KissMeData/448730/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	214200	49398620	5060	5060	5060	5060	44
3	20240605	214100	49398620	5060	5060	5060	5060	0
4	20240605	214000	49398620	5060	5060	5060	5060	0
5	20240605	213900	49398620	5060	5060	5060	5060	0
6	20240605	213800	49398620	5060	5060	5060	5060	0
7	20240605	213700	49398620	5060	5060	5060	5060	0
8	20240605	213600	49398620	5060	5060	5060	5060	0
9	20240605	213500	49398620	5060	5060	5060	5060	0
10	20240605	213400	49398620	5060	5060	5060	5060	0
11	20240605	213300	49398620	5060	5060	5060	5060	0
12	20240605	213200	49398620	5060	5060	5060	5060	0
13	20240605	213100	49398620	5060	5060	5060	5060	0
14	20240605	213000	49398620	5060	5060	5060	5060	0
15	20240605	212900	49398620	5060	5060	5060	5060	0
16	20240605	212800	49398620	5060	5060	5060	5060	0
17	20240605	212700	49398620	5060	5060	5060	5060	0
18	20240605	212600	49398620	5060	5060	5060	5060	0
19	20240605	212500	49398620	5060	5060	5060	5060	0
20	20240605	212400	49398620	5060	5060	5060	5060	0
21	20240605	212300	49398620	5060	5060	5060	5060	0
22	20240605	212200	49398620	5060	5060	5060	5060	0
23	20240605	212100	49398620	5060	5060	5060	5060	0
24	20240605	212000	49398620	5060	5060	5060	5060	0
25	20240605	211900	49398620	5060	5060	5060	5060	0
26	20240605	211800	49398620	5060	5060	5060	5060	0
27	20240605	211700	49398620	5060	5060	5060	5060	0
28	20240605	211600	49398620	5060	5060	5060	5060	0
29	20240605	211500	49398620	5060	5060	5060	5060	0
30	20240605	211400	49398620	5060	5060	5060	5060	0
31	20240605	211300	49398620	5060	5060	5060	5060	0
32	20240605	211200	49398620	5060	5060	5060	5060	44
33	20240605	211100	49398620	5060	5060	5060	5060	0
34	20240605	211000	49398620	5060	5060	5060	5060	0
35	20240605	210900	49398620	5060	5060	5060	5060	0
36	20240605	210800	49398620	5060	5060	5060	5060	0
37	20240605	210700	49398620	5060	5060	5060	5060	0
38	20240605	210600	49398620	5060	5060	5060	5060	0
39	20240605	210500	49398620	5060	5060	5060	5060	0
40	20240605	210400	49398620	5060	5060	5060	5060	0
41	20240605	210300	49398620	5060	5060	5060	5060	0
42	20240605	210200	49398620	5060	5060	5060	5060	0
43	20240605	210100	49398620	5060	5060	5060	5060	0
44	20240605	210000	49398620	5060	5060	5060	5060	0
45	20240605	205900	49398620	5060	5060	5060	5060	0
46	20240605	205800	49398620	5060	5060	5060	5060	0
47	20240605	205700	49398620	5060	5060	5060	5060	0
48	20240605	205600	49398620	5060	5060	5060	5060	0
49	20240605	205500	49398620	5060	5060	5060	5060	0
50	20240605	205400	49398620	5060	5060	5060	5060	0
51	20240605	205300	49398620	5060	5060	5060	5060	0
52	20240605	205200	49398620	5060	5060	5060	5060	0
53	20240605	205100	49398620	5060	5060	5060	5060	0
54	20240605	205000	49398620	5060	5060	5060	5060	0
55	20240605	204900	49398620	5060	5060	5060	5060	0
56	20240605	204800	49398620	5060	5060	5060	5060	0
57	20240605	204700	49398620	5060	5060	5060	5060	0
58	20240605	204600	49398620	5060	5060	5060	5060	0
