	5010	0
313	20240430	162800	108902200	5010	5010	5010	5010	0
314	20240430	162700	108902200	5010	5010	5010	5010	0
315	20240430	162600	108902200	5010	5010	5010	5010	0
316	20240430	162500	108902200	5010	5010	5010	5010	0
317	20240430	162400	108902200	5010	5010	5010	5010	0
318	20240430	162300	108902200	5010	5010	5010	5010	0
319	20240430	162200	108902200	5010	5010	5010	5010	0
320	20240430	162100	108902200	5010	5010	5010	5010	0
321	20240430	162000	108902200	5010	5010	5010	5010	0
322	20240430	161900	108902200	5010	5010	5010	5010	0
323	20240430	161800	108902200	5010	5010	5010	5010	0
324	20240430	161700	108902200	5010	5010	5010	5010	0
325	20240430	161600	108902200	5010	5010	5010	5010	0
326	20240430	161500	108902200	5010	5010	5010	5010	0
327	20240430	161400	108902200	5010	5010	5010	5010	0
328	20240430	161300	108902200	5010	5010	5010	5010	0
329	20240430	161200	108902200	5010	5010	5010	5010	0
330	20240430	161100	108902200	5010	5010	5010	5010	0
331	20240430	161000	108902200	5010	5010	5010	5010	0
332	20240430	160900	108902200	5010	5010	5010	5010	1975
333	20240430	160800	108902200	5010	5010	5010	5010	0
334	20240430	160700	108902200	5010	5010	5010	5010	0
335	20240430	160600	108902200	5010	5010	5010	5010	0
336	20240430	160500	108902200	5010	5010	5010	5010	0
337	20240430	160400	108902200	5010	5010	5010	5010	0
338	20240430	160300	108902200	5010	5010	5010	5010	0
339	20240430	160200	108902200	5010	5010	5010	5010	0
340	20240430	160100	108902200	5010	5010	5010	5010	0
341	20240430	160000	108902200	5010	5010	5010	5010	0
342	20240430	155900	108902200	5010	5010	5010	5010	0
343	20240430	155800	108902200	5010	5010	5010	5010	0
344	20240430	155700	108902200	5010	5010	5010	5010	0
345	20240430	155600	108902200	5010	5010	5010	5010	0
346	20240430	155500	108902200	5010	5010	5010	5010	0
347	20240430	155400	108902200	5010	5010	5010	5010	0
348	20240430	155300	108902200	5010	5010	5010	5010	0
349	20240430	155200	108902200	5010	5010	5010	5010	0
350	20240430	155100	108902200	5010	5010	5010	5010	0
351	20240430	155000	108902200	5010	5010	5010	5010	0
352	20240430	154900	108902200	5010	5010	5010	5010	0
353	20240430	154800	108902200	5010	5010	5010	5010	0
354	20240430	154700	108902200	5010	5010	5010	5010	0
355	20240430	154600	108902200	5010	5010	5010	5010	0
356	20240430	154500	108902200	5010	5010	5010	5010	0
357	20240430	154400	108902200	5010	5010	5010	5010	0
358	20240430	154300	108902200	5010	5010	5010	5010	0
359	20240430	154200	108902200	5010	5010	5010	5010	0
360	20240430	154100	108902200	5010	5010	5010	5010	0
361	20240430	154000	108902200	5010	5010	5010	5010	0
362	20240430	153900	108902200	5010	5010	5010	5010	1975
363	20240430	153800	108902200	5010	5010	5010	5010	0
364	20240430	153700	108902200	5010	5010	5010	5010	0
365	20240430	153600	108902200	5010	5010	5010	5010	0
366	20240430	153500	108902200	5010	5010	5010	5010	0
367	20240430	153400	108902200	5010	5010	5010	5010	0
368	20240430	153300	108902200	5010	5010	5010	5010	0
369	20240430	153200	108902200	5010	5010	5010	5010	0
370	20240430	153100	108902200	5010	5010	5010	5010	0
371	20240430	153000	108902200	5010	5010	5010	5010	1975
372	20240430	152900	99007450	5000	5000	5000	5000	0
373	20240430	152800	99007450	5000	5000	5000	5000	0
374	20240430	152700	99007450	5000	5000	5000	5000	0
375	20240430	152600	99007450	5000	5000	5000	5000	0
