KissMeData/448730/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214200	273942780	5080	5080	5080	5080	943
3	20240603	214100	273942780	5080	5080	5080	5080	0
4	20240603	214000	273942780	5080	5080	5080	5080	0
5	20240603	213900	273942780	5080	5080	5080	5080	0
6	20240603	213800	273942780	5080	5080	5080	5080	0
7	20240603	213700	273942780	5080	5080	5080	5080	0
8	20240603	213600	273942780	5080	5080	5080	5080	0
9	20240603	213500	273942780	5080	5080	5080	5080	0
10	20240603	213400	273942780	5080	5080	5080	5080	0
11	20240603	213300	273942780	5080	5080	5080	5080	0
12	20240603	213200	273942780	5080	5080	5080	5080	0
13	20240603	213100	273942780	5080	5080	5080	5080	0
14	20240603	213000	273942780	5080	5080	5080	5080	0
15	20240603	212900	273942780	5080	5080	5080	5080	0
16	20240603	212800	273942780	5080	5080	5080	5080	0
17	20240603	212700	273942780	5080	5080	5080	5080	0
18	20240603	212600	273942780	5080	5080	5080	5080	0
19	20240603	212500	273942780	5080	5080	5080	5080	0
20	20240603	212400	273942780	5080	5080	5080	5080	0
21	20240603	212300	273942780	5080	5080	5080	5080	0
22	20240603	212200	273942780	5080	5080	5080	5080	0
23	20240603	212100	273942780	5080	5080	5080	5080	0
24	20240603	212000	273942780	5080	5080	5080	5080	0
25	20240603	211900	273942780	5080	5080	5080	5080	0
26	20240603	211800	273942780	5080	5080	5080	5080	0
27	20240603	211700	273942780	5080	5080	5080	5080	0
28	20240603	211600	273942780	5080	5080	5080	5080	0
29	20240603	211500	273942780	5080	5080	5080	5080	0
30	20240603	211400	273942780	5080	5080	5080	5080	0
31	20240603	211300	273942780	5080	5080	5080	5080	0
32	20240603	211200	273942780	5080	5080	5080	5080	943
33	20240603	211100	273942780	5080	5080	5080	5080	0
34	20240603	211000	273942780	5080	5080	5080	5080	0
35	20240603	210900	273942780	5080	5080	5080	5080	0
36	20240603	210800	273942780	5080	5080	5080	5080	0
37	20240603	210700	273942780	5080	5080	5080	5080	0
38	20240603	210600	273942780	5080	5080	5080	5080	0
39	20240603	210500	273942780	5080	5080	5080	5080	0
40	20240603	210400	273942780	5080	5080	5080	5080	0
41	20240603	210300	273942780	5080	5080	5080	5080	0
42	20240603	210200	273942780	5080	5080	5080	5080	0
43	20240603	210100	273942780	5080	5080	5080	5080	0
44	20240603	210000	273942780	5080	5080	5080	5080	0
45	20240603	205900	273942780	5080	5080	5080	5080	0
46	20240603	205800	273942780	5080	5080	5080	5080	0
47	20240603	205700	273942780	5080	5080	5080	5080	0
48	20240603	205600	273942780	5080	5080	5080	5080	0
49	20240603	205500	273942780	5080	5080	5080	5080	0
50	20240603	205400	273942780	5080	5080	5080	5080	0
51	20240603	205300	273942780	5080	5080	5080	5080	0
52	20240603	205200	273942780	5080	5080	5080	5080	0
53	20240603	205100	273942780	5080	5080	5080	5080	0
54	20240603	205000	273942780	5080	5080	5080	5080	0
55	20240603	204900	273942780	5080	5080	5080	5080	0
56	20240603	204800	273942780	5080	5080	5080	5080	0
57	20240603	204700	273942780	5080	5080	5080	5080	0
58	20240603	204600	273942780	5080	5080	5080	5080	0
59	20240603	204500	273942780	5080	5080	5080	5080	0
60	20240603	204400	273942780	5080	5080	5080	5080	0
61	20240603	204300	273942780	5080	5080	5080	5080	0
62	20240603	204200	273942780	5080	5080	5080	5080	943
63	20240603	204100	273942780	5080	5080	5080	5080	0
64	20240603	204000	273942780	5080	5080	5080	5080	0
65	20240603	203900	273942780	5080	5080	5080	5080	0
66	20240603	203800	273942780	5080	5080	5080	5080	0
67	20240603	203700	273942780	5080	5080	5080	5080	0
68	20240603	203600	273942780	5080	5080	5080	5080	0
69	20240603	203500	273942780	5080	5080	5080	5080	0
70	20240603	203400	273942780	5080	5080	5080	5080	0
71	20240603	203300	273942780	5080	5080	5080	5080	0
72	20240603	203200	273942780	5080	5080	5080	5080	0
73	20240603	203100	273942780	5080	5080	5080	5080	0
74	20240603	203000	273942780	5080	5080	5080	5080	0
75	20240603	202900	273942780	5080	5080	5080	5080	0
76	20240603	202800	273942780	5080	5080	5080	5080	0
77	20240603	202700	273942780	5080	5080	5080	5080	0
78	20240603	202600	273942780	5080	5080	5080	5080	0
79	20240603	202500	273942780	5080	5080	5080	5080	0
80	20240603	202400	273942780	5080	5080	5080	5080	0
81	20240603	202300	273942780	5080	5080	5080	5080	0
82	20240603	202200	273942780	5080	5080	5080	5080	0
83	20240603	202100	273942780	5080	5080	5080	5080	0
84	20240603	202000	273942780	5080	5080	5080	5080	0
85	20240603	201900	273942780	5080	5080	5080	5080	0
86	20240603	201800	273942780	5080	5080	5080	5080	0
87	20240603	201700	273942780	5080	5080	5080	5080	0
88	20240603	201600	273942780	5080	5080	5080	5080	0
89	20240603	201500	273942780	5080	5080	5080	5080	0
90	20240603	201400	273942780	5080	5080	5080	5080	0
91	20240603	201300	273942780	5080	5080	5080	5080	0
92	20240603	201200	273942780	5080	5080	5080	5080	943
93	20240603	201100	273942780	5080	5080	5080	5080	0
94	20240603	201000	273942780	5080	5080	5080	5080	0
95	20240603	200900	273942780	5080	5080	5080	5080	0
96	20240603	200800	273942780	5080	5080	5080	5080	0
97	20240603	200700	273942780	5080	5080	5080	5080	0