59	20240605	204500	49398620	5060	5060	5060	5060	0
60	20240605	204400	49398620	5060	5060	5060	5060	0
61	20240605	204300	49398620	5060	5060	5060	5060	0
62	20240605	204200	49398620	5060	5060	5060	5060	44
63	20240605	204100	49398620	5060	5060	5060	5060	0
64	20240605	204000	49398620	5060	5060	5060	5060	0
65	20240605	203900	49398620	5060	5060	5060	5060	0
66	20240605	203800	49398620	5060	5060	5060	5060	0
67	20240605	203700	49398620	5060	5060	5060	5060	0
68	20240605	203600	49398620	5060	5060	5060	5060	0
69	20240605	203500	49398620	5060	5060	5060	5060	0
70	20240605	203400	49398620	5060	5060	5060	5060	0
71	20240605	203300	49398620	5060	5060	5060	5060	0
72	20240605	203200	49398620	5060	5060	5060	5060	0
73	20240605	203100	49398620	5060	5060	5060	5060	0
74	20240605	203000	49398620	5060	5060	5060	5060	0
75	20240605	202900	49398620	5060	5060	5060	5060	0
76	20240605	202800	49398620	5060	5060	5060	5060	0
77	20240605	202700	49398620	5060	5060	5060	5060	0
78	20240605	202600	49398620	5060	5060	5060	5060	0
79	20240605	202500	49398620	5060	5060	5060	5060	0
80	20240605	202400	49398620	5060	5060	5060	5060	0
81	20240605	202300	49398620	5060	5060	5060	5060	0
82	20240605	202200	49398620	5060	5060	5060	5060	0
83	20240605	202100	49398620	5060	5060	5060	5060	0
84	20240605	202000	49398620	5060	5060	5060	5060	0
85	20240605	201900	49398620	5060	5060	5060	5060	0
86	20240605	201800	49398620	5060	5060	5060	5060	0
87	20240605	201700	49398620	5060	5060	5060	5060	0
88	20240605	201600	49398620	5060	5060	5060	5060	0
89	20240605	201500	49398620	5060	5060	5060	5060	0
90	20240605	201400	49398620	5060	5060	5060	5060	0
91	20240605	201300	49398620	5060	5060	5060	5060	0
92	20240605	201200	49398620	5060	5060	5060	5060	44
93	20240605	201100	49398620	5060	5060	5060	5060	0
94	20240605	201000	49398620	5060	5060	5060	5060	0
95	20240605	200900	49398620	5060	5060	5060	5060	0
96	20240605	200800	49398620	5060	5060	5060	5060	0
97	20240605	200700	49398620	5060	5060	5060	5060	0
98	20240605	200600	49398620	5060	5060	5060	5060	0
99	20240605	200500	49398620	5060	5060	5060	5060	0
100	20240605	200400	49398620	5060	5060	5060	5060	0
101	20240605	200300	49398620	5060	5060	5060	5060	0
102	20240605	200200	49398620	5060	5060	5060	5060	0
103	20240605	200100	49398620	5060	5060	5060	5060	0
104	20240605	200000	49398620	5060	5060	5060	5060	0
105	20240605	195900	49398620	5060	5060	5060	5060	0
106	20240605	195800	49398620	5060	5060	5060	5060	0
107	20240605	195700	49398620	5060	5060	5060	5060	0
108	20240605	195600	49398620	5060	5060	5060	5060	0
109	20240605	195500	49398620	5060	5060	5060	5060	0
110	20240605	195400	49398620	5060	5060	5060	5060	0
111	20240605	195300	49398620	5060	5060	5060	5060	0
112	20240605	195200	49398620	5060	5060	5060	5060	0
113	20240605	195100	49398620	5060	5060	5060	5060	0
114	20240605	195000	49398620	5060	5060	5060	5060	0
115	20240605	194900	49398620	5060	5060	5060	5060	0
116	20240605	194800	49398620	5060	5060	5060	5060	0