376	20240430	152500	99007450	5000	5000	5000	5000	0
377	20240430	152400	99007450	5000	5000	5000	5000	0
378	20240430	152300	99007450	5000	5000	5000	5000	0
379	20240430	152200	99007450	5000	5000	5000	5000	0
380	20240430	152100	99007450	5000	5000	5000	5000	0
381	20240430	152000	99007450	5000	5000	5000	5000	0
382	20240430	151900	99007450	5000	5010	5010	5000	262
383	20240430	151800	97695220	5000	5000	5000	5000	0
384	20240430	151700	97695220	5000	5000	5000	5000	0
385	20240430	151600	97695220	5000	5000	5000	5000	333
386	20240430	151500	96030220	5010	5010	5010	5010	0
387	20240430	151400	96030220	5010	5010	5010	5010	0
388	20240430	151300	96030220	5010	5010	5010	5010	0
389	20240430	151200	96030220	5010	5010	5010	5010	0
390	20240430	151100	96030220	5010	5010	5010	5010	1
391	20240430	151000	96025210	5010	5010	5010	5010	0
392	20240430	150900	96025210	5010	5010	5010	5010	5
393	20240430	150800	96000160	5000	5000	5000	5000	533
394	20240430	150700	93335160	5000	5000	5000	5000	0
395	20240430	150600	93335160	5000	5000	5000	5000	0
396	20240430	150500	93335160	5000	5000	5000	5000	0
397	20240430	150400	93335160	5000	5010	5010	5000	33
398	20240430	150300	93170140	5010	5010	5010	5010	1
399	20240430	150200	93165130	5010	5010	5010	5010	10
400	20240430	150100	93115030	5000	5000	5000	5000	0
401	20240430	150000	93115030	5000	5000	5000	5000	32
402	20240430	145900	92955030	5000	5000	5000	5000	0
403	20240430	145800	92955030	5000	5000	5000	5000	0
404	20240430	145700	92955030	5000	5000	5000	5000	140
405	20240430	145600	92255030	5000	5000	5000	5000	0
406	20240430	145500	92255030	5000	5000	5000	5000	0
407	20240430	145400	92255030	5000	5000	5000	5000	0
408	20240430	145300	92255030	5000	5000	5000	5000	126
409	20240430	145200	91625030	5000	5000	5000	5000	0
410	20240430	145100	91625030	5000	5000	5000	5000	0
411	20240430	145000	91625030	5000	5000	5000	5000	0
412	20240430	144900	91625030	5000	5000	5000	5000	20
413	20240430	144800	91525030	5010	5010	5010	5010	10
414	20240430	144700	91474930	5000	5000	5000	5000	0
415	20240430	144600	91474930	5000	5000	5000	5000	0
416	20240430	144500	91474930	5000	5000	5000	5000	33
417	20240430	144400	91309930	5000	5000	5000	5000	0
418	20240430	144300	91309930	5000	5000	5000	5000	0
419	20240430	144200	91309930	5000	5000	5000	5000	0
420	20240430	144100	91309930	5000	5000	5000	5000	0
421	20240430	144000	91309930	5000	5000	5000	5000	0
422	20240430	143900	91309930	5000	5000	5000	5000	0
423	20240430	143800	91309930	5000	5000	5000	5000	0
424	20240430	143700	91309930	5000	5000	5000	5000	0
425	20240430	143600	91309930	5000	5000	5000	5000	0
426	20240430	143500	91309930	5000	5000	5000	5000	34
427	20240430	143400	91139930	5000	5000	5000	5000	0
428	20240430	143300	91139930	5000	5000	5000	5000	6541
429	20240430	143200	58434930	5000	5000	5000	5000	0
430	20240430	143100	58434930	5000	5000	5000	5000	25
431	20240430	143000	58309930	5000	5000	5000	5000	0
432	20240430	142900	58309930	5000	5000	5000	5000	0
433	20240430	142800	58309930	5000	5000	5000	5000	0
434	20240430	142700	58309930	5000	5000	5000	5000	36
435	20240430	142600	58129930	5010	5010	5010	5010	0
436	20240430	142500	58129930	5010	5010	5010	5010	0
437	20240430	142400	58129930	5010	5010	5010	5010	1
438	20240430	142300	58124920	5000	5000	5000	5000	0
439	20240430	142200	58124920	5000	5000	5000	5000	13