98	20240603	200600	273942780	5080	5080	5080	5080	0
99	20240603	200500	273942780	5080	5080	5080	5080	0
100	20240603	200400	273942780	5080	5080	5080	5080	0
101	20240603	200300	273942780	5080	5080	5080	5080	0
102	20240603	200200	273942780	5080	5080	5080	5080	0
103	20240603	200100	273942780	5080	5080	5080	5080	0
104	20240603	200000	273942780	5080	5080	5080	5080	0
105	20240603	195900	273942780	5080	5080	5080	5080	0
106	20240603	195800	273942780	5080	5080	5080	5080	0
107	20240603	195700	273942780	5080	5080	5080	5080	0
108	20240603	195600	273942780	5080	5080	5080	5080	0
109	20240603	195500	273942780	5080	5080	5080	5080	0
110	20240603	195400	273942780	5080	5080	5080	5080	0
111	20240603	195300	273942780	5080	5080	5080	5080	0
112	20240603	195200	273942780	5080	5080	5080	5080	0
113	20240603	195100	273942780	5080	5080	5080	5080	0
114	20240603	195000	273942780	5080	5080	5080	5080	0
115	20240603	194900	273942780	5080	5080	5080	5080	0
116	20240603	194800	273942780	5080	5080	5080	5080	0
117	20240603	194700	273942780	5080	5080	5080	5080	0
118	20240603	194600	273942780	5080	5080	5080	5080	0
119	20240603	194500	273942780	5080	5080	5080	5080	0
120	20240603	194400	273942780	5080	5080	5080	5080	0
121	20240603	194300	273942780	5080	5080	5080	5080	0
122	20240603	194200	273942780	5080	5080	5080	5080	943
123	20240603	194100	273942780	5080	5080	5080	5080	0
124	20240603	194000	273942780	5080	5080	5080	5080	0
125	20240603	193900	273942780	5080	5080	5080	5080	0
126	20240603	193800	273942780	5080	5080	5080	5080	0
127	20240603	193700	273942780	5080	5080	5080	5080	0
128	20240603	193600	273942780	5080	5080	5080	5080	0
129	20240603	193500	273942780	5080	5080	5080	5080	0
130	20240603	193400	273942780	5080	5080	5080	5080	0
131	20240603	193300	273942780	5080	5080	5080	5080	0
132	20240603	193200	273942780	5080	5080	5080	5080	0
133	20240603	193100	273942780	5080	5080	5080	5080	0
134	20240603	193000	273942780	5080	5080	5080	5080	0
135	20240603	192900	273942780	5080	5080	5080	5080	0
136	20240603	192800	273942780	5080	5080	5080	5080	0
137	20240603	192700	273942780	5080	5080	5080	5080	0
138	20240603	192600	273942780	5080	5080	5080	5080	0
139	20240603	192500	273942780	5080	5080	5080	5080	0
140	20240603	192400	273942780	5080	5080	5080	5080	0
141	20240603	192300	273942780	5080	5080	5080	5080	0
142	20240603	192200	273942780	5080	5080	5080	5080	0
143	20240603	192100	273942780	5080	5080	5080	5080	0
144	20240603	192000	273942780	5080	5080	5080	5080	0
145	20240603	191900	273942780	5080	5080	5080	5080	0
146	20240603	191800	273942780	5080	5080	5080	5080	0
147	20240603	191700	273942780	5080	5080	5080	5080	0
148	20240603	191600	273942780	5080	5080	5080	5080	0
149	20240603	191500	273942780	5080	5080	5080	5080	0
150	20240603	191400	273942780	5080	5080	5080	5080	0
151	20240603	191300	273942780	5080	5080	5080	5080	0
152	20240603	191200	273942780	5080	5080	5080	5080	943
153	20240603	191100	273942780	5080	5080	5080	5080	0
154	20240603	191000	273942780	5080	5080	5080	5080	0
155	20240603	190900	273942780	5080	5080	5080	5080	0
156	20240603	190800	273942780	5080	5080	5080	5080	0
157	20240603	190700	273942780	5080	5080	5080	5080	0
158	20240603	190600	273942780	5080	5080	5080	5080	0
159	20240603	190500	273942780	5080	5080	5080	5080	0
160	20240603	190400	273942780	5080	5080	5080	5080	0
161	20240603	190300	273942780	5080	5080	5080	5080	0
162	20240603	190200	273942780	5080	5080	5080	5080	0
163	20240603	190100	273942780	5080	5080	5080	5080	0
164	20240603	190000	273942780	5080	5080	5080	5080	0
165	20240603	185900	273942780	5080	5080	5080	5080	0
166	20240603	185800	273942780	5080	5080	5080	5080	0
167	20240603	185700	273942780	5080	5080	5080	5080	0
168	20240603	185600	273942780	5080	5080	5080	5080	0
169	20240603	185500	273942780	5080	5080	5080	5080	0
170	20240603	185400	273942780	5080	5080	5080	5080	0
171	20240603	185300	273942780	5080	5080	5080	5080	0
172	20240603	185200	273942780	5080	5080	5080	5080	0
173	20240603	185100	273942780	5080	5080	5080	5080	0
174	20240603	185000	273942780	5080	5080	5080	5080	0
175	20240603	184900	273942780	5080	5080	5080	5080	0
176	20240603	184800	273942780	5080	5080	5080	5080	0
177	20240603	184700	273942780	5080	5080	5080	5080	0
178	20240603	184600	273942780	5080	5080	5080	5080	0
179	20240603	184500	273942780	5080	5080	5080	5080	0
180	20240603	184400	273942780	5080	5080	5080	5080	0
181	20240603	184300	273942780	5080	5080	5080	5080	0
182	20240603	184200	273942780	5080	5080	5080	5080	943
183	20240603	184100	273942780	5080	5080	5080	5080	0
184	20240603	184000	273942780	5080	5080	5080	5080	0
185	20240603	183900	273942780	5080	5080	5080	5080	0
186	20240603	183800	273942780	5080	5080	5080	5080	0
187	20240603	183700	273942780	5080	5080	5080	5080	0
188	20240603	183600	273942780	5080	5080	5080	5080	0
189	20240603	183500	273942780	5080	5080	5080	5080	0
190	20240603	183400	273942780	5080	5080	5080	5080	0
191	20240603	183300	273942780	5080	5080	5080	5080	0
192	20240603	183200	273942780	5080	5080	5080	5080	0