117	20240605	194700	49398620	5060	5060	5060	5060	0
118	20240605	194600	49398620	5060	5060	5060	5060	0
119	20240605	194500	49398620	5060	5060	5060	5060	0
120	20240605	194400	49398620	5060	5060	5060	5060	0
121	20240605	194300	49398620	5060	5060	5060	5060	0
122	20240605	194200	49398620	5060	5060	5060	5060	44
123	20240605	194100	49398620	5060	5060	5060	5060	0
124	20240605	194000	49398620	5060	5060	5060	5060	0
125	20240605	193900	49398620	5060	5060	5060	5060	0
126	20240605	193800	49398620	5060	5060	5060	5060	0
127	20240605	193700	49398620	5060	5060	5060	5060	0
128	20240605	193600	49398620	5060	5060	5060	5060	0
129	20240605	193500	49398620	5060	5060	5060	5060	0
130	20240605	193400	49398620	5060	5060	5060	5060	0
131	20240605	193300	49398620	5060	5060	5060	5060	0
132	20240605	193200	49398620	5060	5060	5060	5060	0
133	20240605	193100	49398620	5060	5060	5060	5060	0
134	20240605	193000	49398620	5060	5060	5060	5060	0
135	20240605	192900	49398620	5060	5060	5060	5060	0
136	20240605	192800	49398620	5060	5060	5060	5060	0
137	20240605	192700	49398620	5060	5060	5060	5060	0
138	20240605	192600	49398620	5060	5060	5060	5060	0
139	20240605	192500	49398620	5060	5060	5060	5060	0
140	20240605	192400	49398620	5060	5060	5060	5060	0
141	20240605	192300	49398620	5060	5060	5060	5060	0
142	20240605	192200	49398620	5060	5060	5060	5060	0
143	20240605	192100	49398620	5060	5060	5060	5060	0
144	20240605	192000	49398620	5060	5060	5060	5060	0
145	20240605	191900	49398620	5060	5060	5060	5060	0
146	20240605	191800	49398620	5060	5060	5060	5060	0
147	20240605	191700	49398620	5060	5060	5060	5060	0
148	20240605	191600	49398620	5060	5060	5060	5060	0
149	20240605	191500	49398620	5060	5060	5060	5060	0
150	20240605	191400	49398620	5060	5060	5060	5060	0
151	20240605	191300	49398620	5060	5060	5060	5060	0
152	20240605	191200	49398620	5060	5060	5060	5060	44
153	20240605	191100	49398620	5060	5060	5060	5060	0
154	20240605	191000	49398620	5060	5060	5060	5060	0
155	20240605	190900	49398620	5060	5060	5060	5060	0
156	20240605	190800	49398620	5060	5060	5060	5060	0
157	20240605	190700	49398620	5060	5060	5060	5060	0
158	20240605	190600	49398620	5060	5060	5060	5060	0
159	20240605	190500	49398620	5060	5060	5060	5060	0
160	20240605	190400	49398620	5060	5060	5060	5060	0
161	20240605	190300	49398620	5060	5060	5060	5060	0
162	20240605	190200	49398620	5060	5060	5060	5060	0
163	20240605	190100	49398620	5060	5060	5060	5060	0
164	20240605	190000	49398620	5060	5060	5060	5060	0
165	20240605	185900	49398620	5060	5060	5060	5060	0
166	20240605	185800	49398620	5060	5060	5060	5060	0
167	20240605	185700	49398620	5060	5060	5060	5060	0
168	20240605	185600	49398620	5060	5060	5060	5060	0
169	20240605	185500	49398620	5060	5060	5060	5060	0
170	20240605	185400	49398620	5060	5060	5060	5060	0
171	20240605	185300	49398620	5060	5060	5060	5060	0
172	20240605	185200	49398620	5060	5060	5060	5060	0
173	20240605	185100	49398620	5060	5060	5060	5060	0