440	20240430	142100	58059920	5000	5000	5000	5000	0
441	20240430	142000	58059920	5000	5000	5000	5000	0
442	20240430	141900	58059920	5000	5000	5000	5000	0
443	20240430	141800	58059920	5000	5000	5000	5000	0
444	20240430	141700	58059920	5000	5000	5000	5000	0
445	20240430	141600	58059920	5000	5000	5000	5000	0
446	20240430	141500	58059920	5000	5000	5000	5000	0
447	20240430	141400	58059920	5000	5000	5000	5000	0
448	20240430	141300	58059920	5000	5000	5000	5000	0
449	20240430	141200	58059920	5000	5000	5000	5000	200
450	20240430	141100	57059920	5000	5000	5000	5000	0
451	20240430	141000	57059920	5000	5000	5000	5000	33
452	20240430	140900	56894920	5010	5010	5010	5010	0
453	20240430	140800	56894920	5010	5010	5010	5010	0
454	20240430	140700	56894920	5010	5010	5010	5010	0
455	20240430	140600	56894920	5010	5010	5010	5010	16
456	20240430	140500	56814760	5010	5010	5010	5010	0
457	20240430	140400	56814760	5010	5010	5010	5010	0
458	20240430	140300	56814760	5010	5010	5010	5010	6
459	20240430	140200	56784700	5010	5010	5010	5010	0
460	20240430	140100	56784700	5010	5010	5010	5010	0
461	20240430	140000	56784700	5010	5010	5010	5010	0
462	20240430	135900	56784700	5010	5010	5010	5010	0
463	20240430	135800	56784700	5010	5010	5010	5010	5
464	20240430	135700	56759650	5000	5000	5000	5000	0
465	20240430	135600	56759650	5000	5000	5000	5000	0
466	20240430	135500	56759650	5000	5000	5000	5000	0
467	20240430	135400	56759650	5000	5000	5000	5000	35
468	20240430	135300	56584650	5000	5000	5000	5000	0
469	20240430	135200	56584650	5000	5000	5000	5000	0
470	20240430	135100	56584650	5000	5000	5000	5000	0
471	20240430	135000	56584650	5000	5000	5000	5000	0
472	20240430	134900	56584650	5000	5000	5000	5000	300
473	20240430	134800	55084650	5010	5010	5010	5010	0
474	20240430	134700	55084650	5010	5010	5010	5010	0
475	20240430	134600	55084650	5010	5010	5010	5010	0
476	20240430	134500	55084650	5010	5010	5010	5010	0
477	20240430	134400	55084650	5010	5010	5010	5010	5
478	20240430	134300	55059600	5000	5000	5000	5000	30
479	20240430	134200	54909600	5010	5010	5010	5010	0
480	20240430	134100	54909600	5010	5010	5010	5010	0
481	20240430	134000	54909600	5010	5010	5010	5010	0
482	20240430	133900	54909600	5010	5010	5010	5010	9
483	20240430	133800	54864510	5010	5010	5010	5010	100
484	20240430	133700	54363510	5000	5000	5000	5000	0
485	20240430	133600	54363510	5000	5000	5000	5000	248
486	20240430	133500	53123510	5000	5000	5000	5000	0
487	20240430	133400	53123510	5000	5000	5000	5000	0
488	20240430	133300	53123510	5000	5000	5000	5000	0
489	20240430	133200	53123510	5000	5000	5000	5000	31
490	20240430	133100	52968510	5010	5010	5010	5010	30
491	20240430	133000	52818210	5010	5010	5010	5010	53
492	20240430	132900	52552680	5010	5010	5010	5010	0
493	20240430	132800	52552680	5010	5010	5010	5010	0
494	20240430	132700	52552680	5010	5010	5010	5010	0
495	20240430	132600	52552680	5010	5010	5010	5010	0
496	20240430	132500	52552680	5010	5010	5010	5010	2
497	20240430	132400	52542660	5010	5010	5010	5010	11
498	20240430	132300	52487550	5010	5010	5010	5010	304
499	20240430	132200	50964510	5010	5010	5010	5010	0
500	20240430	132100	50964510	5010	5010	5010	5010	0
501	20240430	132000	50964510	5010	5010	5010	5010	0
502	20240430	131900	50964510	5010	5010	5010	5010	0
503	20240430	131800	50964510	5010	5010	5010	5010	0