193	20240603	183100	273942780	5080	5080	5080	5080	0
194	20240603	183000	273942780	5080	5080	5080	5080	0
195	20240603	182900	273942780	5080	5080	5080	5080	0
196	20240603	182800	273942780	5080	5080	5080	5080	0
197	20240603	182700	273942780	5080	5080	5080	5080	0
198	20240603	182600	273942780	5080	5080	5080	5080	0
199	20240603	182500	273942780	5080	5080	5080	5080	0
200	20240603	182400	273942780	5080	5080	5080	5080	0
201	20240603	182300	273942780	5080	5080	5080	5080	0
202	20240603	182200	273942780	5080	5080	5080	5080	0
203	20240603	182100	273942780	5080	5080	5080	5080	0
204	20240603	182000	273942780	5080	5080	5080	5080	0
205	20240603	181900	273942780	5080	5080	5080	5080	0
206	20240603	181800	273942780	5080	5080	5080	5080	0
207	20240603	181700	273942780	5080	5080	5080	5080	0
208	20240603	181600	273942780	5080	5080	5080	5080	0
209	20240603	181500	273942780	5080	5080	5080	5080	0
210	20240603	181400	273942780	5080	5080	5080	5080	0
211	20240603	181300	273942780	5080	5080	5080	5080	0
212	20240603	181200	273942780	5080	5080	5080	5080	943
213	20240603	181100	273942780	5080	5080	5080	5080	0
214	20240603	181000	273942780	5080	5080	5080	5080	0
215	20240603	180900	273942780	5080	5080	5080	5080	0
216	20240603	180800	273942780	5080	5080	5080	5080	0
217	20240603	180700	273942780	5080	5080	5080	5080	0
218	20240603	180600	273942780	5080	5080	5080	5080	0
219	20240603	180500	273942780	5080	5080	5080	5080	0
220	20240603	180400	273942780	5080	5080	5080	5080	0
221	20240603	180300	273942780	5080	5080	5080	5080	0
222	20240603	180200	273942780	5080	5080	5080	5080	0
223	20240603	180100	273942780	5080	5080	5080	5080	0
224	20240603	180000	273942780	5080	5080	5080	5080	0
225	20240603	175900	273942780	5080	5080	5080	5080	0
226	20240603	175800	273942780	5080	5080	5080	5080	0
227	20240603	175700	273942780	5080	5080	5080	5080	0
228	20240603	175600	273942780	5080	5080	5080	5080	0
229	20240603	175500	273942780	5080	5080	5080	5080	0
230	20240603	175400	273942780	5080	5080	5080	5080	0
231	20240603	175300	273942780	5080	5080	5080	5080	0
232	20240603	175200	273942780	5080	5080	5080	5080	0
233	20240603	175100	273942780	5080	5080	5080	5080	0
234	20240603	175000	273942780	5080	5080	5080	5080	0
235	20240603	174900	273942780	5080	5080	5080	5080	0
236	20240603	174800	273942780	5080	5080	5080	5080	0
237	20240603	174700	273942780	5080	5080	5080	5080	0
238	20240603	174600	273942780	5080	5080	5080	5080	0
239	20240603	174500	273942780	5080	5080	5080	5080	0
240	20240603	174400	273942780	5080	5080	5080	5080	0
241	20240603	174300	273942780	5080	5080	5080	5080	0
242	20240603	174200	273942780	5080	5080	5080	5080	943
243	20240603	174100	273942780	5080	5080	5080	5080	0
244	20240603	174000	273942780	5080	5080	5080	5080	0
245	20240603	173900	273942780	5080	5080	5080	5080	0
246	20240603	173800	273942780	5080	5080	5080	5080	0
247	20240603	173700	273942780	5080	5080	5080	5080	0
248	20240603	173600	273942780	5080	5080	5080	5080	0
249	20240603	173500	273942780	5080	5080	5080	5080	0
250	20240603	173400	273942780	5080	5080	5080	5080	0
251	20240603	173300	273942780	5080	5080	5080	5080	0
252	20240603	173200	273942780	5080	5080	5080	5080	0
253	20240603	173100	273942780	5080	5080	5080	5080	0
254	20240603	173000	273942780	5080	5080	5080	5080	0
255	20240603	172900	273942780	5080	5080	5080	5080	0
256	20240603	172800	273942780	5080	5080	5080	5080	0
257	20240603	172700	273942780	5080	5080	5080	5080	0
258	20240603	172600	273942780	5080	5080	5080	5080	0
259	20240603	172500	273942780	5080	5080	5080	5080	0
260	20240603	172400	273942780	5080	5080	5080	5080	0
261	20240603	172300	273942780	5080	5080	5080	5080	0
262	20240603	172200	273942780	5080	5080	5080	5080	0
263	20240603	172100	273942780	5080	5080	5080	5080	0
264	20240603	172000	273942780	5080	5080	5080	5080	0
265	20240603	171900	273942780	5080	5080	5080	5080	0
266	20240603	171800	273942780	5080	5080	5080	5080	0
267	20240603	171700	273942780	5080	5080	5080	5080	0
268	20240603	171600	273942780	5080	5080	5080	5080	0
269	20240603	171500	273942780	5080	5080	5080	5080	0
270	20240603	171400	273942780	5080	5080	5080	5080	0
271	20240603	171300	273942780	5080	5080	5080	5080	0
272	20240603	171200	273942780	5080	5080	5080	5080	943
273	20240603	171100	273942780	5080	5080	5080	5080	0
274	20240603	171000	273942780	5080	5080	5080	5080	0
275	20240603	170900	273942780	5080	5080	5080	5080	0
276	20240603	170800	273942780	5080	5080	5080	5080	0
277	20240603	170700	273942780	5080	5080	5080	5080	0
278	20240603	170600	273942780	5080	5080	5080	5080	0
279	20240603	170500	273942780	5080	5080	5080	5080	0
280	20240603	170400	273942780	5080	5080	5080	5080	0
281	20240603	170300	273942780	5080	5080	5080	5080	0
282	20240603	170200	273942780	5080	5080	5080	5080	0
283	20240603	170100	273942780	5080	5080	5080	5080	0
284	20240603	170000	273942780	5080	5080	5080	5080	0
285	20240603	165900	273942780	5080	5080	5080	5080	0
286	20240603	165800	273942780	5080	5080	5080	5080	0
287	20240603	165700	273942780	5080	5080	5080	5080	0