174	20240605	185000	49398620	5060	5060	5060	5060	0
175	20240605	184900	49398620	5060	5060	5060	5060	0
176	20240605	184800	49398620	5060	5060	5060	5060	0
177	20240605	184700	49398620	5060	5060	5060	5060	0
178	20240605	184600	49398620	5060	5060	5060	5060	0
179	20240605	184500	49398620	5060	5060	5060	5060	0
180	20240605	184400	49398620	5060	5060	5060	5060	0
181	20240605	184300	49398620	5060	5060	5060	5060	0
182	20240605	184200	49398620	5060	5060	5060	5060	44
183	20240605	184100	49398620	5060	5060	5060	5060	0
184	20240605	184000	49398620	5060	5060	5060	5060	0
185	20240605	183900	49398620	5060	5060	5060	5060	0
186	20240605	183800	49398620	5060	5060	5060	5060	0
187	20240605	183700	49398620	5060	5060	5060	5060	0
188	20240605	183600	49398620	5060	5060	5060	5060	0
189	20240605	183500	49398620	5060	5060	5060	5060	0
190	20240605	183400	49398620	5060	5060	5060	5060	0
191	20240605	183300	49398620	5060	5060	5060	5060	0
192	20240605	183200	49398620	5060	5060	5060	5060	0
193	20240605	183100	49398620	5060	5060	5060	5060	0
194	20240605	183000	49398620	5060	5060	5060	5060	0
195	20240605	182900	49398620	5060	5060	5060	5060	0
196	20240605	182800	49398620	5060	5060	5060	5060	0
197	20240605	182700	49398620	5060	5060	5060	5060	0
198	20240605	182600	49398620	5060	5060	5060	5060	0
199	20240605	182500	49398620	5060	5060	5060	5060	0
200	20240605	182400	49398620	5060	5060	5060	5060	0
201	20240605	182300	49398620	5060	5060	5060	5060	0
202	20240605	182200	49398620	5060	5060	5060	5060	0
203	20240605	182100	49398620	5060	5060	5060	5060	0
204	20240605	182000	49398620	5060	5060	5060	5060	0
205	20240605	181900	49398620	5060	5060	5060	5060	0
206	20240605	181800	49398620	5060	5060	5060	5060	0
207	20240605	181700	49398620	5060	5060	5060	5060	0
208	20240605	181600	49398620	5060	5060	5060	5060	0
209	20240605	181500	49398620	5060	5060	5060	5060	0
210	20240605	181400	49398620	5060	5060	5060	5060	0
211	20240605	181300	49398620	5060	5060	5060	5060	0
212	20240605	181200	49398620	5060	5060	5060	5060	44
213	20240605	181100	49398620	5060	5060	5060	5060	0
214	20240605	181000	49398620	5060	5060	5060	5060	0
215	20240605	180900	49398620	5060	5060	5060	5060	0
216	20240605	180800	49398620	5060	5060	5060	5060	0
217	20240605	180700	49398620	5060	5060	5060	5060	0
218	20240605	180600	49398620	5060	5060	5060	5060	0
219	20240605	180500	49398620	5060	5060	5060	5060	0
220	20240605	180400	49398620	5060	5060	5060	5060	0
221	20240605	180300	49398620	5060	5060	5060	5060	0
222	20240605	180200	49398620	5060	5060	5060	5060	0
223	20240605	180100	49398620	5060	5060	5060	5060	0
224	20240605	180000	49398620	5060	5060	5060	5060	0
225	20240605	175900	49398620	5060	5060	5060	5060	0
226	20240605	175800	49398620	5060	5060	5060	5060	0
227	20240605	175700	49398620	5060	5060	5060	5060	0
228	20240605	175600	49398620	5060	5060	5060	5060	0
229	20240605	175500	49398620	5060	5060	5060	5060	0