504	20240430	131700	50964510	5010	5010	5010	5010	0
505	20240430	131600	50964510	5010	5010	5010	5010	0
506	20240430	131500	50964510	5010	5010	5010	5010	185
507	20240430	131400	50037660	5010	5010	5010	5010	1
508	20240430	131300	50032650	5010	5010	5010	5010	0
509	20240430	131200	50032650	5010	5010	5010	5010	10
510	20240430	131100	49982550	5010	5010	5010	5010	10
511	20240430	131000	49932450	5010	5010	5010	5010	0
512	20240430	130900	49932450	5010	5010	5010	5010	6
513	20240430	130800	49902390	5010	5010	5010	5010	0
514	20240430	130700	49902390	5010	5010	5010	5010	60
515	20240430	130600	49601790	5010	5010	5010	5010	0
516	20240430	130500	49601790	5010	5010	5010	5010	22
517	20240430	130400	49491570	5010	5010	5010	5010	0
518	20240430	130300	49491570	5010	5010	5010	5010	100
519	20240430	130200	48990570	5010	5010	5010	5010	1196
520	20240430	130100	42998610	5010	5010	5010	5010	20
521	20240430	130000	42898410	5010	5010	5010	5010	0
522	20240430	125900	42898410	5010	5010	5010	5010	0
523	20240430	125800	42898410	5010	5010	5010	5010	0
524	20240430	125700	42898410	5010	5010	5010	5010	132
525	20240430	125600	42237090	5010	5010	5010	5010	0
526	20240430	125500	42237090	5010	5010	5010	5010	222
527	20240430	125400	41124870	5010	5010	5010	5010	0
528	20240430	125300	41124870	5010	5010	5010	5010	2
529	20240430	125200	41114850	5010	5010	5010	5010	0
530	20240430	125100	41114850	5010	5010	5010	5010	40
531	20240430	125000	40914450	5010	5010	5010	5010	0
532	20240430	124900	40914450	5010	5010	5010	5010	0
533	20240430	124800	40914450	5010	5010	5010	5010	0
534	20240430	124700	40914450	5010	5010	5010	5010	0
535	20240430	124600	40914450	5010	5010	5010	5010	0
536	20240430	124500	40914450	5010	5010	5010	5010	2
537	20240430	124400	40904430	5010	5010	5010	5010	0
538	20240430	124300	40904430	5010	5010	5010	5010	0
539	20240430	124200	40904430	5010	5010	5010	5010	0
540	20240430	124100	40904430	5010	5010	5010	5010	50
541	20240430	124000	40653930	5010	5000	5010	5000	450
542	20240430	123900	38403430	5010	5010	5010	5010	1
543	20240430	123800	38398420	5010	5010	5010	5010	0
544	20240430	123700	38398420	5010	5010	5010	5010	0
545	20240430	123600	38398420	5010	5010	5010	5010	0
546	20240430	123500	38398420	5010	5010	5010	5010	0
547	20240430	123400	38398420	5010	5010	5010	5010	3
548	20240430	123300	38383390	5010	5010	5010	5010	0
549	20240430	123200	38383390	5010	5010	5010	5010	1
550	20240430	123100	38378380	5010	5010	5010	5010	0
551	20240430	123000	38378380	5010	5010	5010	5010	0
552	20240430	122900	38378380	5010	5010	5010	5010	5
553	20240430	122800	38353330	5010	5010	5010	5010	0
554	20240430	122700	38353330	5010	5010	5010	5010	1000
555	20240430	122600	33343330	5010	5010	5010	5010	0
556	20240430	122500	33343330	5010	5010	5010	5010	24
557	20240430	122400	33223090	5010	5010	5010	5010	0
558	20240430	122300	33223090	5010	5010	5010	5010	1980
559	20240430	122200	23303290	5010	5010	5010	5010	0
560	20240430	122100	23303290	5010	5010	5010	5010	49
561	20240430	122000	23057800	5010	5010	5010	5010	0
562	20240430	121900	23057800	5010	5010	5010	5010	0
563	20240430	121800	23057800	5010	5010	5010	5010	0
564	20240430	121700	23057800	5010	5010	5010	5010	0
565	20240430	121600	23057800	5010	5010	5010	5010	0
566	20240430	121500	23057800	5010	5010	5010	5010	0
567	20240430	121400	23057800	5010	5010	5010	5010	0