288	20240603	165600	273942780	5080	5080	5080	5080	0
289	20240603	165500	273942780	5080	5080	5080	5080	0
290	20240603	165400	273942780	5080	5080	5080	5080	0
291	20240603	165300	273942780	5080	5080	5080	5080	0
292	20240603	165200	273942780	5080	5080	5080	5080	0
293	20240603	165100	273942780	5080	5080	5080	5080	0
294	20240603	165000	273942780	5080	5080	5080	5080	0
295	20240603	164900	273942780	5080	5080	5080	5080	0
296	20240603	164800	273942780	5080	5080	5080	5080	0
297	20240603	164700	273942780	5080	5080	5080	5080	0
298	20240603	164600	273942780	5080	5080	5080	5080	0
299	20240603	164500	273942780	5080	5080	5080	5080	0
300	20240603	164400	273942780	5080	5080	5080	5080	0
301	20240603	164300	273942780	5080	5080	5080	5080	0
302	20240603	164200	273942780	5080	5080	5080	5080	943
303	20240603	164100	273942780	5080	5080	5080	5080	0
304	20240603	164000	273942780	5080	5080	5080	5080	0
305	20240603	163900	273942780	5080	5080	5080	5080	0
306	20240603	163800	273942780	5080	5080	5080	5080	0
307	20240603	163700	273942780	5080	5080	5080	5080	0
308	20240603	163600	273942780	5080	5080	5080	5080	0
309	20240603	163500	273942780	5080	5080	5080	5080	0
310	20240603	163400	273942780	5080	5080	5080	5080	0
311	20240603	163300	273942780	5080	5080	5080	5080	0
312	20240603	163200	273942780	5080	5080	5080	5080	0
313	20240603	163100	273942780	5080	5080	5080	5080	0
314	20240603	163000	273942780	5080	5080	5080	5080	0
315	20240603	162900	273942780	5080	5080	5080	5080	0
316	20240603	162800	273942780	5080	5080	5080	5080	0
317	20240603	162700	273942780	5080	5080	5080	5080	0
318	20240603	162600	273942780	5080	5080	5080	5080	0
319	20240603	162500	273942780	5080	5080	5080	5080	0
320	20240603	162400	273942780	5080	5080	5080	5080	0
321	20240603	162300	273942780	5080	5080	5080	5080	0
322	20240603	162200	273942780	5080	5080	5080	5080	0
323	20240603	162100	273942780	5080	5080	5080	5080	0
324	20240603	162000	273942780	5080	5080	5080	5080	0
325	20240603	161900	273942780	5080	5080	5080	5080	0
326	20240603	161800	273942780	5080	5080	5080	5080	0
327	20240603	161700	273942780	5080	5080	5080	5080	0
328	20240603	161600	273942780	5080	5080	5080	5080	0
329	20240603	161500	273942780	5080	5080	5080	5080	0
330	20240603	161400	273942780	5080	5080	5080	5080	0
331	20240603	161300	273942780	5080	5080	5080	5080	0
332	20240603	161200	273942780	5080	5080	5080	5080	943
333	20240603	161100	273942780	5080	5080	5080	5080	0
334	20240603	161000	273942780	5080	5080	5080	5080	0
335	20240603	160900	273942780	5080	5080	5080	5080	0
336	20240603	160800	273942780	5080	5080	5080	5080	0
337	20240603	160700	273942780	5080	5080	5080	5080	0
338	20240603	160600	273942780	5080	5080	5080	5080	0
339	20240603	160500	273942780	5080	5080	5080	5080	0
340	20240603	160400	273942780	5080	5080	5080	5080	0
341	20240603	160300	273942780	5080	5080	5080	5080	0
342	20240603	160200	273942780	5080	5080	5080	5080	0
343	20240603	160100	273942780	5080	5080	5080	5080	0
344	20240603	160000	273942780	5080	5080	5080	5080	0
345	20240603	155900	273942780	5080	5080	5080	5080	0
346	20240603	155800	273942780	5080	5080	5080	5080	0
347	20240603	155700	273942780	5080	5080	5080	5080	0
348	20240603	155600	273942780	5080	5080	5080	5080	0
349	20240603	155500	273942780	5080	5080	5080	5080	0
350	20240603	155400	273942780	5080	5080	5080	5080	0
351	20240603	155300	273942780	5080	5080	5080	5080	0
352	20240603	155200	273942780	5080	5080	5080	5080	0
353	20240603	155100	273942780	5080	5080	5080	5080	0
354	20240603	155000	273942780	5080	5080	5080	5080	0
355	20240603	154900	273942780	5080	5080	5080	5080	0
356	20240603	154800	273942780	5080	5080	5080	5080	0
357	20240603	154700	273942780	5080	5080	5080	5080	0
358	20240603	154600	273942780	5080	5080	5080	5080	0
359	20240603	154500	273942780	5080	5080	5080	5080	0
360	20240603	154400	273942780	5080	5080	5080	5080	0
361	20240603	154300	273942780	5080	5080	5080	5080	0
362	20240603	154200	273942780	5080	5080	5080	5080	943
363	20240603	154100	273942780	5080	5080	5080	5080	0
364	20240603	154000	273942780	5080	5080	5080	5080	0
365	20240603	153900	273942780	5080	5080	5080	5080	0
366	20240603	153800	273942780	5080	5080	5080	5080	0
367	20240603	153700	273942780	5080	5080	5080	5080	0
368	20240603	153600	273942780	5080	5080	5080	5080	0
369	20240603	153500	273942780	5080	5080	5080	5080	0
370	20240603	153400	273942780	5080	5080	5080	5080	0
371	20240603	153300	273942780	5080	5080	5080	5080	0
372	20240603	153200	273942780	5080	5080	5080	5080	0
373	20240603	153100	273942780	5080	5080	5080	5080	0
374	20240603	153000	273942780	5080	5080	5080	5080	943
375	20240603	152900	269152340	5060	5060	5060	5060	0
376	20240603	152800	269152340	5060	5060	5060	5060	0
377	20240603	152700	269152340	5060	5060	5060	5060	0
378	20240603	152600	269152340	5060	5060	5060	5060	0
379	20240603	152500	269152340	5060	5060	5060	5060	0
380	20240603	152400	269152340	5060	5060	5060	5060	0
381	20240603	152300	269152340	5060	5060	5060	5060	0