230	20240605	175400	49398620	5060	5060	5060	5060	0
231	20240605	175300	49398620	5060	5060	5060	5060	0
232	20240605	175200	49398620	5060	5060	5060	5060	0
233	20240605	175100	49398620	5060	5060	5060	5060	0
234	20240605	175000	49398620	5060	5060	5060	5060	0
235	20240605	174900	49398620	5060	5060	5060	5060	0
236	20240605	174800	49398620	5060	5060	5060	5060	0
237	20240605	174700	49398620	5060	5060	5060	5060	0
238	20240605	174600	49398620	5060	5060	5060	5060	0
239	20240605	174500	49398620	5060	5060	5060	5060	0
240	20240605	174400	49398620	5060	5060	5060	5060	0
241	20240605	174300	49398620	5060	5060	5060	5060	0
242	20240605	174200	49398620	5060	5060	5060	5060	44
243	20240605	174100	49398620	5060	5060	5060	5060	0
244	20240605	174000	49398620	5060	5060	5060	5060	0
245	20240605	173900	49398620	5060	5060	5060	5060	0
246	20240605	173800	49398620	5060	5060	5060	5060	0
247	20240605	173700	49398620	5060	5060	5060	5060	0
248	20240605	173600	49398620	5060	5060	5060	5060	0
249	20240605	173500	49398620	5060	5060	5060	5060	0
250	20240605	173400	49398620	5060	5060	5060	5060	0
251	20240605	173300	49398620	5060	5060	5060	5060	0
252	20240605	173200	49398620	5060	5060	5060	5060	0
253	20240605	173100	49398620	5060	5060	5060	5060	0
254	20240605	173000	49398620	5060	5060	5060	5060	0
255	20240605	172900	49398620	5060	5060	5060	5060	0
256	20240605	172800	49398620	5060	5060	5060	5060	0
257	20240605	172700	49398620	5060	5060	5060	5060	0
258	20240605	172600	49398620	5060	5060	5060	5060	0
259	20240605	172500	49398620	5060	5060	5060	5060	0
260	20240605	172400	49398620	5060	5060	5060	5060	0
261	20240605	172300	49398620	5060	5060	5060	5060	0
262	20240605	172200	49398620	5060	5060	5060	5060	0
263	20240605	172100	49398620	5060	5060	5060	5060	0
264	20240605	172000	49398620	5060	5060	5060	5060	0
265	20240605	171900	49398620	5060	5060	5060	5060	0
266	20240605	171800	49398620	5060	5060	5060	5060	0
267	20240605	171700	49398620	5060	5060	5060	5060	0
268	20240605	171600	49398620	5060	5060	5060	5060	0
269	20240605	171500	49398620	5060	5060	5060	5060	0
270	20240605	171400	49398620	5060	5060	5060	5060	0
271	20240605	171300	49398620	5060	5060	5060	5060	0
272	20240605	171200	49398620	5060	5060	5060	5060	44
273	20240605	171100	49398620	5060	5060	5060	5060	0
274	20240605	171000	49398620	5060	5060	5060	5060	0
275	20240605	170900	49398620	5060	5060	5060	5060	0
276	20240605	170800	49398620	5060	5060	5060	5060	0
277	20240605	170700	49398620	5060	5060	5060	5060	0
278	20240605	170600	49398620	5060	5060	5060	5060	0
279	20240605	170500	49398620	5060	5060	5060	5060	0
280	20240605	170400	49398620	5060	5060	5060	5060	0
281	20240605	170300	49398620	5060	5060	5060	5060	0
282	20240605	170200	49398620	5060	5060	5060	5060	0
283	20240605	170100	49398620	5060	5060	5060	5060	0
284	20240605	170000	49398620	5060	5060	5060	5060	0
285	20240605	165900	49398620	5060	5060	5060	5060	0
286	20240605	165800	49398620	5060	5060	5060	5060	0