568	20240430	121300	23057800	5010	5010	5010	5010	0
569	20240430	121200	23057800	5010	5010	5010	5010	0
570	20240430	121100	23057800	5010	5010	5010	5010	18
571	20240430	121000	22967620	5010	5010	5010	5010	5
572	20240430	120900	22942570	5010	5010	5010	5010	11
573	20240430	120800	22887460	5010	5010	5010	5010	86
574	20240430	120700	22456600	5000	5000	5000	5000	0
575	20240430	120600	22456600	5000	5000	5000	5000	0
576	20240430	120500	22456600	5000	5000	5000	5000	0
577	20240430	120400	22456600	5000	5000	5000	5000	0
578	20240430	120300	22456600	5000	5000	5000	5000	0
579	20240430	120200	22456600	5000	5000	5000	5000	0
580	20240430	120100	22456600	5000	5000	5000	5000	0
581	20240430	120000	22456600	5000	5010	5010	5000	520
582	20240430	115900	19856500	5010	5010	5010	5010	0
583	20240430	115800	19856500	5010	5010	5010	5010	9
584	20240430	115700	19811410	5010	5010	5010	5010	0
585	20240430	115600	19811410	5010	5010	5010	5010	2
586	20240430	115500	19801390	5010	5010	5010	5010	0
587	20240430	115400	19801390	5010	5010	5010	5010	5
588	20240430	115300	19776340	5010	5010	5010	5010	6
589	20240430	115200	19746280	5010	5010	5010	5010	0
590	20240430	115100	19746280	5010	5010	5010	5010	3
591	20240430	115000	19731250	5010	5010	5010	5010	0
592	20240430	114900	19731250	5010	5010	5010	5010	1
593	20240430	114800	19726240	5010	5010	5010	5010	0
594	20240430	114700	19726240	5010	5010	5010	5010	1
595	20240430	114600	19721230	5010	5010	5010	5010	0
596	20240430	114500	19721230	5010	5010	5010	5010	10
597	20240430	114400	19671130	5010	5010	5010	5010	0
598	20240430	114300	19671130	5010	5010	5010	5010	1
599	20240430	114200	19666120	5010	5010	5010	5010	0
600	20240430	114100	19666120	5010	5010	5010	5010	0
601	20240430	114000	19666120	5010	5010	5010	5010	2
602	20240430	113900	19656100	5010	5010	5010	5010	0
603	20240430	113800	19656100	5010	5010	5010	5010	1
604	20240430	113700	19651090	5010	5010	5010	5010	10
605	20240430	113600	19600990	5000	5000	5000	5000	0
606	20240430	113500	19600990	5000	5000	5000	5000	0
607	20240430	113400	19600990	5000	5000	5000	5000	0
608	20240430	113300	19600990	5000	5000	5000	5000	200
609	20240430	113200	18600990	5010	5010	5010	5010	0
610	20240430	113100	18600990	5010	5010	5010	5010	1
611	20240430	113000	18595980	5010	5010	5010	5010	0
612	20240430	112900	18595980	5010	5010	5010	5010	5
613	20240430	112800	18570930	5010	5010	5010	5010	0
614	20240430	112700	18570930	5010	5010	5010	5010	14
615	20240430	112600	18500790	5010	5010	5010	5010	9
616	20240430	112500	18455700	5010	5010	5010	5010	10
617	20240430	112400	18405600	5010	5010	5010	5010	1
618	20240430	112300	18400590	5010	5010	5010	5010	0
619	20240430	112200	18400590	5010	5010	5010	5010	0
620	20240430	112100	18400590	5010	5010	5010	5010	1
621	20240430	112000	18395580	5010	5010	5010	5010	10
622	20240430	111900	18345480	5010	5010	5010	5010	12
623	20240430	111800	18285360	5010	5010	5010	5010	0
624	20240430	111700	18285360	5010	5010	5010	5010	0
625	20240430	111600	18285360	5010	5010	5010	5010	0
626	20240430	111500	18285360	5010	5010	5010	5010	0
627	20240430	111400	18285360	5010	5010	5010	5010	0
628	20240430	111300	18285360	5010	5010	5010	5010	2
629	20240430	111200	18275340	5010	5010	5010	5010	18
630	20240430	111100	18185160	5010	5010	5010	5010	1
631	20240430	111000	18180150	5010	5010	5010	5010	0