382	20240603	152200	269152340	5060	5060	5060	5060	0
383	20240603	152100	269152340	5060	5060	5060	5060	0
384	20240603	152000	269152340	5060	5060	5060	5060	0
385	20240603	151900	269152340	5060	5060	5060	5060	0
386	20240603	151800	269152340	5060	5060	5060	5060	0
387	20240603	151700	269152340	5060	5060	5060	5060	137
388	20240603	151600	268459120	5050	5050	5050	5050	80
389	20240603	151500	268055120	5060	5050	5060	5050	89
390	20240603	151400	267605020	5050	5060	5060	5050	98
391	20240603	151300	267109940	5050	5050	5050	5050	80
392	20240603	151200	266705940	5060	5060	5060	5060	0
393	20240603	151100	266705940	5060	5050	5060	5050	555
394	20240603	151000	263903170	5050	5050	5050	5050	84
395	20240603	150900	263478970	5050	5050	5050	5050	80
396	20240603	150800	263074970	5050	5050	5050	5050	0
397	20240603	150700	263074970	5050	5050	5050	5050	80
398	20240603	150600	262670970	5050	5050	5050	5050	80
399	20240603	150500	262266970	5050	5050	5050	5050	80
400	20240603	150400	261862970	5050	5050	5050	5050	0
401	20240603	150300	261862970	5050	5050	5050	5050	80
402	20240603	150200	261458970	5050	5050	5050	5050	80
403	20240603	150100	261054970	5050	5050	5050	5050	0
404	20240603	150000	261054970	5050	5060	5060	5050	360
405	20240603	145900	259234170	5050	5050	5060	5050	216
406	20240603	145800	258142770	5030	5040	5050	5030	96
407	20240603	145700	257658890	5030	5030	5030	5030	6
408	20240603	145600	257628710	5030	5030	5030	5030	7
409	20240603	145500	257593500	5040	5020	5040	5020	830
410	20240603	145400	253411210	5030	5020	5030	5020	88
411	20240603	145300	252968630	5010	5010	5010	5010	0
412	20240603	145200	252968630	5010	5020	5020	5010	86
413	20240603	145100	252536970	5030	5030	5030	5030	85
414	20240603	145000	252109420	5020	5030	5030	5020	85
415	20240603	144900	251681920	5040	5060	5060	5010	2780
416	20240603	144800	237731370	5060	5070	5070	5010	7866
417	20240603	144700	198196580	5070	5070	5070	5050	147
418	20240603	144600	197451310	5070	5050	5070	5050	55
419	20240603	144500	197172480	5070	5070	5070	5070	269
420	20240603	144400	195808650	5070	5070	5070	5070	80
421	20240603	144300	195403050	5070	5070	5070	5070	85
422	20240603	144200	194972100	5080	5070	5080	5070	50
423	20240603	144100	194718560	5070	5070	5070	5070	85
424	20240603	144000	194287610	5070	5030	5070	5030	2537
425	20240603	143900	181450410	5020	5020	5020	5020	85
426	20240603	143800	181023710	5020	5020	5020	5020	7
427	20240603	143700	180988570	5020	5020	5020	5020	85
428	20240603	143600	180561870	5030	5020	5030	5020	130
429	20240603	143500	179908830	5020	5020	5020	5020	80
430	20240603	143400	179507230	5020	5020	5020	5020	6
431	20240603	143300	179477110	5020	5030	5030	5020	93
432	20240603	143200	179010190	5020	5020	5020	5020	85
433	20240603	143100	178583490	5020	5030	5030	5020	8
434	20240603	143000	178543320	5020	5020	5020	5020	85
435	20240603	142900	178116620	5020	5020	5020	5020	86
436	20240603	142800	177684900	5030	5020	5030	5020	178
437	20240603	142700	176791290	5020	5030	5040	5020	3320
438	20240603	142600	160102280	5020	5030	5030	5020	163
439	20240603	142500	159282460	5020	5020	5020	5020	85
440	20240603	142400	158855760	5020	5020	5020	5020	86
441	20240603	142300	158424040	5020	5030	5030	5020	9
442	20240603	142200	158378830	5030	5020	5030	5020	92
443	20240603	142100	157916940	5020	5010	5020	5010	86
444	20240603	142000	157485280	5020	5020	5020	5020	90
445	20240603	141900	157033480	5030	5020	5030	5020	6
446	20240603	141800	157003350	5020	5030	5030	5020	1200
447	20240603	141700	150972870	5030	5030	5040	5030	207
448	20240603	141600	149930460	5030	5030	5030	5030	5
449	20240603	141500	149905310	5030	5030	5030	5030	87
450	20240603	141400	149467700	5030	5030	5030	5030	85
451	20240603	141300	149040150	5030	5030	5040	5030	124
452	20240603	141200	148416060	5030	5030	5030	5030	5
453	20240603	141100	148390910	5030	5020	5030	5020	86
454	20240603	141000	147958390	5030	5030	5030	5030	86
455	20240603	140900	147525810	5040	5030	5040	5030	879
456	20240603	140800	143104430	5030	5060	5060	5030	2108
457	20240603	140700	132500440	5050	5040	5050	5030	437
458	20240603	140600	130298000	5050	5070	5070	5040	2695
459	20240603	140500	116696600	5070	5070	5070	5070	5
460	20240603	140400	116671250	5070	5070	5070	5070	6
461	20240603	140300	116640830	5070	5070	5070	5070	6
462	20240603	140200	116610410	5070	5070	5070	5070	7
463	20240603	140100	116574920	5070	5070	5070	5070	5
464	20240603	140000	116549570	5070	5070	5070	5070	0
465	20240603	135900	116549570	5070	5070	5070	5070	6
466	20240603	135800	116519150	5070	5070	5070	5070	6
467	20240603	135700	116488730	5070	5070	5070	5070	7
468	20240603	135600	116453240	5070	5070	5070	5070	6
469	20240603	135500	116422820	5050	5050	5050	5050	6
470	20240603	135400	116392520	5050	5050	5050	5050	6
471	20240603	135300	116362220	5080	5050	5080	5050	17
472	20240603	135200	116276150	5050	5050	5050	5050	5
473	20240603	135100	116250900	5070	5070	5070	5070	0
474	20240603	135000	116250900	5070	5050	5070	5050	44
475	20240603	134900	116027960	5050	5070	5070	5050	32