632	20240430	110900	18180150	5010	5010	5010	5010	0
633	20240430	110800	18180150	5010	5010	5010	5010	0
634	20240430	110700	18180150	5010	5010	5010	5010	0
635	20240430	110600	18180150	5010	5010	5010	5010	12
636	20240430	110500	18120030	5010	5010	5010	5010	0
637	20240430	110400	18120030	5010	5010	5010	5010	0
638	20240430	110300	18120030	5010	5010	5010	5010	0
639	20240430	110200	18120030	5010	5010	5010	5010	0
640	20240430	110100	18120030	5010	5010	5010	5010	0
641	20240430	110000	18120030	5010	5010	5010	5010	100
642	20240430	105900	17619030	5010	5010	5010	5010	0
643	20240430	105800	17619030	5010	5010	5010	5010	20
644	20240430	105700	17518830	5010	5010	5010	5010	4
645	20240430	105600	17498790	5010	5010	5010	5010	0
646	20240430	105500	17498790	5010	5010	5010	5010	203
647	20240430	105400	16481760	5010	5010	5010	5010	0
648	20240430	105300	16481760	5010	5010	5010	5010	0
649	20240430	105200	16481760	5010	5010	5010	5010	0
650	20240430	105100	16481760	5010	5010	5010	5010	0
651	20240430	105000	16481760	5010	5010	5010	5010	0
652	20240430	104900	16481760	5010	5010	5010	5010	5
653	20240430	104800	16456710	5000	5000	5000	5000	0
654	20240430	104700	16456710	5000	5000	5000	5000	0
655	20240430	104600	16456710	5000	5000	5000	5000	200
656	20240430	104500	15456710	5010	5010	5010	5010	14
657	20240430	104400	15386570	5010	5010	5010	5010	0
658	20240430	104300	15386570	5010	5010	5010	5010	1
659	20240430	104200	15381560	5010	5010	5010	5010	0
660	20240430	104100	15381560	5010	5010	5010	5010	0
661	20240430	104000	15381560	5010	5010	5010	5010	0
662	20240430	103900	15381560	5010	5010	5010	5010	113
663	20240430	103800	14815430	5000	5000	5000	5000	1
664	20240430	103700	14810430	5000	5000	5000	5000	1146
665	20240430	103600	9080430	5010	5010	5010	5010	4
666	20240430	103500	9060390	5010	5010	5010	5010	7
667	20240430	103400	9025320	5010	5010	5010	5010	0
668	20240430	103300	9025320	5010	5010	5010	5010	1
669	20240430	103200	9020310	5010	5010	5010	5010	0
670	20240430	103100	9020310	5010	5010	5010	5010	0
671	20240430	103000	9020310	5010	5010	5010	5010	0
672	20240430	102900	9020310	5010	5010	5010	5010	0
673	20240430	102800	9020310	5010	5010	5010	5010	0
674	20240430	102700	9020310	5010	5010	5010	5010	0
675	20240430	102600	9020310	5010	5010	5010	5010	10
676	20240430	102500	8970210	5010	5010	5010	5010	12
677	20240430	102400	8910090	5010	5010	5010	5010	0
678	20240430	102300	8910090	5010	5010	5010	5010	14
679	20240430	102200	8839950	5010	5010	5010	5010	1
680	20240430	102100	8834940	5010	5010	5010	5010	10
681	20240430	102000	8784840	5010	5010	5010	5010	3
682	20240430	101900	8769810	5010	5010	5010	5010	0
683	20240430	101800	8769810	5010	5010	5010	5010	4
684	20240430	101700	8749770	5010	5010	5010	5010	0
685	20240430	101600	8749770	5010	5010	5010	5010	0
686	20240430	101500	8749770	5010	5010	5010	5010	0
687	20240430	101400	8749770	5010	5010	5010	5010	0
688	20240430	101300	8749770	5010	5010	5010	5010	0
689	20240430	101200	8749770	5010	5010	5010	5010	1
690	20240430	101100	8744760	5000	5000	5000	5000	0
691	20240430	101000	8744760	5000	5000	5000	5000	0
692	20240430	100900	8744760	5000	5000	5000	5000	0
693	20240430	100800	8744760	5000	5000	5000	5000	0
694	20240430	100700	8744760	5000	5000	5000	5000	0
695	20240430	100600	8744760	5000	5000	5000	5000	0