476	20240603	134800	115865820	5070	5070	5070	5070	7
477	20240603	134700	115830330	5070	5050	5070	5050	45
478	20240603	134600	115602280	5050	5050	5050	5050	6
479	20240603	134500	115571980	5050	5050	5050	5050	6
480	20240603	134400	115541680	5050	5050	5050	5050	21
481	20240603	134300	115435630	5070	5060	5070	5050	1426
482	20240603	134200	108231750	5060	5060	5060	5060	5
483	20240603	134100	108206450	5060	5060	5060	5060	6
484	20240603	134000	108176090	5060	5070	5070	5060	43
485	20240603	133900	107958140	5060	5060	5060	5060	7
486	20240603	133800	107922720	5050	5050	5050	5050	5
487	20240603	133700	107897470	5050	5050	5050	5050	7
488	20240603	133600	107862120	5050	5050	5050	5050	5
489	20240603	133500	107836870	5050	5050	5050	5050	7
490	20240603	133400	107801520	5050	5050	5050	5050	0
491	20240603	133300	107801520	5050	5050	5050	5050	5
492	20240603	133200	107776270	5050	5050	5050	5050	7
493	20240603	133100	107740920	5050	5050	5050	5050	5
494	20240603	133000	107715670	5050	5050	5050	5050	6
495	20240603	132900	107685370	5050	5050	5050	5050	6
496	20240603	132800	107655070	5050	5050	5050	5050	7
497	20240603	132700	107619720	5050	5050	5050	5050	5
498	20240603	132600	107594470	5050	5050	5050	5050	7
499	20240603	132500	107559120	5050	5050	5050	5050	0
500	20240603	132400	107559120	5050	5050	5050	5050	5
501	20240603	132300	107533870	5050	5050	5050	5050	6
502	20240603	132200	107503570	5060	5050	5060	5050	2043
503	20240603	132100	97186050	5050	5050	5050	5050	7
504	20240603	132000	97150700	5050	5050	5050	5050	5
505	20240603	131900	97125450	5050	5060	5060	5050	9
506	20240603	131800	97079970	5050	5050	5050	5050	6
507	20240603	131700	97049670	5050	5050	5050	5050	7
508	20240603	131600	97014320	5050	5050	5050	5050	0
509	20240603	131500	97014320	5050	5050	5050	5050	5
510	20240603	131400	96989070	5050	5050	5050	5050	6
511	20240603	131300	96958770	5050	5050	5050	5050	6
512	20240603	131200	96928470	5050	5050	5050	5050	7
513	20240603	131100	96893120	5050	5050	5050	5050	5
514	20240603	131000	96867870	5050	5050	5050	5050	6
515	20240603	130900	96837570	5050	5050	5050	5050	6
516	20240603	130800	96807270	5060	5050	5060	5050	43
517	20240603	130700	96589750	5060	5060	5060	5060	37
518	20240603	130600	96402530	5060	5060	5060	5060	0
519	20240603	130500	96402530	5060	5060	5060	5060	0
520	20240603	130400	96402530	5060	5060	5060	5060	0
521	20240603	130300	96402530	5060	5060	5060	5060	0
522	20240603	130200	96402530	5060	5060	5060	5060	112
523	20240603	130100	95835810	5060	5060	5060	5060	174
524	20240603	130000	94955370	5060	5060	5060	5060	0
525	20240603	125900	94955370	5060	5060	5060	5060	0
526	20240603	125800	94955370	5060	5060	5060	5060	0
527	20240603	125700	94955370	5060	5060	5060	5060	1270
528	20240603	125600	88529170	5070	5070	5070	5070	0
529	20240603	125500	88529170	5070	5070	5070	5070	0
530	20240603	125400	88529170	5070	5070	5070	5070	3
531	20240603	125300	88513960	5070	5070	5070	5070	0
532	20240603	125200	88513960	5070	5070	5070	5070	0
533	20240603	125100	88513960	5070	5070	5070	5070	0
534	20240603	125000	88513960	5070	5070	5070	5070	0
535	20240603	124900	88513960	5070	5070	5070	5070	0
536	20240603	124800	88513960	5070	5070	5070	5070	37
537	20240603	124700	88326370	5070	5070	5070	5070	0
538	20240603	124600	88326370	5070	5070	5070	5070	0
539	20240603	124500	88326370	5070	5070	5070	5070	0
540	20240603	124400	88326370	5070	5070	5070	5070	0
541	20240603	124300	88326370	5070	5070	5070	5070	0
542	20240603	124200	88326370	5070	5070	5070	5070	0
543	20240603	124100	88326370	5070	5070	5070	5070	0
544	20240603	124000	88326370	5070	5070	5070	5070	1
545	20240603	123900	88321300	5070	5080	5080	5070	1268
546	20240603	123800	81892530	5080	5080	5080	5080	0
547	20240603	123700	81892530	5080	5080	5080	5080	5
548	20240603	123600	81867130	5070	5070	5070	5070	0
549	20240603	123500	81867130	5070	5070	5070	5070	0
550	20240603	123400	81867130	5070	5070	5070	5070	0
551	20240603	123300	81867130	5070	5070	5070	5070	0
552	20240603	123200	81867130	5070	5070	5070	5070	0
553	20240603	123100	81867130	5070	5070	5070	5070	0
554	20240603	123000	81867130	5070	5070	5070	5070	0
555	20240603	122900	81867130	5070	5070	5070	5070	0
556	20240603	122800	81867130	5070	5070	5070	5070	29
557	20240603	122700	81720100	5060	5060	5060	5060	15
558	20240603	122600	81644200	5070	5070	5070	5070	0
559	20240603	122500	81644200	5070	5070	5070	5070	0
560	20240603	122400	81644200	5070	5070	5070	5070	0
561	20240603	122300	81644200	5070	5070	5070	5070	0
562	20240603	122200	81644200	5070	5070	5070	5070	0
563	20240603	122100	81644200	5070	5070	5070	5070	10
564	20240603	122000	81593500	5070	5070	5070	5070	0
565	20240603	121900	81593500	5070	5070	5070	5070	0
566	20240603	121800	81593500	5070	5070	5070	5070	0
567	20240603	121700	81593500	5070	5070	5070	5070	0
568	20240603	121600	81593500	5070	5070	5070	5070	0
569	20240603	121500	81593500	5070	5070	5070	5070	0
570	20240603	121400	81593500	5070	5070	5070	5070	0
571	20240603	121300	81593500	5070	5070	5070	5070	0