696	20240430	100500	8744760	5000	5000	5000	5000	3
697	20240430	100400	8729760	5010	5010	5010	5010	1
698	20240430	100300	8724750	5010	5010	5010	5010	0
699	20240430	100200	8724750	5010	5010	5010	5010	0
700	20240430	100100	8724750	5010	5010	5010	5010	0
701	20240430	100000	8724750	5010	5010	5010	5010	0
702	20240430	095900	8724750	5010	5010	5010	5010	14
703	20240430	095800	8654610	5010	5010	5010	5010	0
704	20240430	095700	8654610	5010	5010	5010	5010	0
705	20240430	095600	8654610	5010	5010	5010	5010	0
706	20240430	095500	8654610	5010	5010	5010	5010	0
707	20240430	095400	8654610	5010	5010	5010	5010	4
708	20240430	095300	8634570	5010	5010	5010	5010	600
709	20240430	095200	5628570	5010	5010	5010	5010	23
710	20240430	095100	5513340	5010	5010	5010	5010	0
711	20240430	095000	5513340	5010	5010	5010	5010	0
712	20240430	094900	5513340	5010	5010	5010	5010	0
713	20240430	094800	5513340	5010	5010	5010	5010	0
714	20240430	094700	5513340	5010	5010	5010	5010	2
715	20240430	094600	5503320	5010	5010	5010	5010	0
716	20240430	094500	5503320	5010	5010	5010	5010	200
717	20240430	094400	4501320	5010	5010	5010	5010	0
718	20240430	094300	4501320	5010	5010	5010	5010	0
719	20240430	094200	4501320	5010	5010	5010	5010	40
720	20240430	094100	4300920	5010	5010	5010	5010	40
721	20240430	094000	4100520	5010	5010	5010	5010	0
722	20240430	093900	4100520	5010	5010	5010	5010	1
723	20240430	093800	4095510	5010	5010	5010	5010	4
724	20240430	093700	4075470	5000	5000	5000	5000	0
725	20240430	093600	4075470	5000	5000	5000	5000	101
726	20240430	093500	3570470	5010	5010	5010	5010	0
727	20240430	093400	3570470	5010	5010	5010	5010	0
728	20240430	093300	3570470	5010	5010	5010	5010	0
729	20240430	093200	3570470	5010	5010	5010	5010	0
730	20240430	093100	3570470	5010	5010	5010	5010	0
731	20240430	093000	3570470	5010	5010	5010	5010	0
732	20240430	092900	3570470	5010	5010	5010	5010	0
733	20240430	092800	3570470	5010	5010	5010	5010	0
734	20240430	092700	3570470	5010	5010	5010	5010	1
735	20240430	092600	3565460	5010	5010	5010	5010	0
736	20240430	092500	3565460	5010	5010	5010	5010	0
737	20240430	092400	3565460	5010	5010	5010	5010	0
738	20240430	092300	3565460	5010	5010	5010	5010	0
739	20240430	092200	3565460	5010	5010	5010	5010	0
740	20240430	092100	3565460	5010	5010	5010	5010	20
741	20240430	092000	3465260	5010	5010	5010	5010	0
742	20240430	091900	3465260	5010	5010	5010	5010	0
743	20240430	091800	3465260	5010	5010	5010	5010	21
744	20240430	091700	3360050	5010	5010	5010	5010	0
745	20240430	091600	3360050	5010	5010	5010	5010	0
746	20240430	091500	3360050	5010	5010	5010	5010	0
747	20240430	091400	3360050	5010	5010	5010	5010	500
748	20240430	091300	855050	5010	5010	5010	5010	0
749	20240430	091200	855050	5010	5010	5010	5010	0
750	20240430	091100	855050	5010	5010	5010	5010	0
751	20240430	091000	855050	5010	5010	5010	5010	0
752	20240430	090900	855050	5010	5010	5010	5010	0
753	20240430	090800	855050	5010	5010	5010	5010	0
754	20240430	090700	855050	5010	5010	5010	5010	1
755	20240430	090600	850040	5000	5000	5000	5000	0
756	20240430	090500	850040	5000	5000	5000	5000	0
757	20240430	090400	850040	5000	5000	5000	5000	0
758	20240430	090300	850040	5000	5000	5000	5000	0
759	20240430	090200	850040	5000	5000	5000	5000	0
760	20240430	090100	850040	5000	5000	5000	5000	0
761	20240430	090000	850040	5000	5010	5010	5000	170