572	20240603	121200	81593500	5070	5070	5070	5070	0
573	20240603	121100	81593500	5070	5070	5070	5070	0
574	20240603	121000	81593500	5070	5070	5070	5070	375
575	20240603	120900	79692250	5070	5070	5070	5070	0
576	20240603	120800	79692250	5070	5070	5070	5070	0
577	20240603	120700	79692250	5070	5070	5070	5070	0
578	20240603	120600	79692250	5070	5070	5070	5070	7
579	20240603	120500	79656760	5090	5090	5090	5090	0
580	20240603	120400	79656760	5090	5090	5090	5090	0
581	20240603	120300	79656760	5090	5090	5090	5090	5
582	20240603	120200	79631310	5080	5080	5080	5080	0
583	20240603	120100	79631310	5080	5080	5080	5080	0
584	20240603	120000	79631310	5080	5080	5080	5080	2
585	20240603	115900	79621150	5080	5080	5080	5080	0
586	20240603	115800	79621150	5080	5080	5080	5080	0
587	20240603	115700	79621150	5080	5080	5080	5080	0
588	20240603	115600	79621150	5080	5080	5080	5080	0
589	20240603	115500	79621150	5080	5080	5080	5080	0
590	20240603	115400	79621150	5080	5080	5080	5080	0
591	20240603	115300	79621150	5080	5080	5080	5080	0
592	20240603	115200	79621150	5080	5080	5080	5080	0
593	20240603	115100	79621150	5080	5080	5080	5080	0
594	20240603	115000	79621150	5080	5080	5080	5080	0
595	20240603	114900	79621150	5080	5080	5080	5080	0
596	20240603	114800	79621150	5080	5080	5080	5080	0
597	20240603	114700	79621150	5080	5080	5080	5080	0
598	20240603	114600	79621150	5080	5080	5080	5080	1690
599	20240603	114500	71035950	5080	5080	5080	5080	0
600	20240603	114400	71035950	5080	5080	5080	5080	0
601	20240603	114300	71035950	5080	5080	5080	5080	0
602	20240603	114200	71035950	5080	5080	5080	5080	0
603	20240603	114100	71035950	5080	5080	5080	5080	0
604	20240603	114000	71035950	5080	5080	5080	5080	0
605	20240603	113900	71035950	5080	5080	5080	5080	1
606	20240603	113800	71030870	5080	5080	5080	5080	0
607	20240603	113700	71030870	5080	5080	5080	5080	1
608	20240603	113600	71025790	5080	5080	5080	5080	0
609	20240603	113500	71025790	5080	5080	5080	5080	0
610	20240603	113400	71025790	5080	5080	5080	5080	0
611	20240603	113300	71025790	5080	5080	5080	5080	0
612	20240603	113200	71025790	5080	5080	5080	5080	1520
613	20240603	113100	63304190	5080	5080	5080	5080	0
614	20240603	113000	63304190	5080	5080	5080	5080	0
615	20240603	112900	63304190	5080	5080	5080	5080	0
616	20240603	112800	63304190	5080	5080	5080	5080	0
617	20240603	112700	63304190	5080	5080	5080	5080	0
618	20240603	112600	63304190	5080	5080	5080	5080	0
619	20240603	112500	63304190	5080	5080	5080	5080	0
620	20240603	112400	63304190	5080	5080	5080	5080	0
621	20240603	112300	63304190	5080	5080	5080	5080	0
622	20240603	112200	63304190	5080	5080	5080	5080	0
623	20240603	112100	63304190	5080	5080	5080	5080	0
624	20240603	112000	63304190	5080	5080	5080	5080	0
625	20240603	111900	63304190	5080	5080	5080	5080	0
626	20240603	111800	63304190	5080	5080	5080	5080	0
627	20240603	111700	63304190	5080	5080	5080	5080	0
628	20240603	111600	63304190	5080	5080	5080	5080	0
629	20240603	111500	63304190	5080	5080	5080	5080	0
630	20240603	111400	63304190	5080	5080	5080	5080	0
631	20240603	111300	63304190	5080	5080	5080	5080	0
632	20240603	111200	63304190	5080	5080	5080	5080	0
633	20240603	111100	63304190	5080	5080	5080	5080	0
634	20240603	111000	63304190	5080	5080	5080	5080	0
635	20240603	110900	63304190	5080	5080	5080	5080	0
636	20240603	110800	63304190	5080	5080	5080	5080	0
637	20240603	110700	63304190	5080	5080	5080	5080	185
638	20240603	110600	62364390	5070	5070	5070	5070	285
639	20240603	110500	60919440	5070	5070	5070	5070	0
640	20240603	110400	60919440	5070	5070	5070	5070	737
641	20240603	110300	57182850	5070	5070	5070	5070	0
642	20240603	110200	57182850	5070	5070	5070	5070	0
643	20240603	110100	57182850	5070	5070	5070	5070	0
644	20240603	110000	57182850	5070	5070	5070	5070	3
645	20240603	105900	57167640	5090	5090	5090	5090	0
646	20240603	105800	57167640	5090	5090	5090	5090	0
647	20240603	105700	57167640	5090	5090	5090	5090	0
648	20240603	105600	57167640	5090	5090	5090	5090	0
649	20240603	105500	57167640	5090	5090	5090	5090	0
650	20240603	105400	57167640	5090	5090	5090	5090	0
651	20240603	105300	57167640	5090	5090	5090	5090	0
652	20240603	105200	57167640	5090	5090	5090	5090	0
653	20240603	105100	57167640	5090	5090	5090	5090	0
654	20240603	105000	57167640	5090	5080	5090	5080	20
655	20240603	104900	57065850	5070	5070	5080	5070	1631
656	20240603	104800	48792230	5070	5070	5070	5070	185
657	20240603	104700	47854280	5070	5070	5070	5070	0
658	20240603	104600	47854280	5070	5070	5070	5070	0
659	20240603	104500	47854280	5070	5070	5070	5070	0
660	20240603	104400	47854280	5070	5070	5070	5070	0
661	20240603	104300	47854280	5070	5070	5070	5070	0
662	20240603	104200	47854280	5070	5070	5070	5070	0
663	20240603	104100	47854280	5070	5070	5070	5070	816
664	20240603	104000	43717160	5100	5100	5100	5100	0
665	20240603	103900	43717160	5100	5100	5100	5100	0
666	20240603	103800	43717160	5100	5070	5100	5070	15
667	20240603	103700	43640730	5060	5060	5060	5060	0
668	20240603	103600	43640730	5060	5060	5060	5060	0
669	20240603	103500	43640730	5060	5060	5060	5060	0
670	20240603	103400	43640730	5060	5060	5060	5060	117
671	20240603	103300	43048710	5080	5080	5080	5080	40
672	20240603	103200	42845510	5090	5090	5090	5090	115
673	20240603	103100	42260160	5090	5090	5090	5090	0
674	20240603	103000	42260160	5090	5090	5090	5090	2131
675	20240603	102900	31413370	5090	5090	5090	5090	0
676	20240603	102800	31413370	5090	5090	5090	5090	0
677	20240603	102700	31413370	5090	5090	5090	5090	5
678	20240603	102600	31387920	5080	5080	5080	5080	0
679	20240603	102500	31387920	5080	5080	5080	5080	0
680	20240603	102400	31387920	5080	5080	5080	5080	0
681	20240603	102300	31387920	5080	5080	5080	5080	1040
682	20240603	102200	26104720	5080	5080	5080	5080	0
683	20240603	102100	26104720	5080	5080	5080	5080	0
684	20240603	102000	26104720	5080	5080	5080	5080	0
685	20240603	101900	26104720	5080	5080	5080	5080	0
686	20240603	101800	26104720	5080	5080	5080	5080	0
687	20240603	101700	26104720	5080	5080	5080	5080	0
688	20240603	101600	26104720	5080	5080	5080	5080	5
689	20240603	101500	26079320	5070	5070	5070	5070	0
690	20240603	101400	26079320	5070	5070	5070	5070	0
691	20240603	101300	26079320	5070	5070	5070	5070	0
692	20240603	101200	26079320	5070	5070	5070	5070	1
693	20240603	101100	26074250	5080	5070	5080	5070	2198
694	20240603	101000	14923170	5070	5070	5070	5070	0
695	20240603	100900	14923170	5070	5070	5070	5070	1
696	20240603	100800	14918100	5070	5070	5070	5070	20
697	20240603	100700	14816700	5070	5070	5070	5070	3
698	20240603	100600	14801490	5060	5060	5060	5060	0
699	20240603	100500	14801490	5060	5060	5060	5060	112
700	20240603	100400	14234770	5060	5060	5060	5060	20
701	20240603	100300	14133570	5060	5060	5060	5060	2
702	20240603	100200	14123450	5060	5060	5060	5060	1
703	20240603	100100	14118390	5060	5060	5060	5060	0
704	20240603	100000	14118390	5060	5060	5060	5060	0
705	20240603	095900	14118390	5060	5060	5060	5060	82
706	20240603	095800	13703470	5060	5060	5060	5060	0
707	20240603	095700	13703470	5060	5060	5060	5060	0
708	20240603	095600	13703470	5060	5060	5060	5060	1
709	20240603	095500	13698410	5060	5060	5060	5060	1
710	20240603	095400	13693350	5060	5060	5060	5060	80
711	20240603	095300	13288550	5060	5060	5060	5060	5
712	20240603	095200	13263250	5060	5060	5060	5060	397
713	20240603	095100	11254430	5060	5060	5060	5060	0
714	20240603	095000	11254430	5060	5070	5070	5060	30
715	20240603	094900	11102610	5070	5070	5070	5070	6
716	20240603	094800	11072190	5070	5070	5070	5070	3
717	20240603	094700	11056980	5070	5070	5070	5070	0
718	20240603	094600	11056980	5070	5070	5070	5070	3
719	20240603	094500	11041770	5070	5070	5070	5070	6
720	20240603	094400	11011350	5070	5070	5070	5070	22
721	20240603	094300	10899810	5070	5070	5070	5070	0
722	20240603	094200	10899810	5070	5070	5070	5070	0
723	20240603	094100	10899810	5070	5070	5070	5070	0
724	20240603	094000	10899810	5070	5070	5070	5070	3
725	20240603	093900	10884600	5070	5070	5070	5070	0
726	20240603	093800	10884600	5070	5070	5070	5070	0
727	20240603	093700	10884600	5070	5070	5070	5070	1
728	20240603	093600	10879530	5070	5070	5070	5070	1
729	20240603	093500	10874460	5070	5070	5070	5070	0
730	20240603	093400	10874460	5070	5070	5070	5070	0
731	20240603	093300	10874460	5070	5070	5070	5070	0
732	20240603	093200	10874460	5070	5070	5070	5070	205
733	20240603	093100	9835110	5070	5070	5070	5070	0
734	20240603	093000	9835110	5070	5070	5070	5070	1
735	20240603	092900	9830040	5070	5070	5070	5070	9
736	20240603	092800	9784410	5070	5070	5070	5070	3
737	20240603	092700	9769200	5050	5050	5050	5050	0
738	20240603	092600	9769200	5050	5050	5050	5050	193
739	20240603	092500	8794550	5070	5070	5070	5070	0
740	20240603	092400	8794550	5070	5070	5070	5070	1
741	20240603	092300	8789480	5070	5070	5070	5070	0
742	20240603	092200	8789480	5070	5070	5070	5070	0
743	20240603	092100	8789480	5070	5070	5070	5070	0
744	20240603	092000	8789480	5070	5070	5070	5070	0
745	20240603	091900	8789480	5070	5070	5070	5070	2
746	20240603	091800	8779340	5070	5070	5070	5070	0
747	20240603	091700	8779340	5070	5070	5070	5070	185
748	20240603	091600	7841390	5060	5060	5060	5060	2
749	20240603	091500	7831270	5070	5070	5070	5070	0
750	20240603	091400	7831270	5070	5070	5070	5070	2
751	20240603	091300	7821130	5070	5070	5070	5070	357
752	20240603	091200	6011140	5080	5070	5080	5070	2
753	20240603	091100	6000990	5040	5040	5040	5040	3
754	20240603	091000	5985870	5040	5050	5050	5040	1022
755	20240603	090900	834840	5080	5080	5080	5080	76
756	20240603	090800	448760	5080	5080	5080	5080	0
757	20240603	090700	448760	5080	5080	5080	5080	0
758	20240603	090600	448760	5080	5080	5080	5080	0
759	20240603	090500	448760	5080	5080	5080	5080	0
760	20240603	090400	448760	5080	5080	5080	5080	0
761	20240603	090300	448760	5080	5080	5080	5080	0
762	20240603	090200	448760	5080	5080	5080	5080	0
763	20240603	090100	448760	5080	5080	5080	5080	0
764	20240603	090000	448760	5080	5040	5080	5040	89