287	20240605	165700	49398620	5060	5060	5060	5060	0
288	20240605	165600	49398620	5060	5060	5060	5060	0
289	20240605	165500	49398620	5060	5060	5060	5060	0
290	20240605	165400	49398620	5060	5060	5060	5060	0
291	20240605	165300	49398620	5060	5060	5060	5060	0
292	20240605	165200	49398620	5060	5060	5060	5060	0
293	20240605	165100	49398620	5060	5060	5060	5060	0
294	20240605	165000	49398620	5060	5060	5060	5060	0
295	20240605	164900	49398620	5060	5060	5060	5060	0
296	20240605	164800	49398620	5060	5060	5060	5060	0
297	20240605	164700	49398620	5060	5060	5060	5060	0
298	20240605	164600	49398620	5060	5060	5060	5060	0
299	20240605	164500	49398620	5060	5060	5060	5060	0
300	20240605	164400	49398620	5060	5060	5060	5060	0
301	20240605	164300	49398620	5060	5060	5060	5060	0
302	20240605	164200	49398620	5060	5060	5060	5060	44
303	20240605	164100	49398620	5060	5060	5060	5060	0
304	20240605	164000	49398620	5060	5060	5060	5060	0
305	20240605	163900	49398620	5060	5060	5060	5060	0
306	20240605	163800	49398620	5060	5060	5060	5060	0
307	20240605	163700	49398620	5060	5060	5060	5060	0
308	20240605	163600	49398620	5060	5060	5060	5060	0
309	20240605	163500	49398620	5060	5060	5060	5060	0
310	20240605	163400	49398620	5060	5060	5060	5060	0
311	20240605	163300	49398620	5060	5060	5060	5060	0
312	20240605	163200	49398620	5060	5060	5060	5060	0
313	20240605	163100	49398620	5060	5060	5060	5060	0
314	20240605	163000	49398620	5060	5060	5060	5060	0
315	20240605	162900	49398620	5060	5060	5060	5060	0
316	20240605	162800	49398620	5060	5060	5060	5060	0
317	20240605	162700	49398620	5060	5060	5060	5060	0
318	20240605	162600	49398620	5060	5060	5060	5060	0
319	20240605	162500	49398620	5060	5060	5060	5060	0
320	20240605	162400	49398620	5060	5060	5060	5060	0
321	20240605	162300	49398620	5060	5060	5060	5060	0
322	20240605	162200	49398620	5060	5060	5060	5060	0
323	20240605	162100	49398620	5060	5060	5060	5060	0
324	20240605	162000	49398620	5060	5060	5060	5060	0
325	20240605	161900	49398620	5060	5060	5060	5060	0
326	20240605	161800	49398620	5060	5060	5060	5060	0
327	20240605	161700	49398620	5060	5060	5060	5060	0
328	20240605	161600	49398620	5060	5060	5060	5060	0
329	20240605	161500	49398620	5060	5060	5060	5060	0
330	20240605	161400	49398620	5060	5060	5060	5060	0
331	20240605	161300	49398620	5060	5060	5060	5060	0
332	20240605	161200	49398620	5060	5060	5060	5060	44
333	20240605	161100	49398620	5060	5060	5060	5060	0
334	20240605	161000	49398620	5060	5060	5060	5060	0
335	20240605	160900	49398620	5060	5060	5060	5060	0
336	20240605	160800	49398620	5060	5060	5060	5060	0
337	20240605	160700	49398620	5060	5060	5060	5060	0
338	20240605	160600	49398620	5060	5060	5060	5060	0
339	20240605	160500	49398620	5060	5060	5060	5060	0
340	20240605	160400	49398620	5060	5060	5060	5060	0
341	20240605	160300	49398620	5060	5060	5060	5060	0
342	20240605	160200	49398620	5060	5060	5060	5060	0
343	20240605	160100	49398620	5060	5060	5060	5060	0
344	20240605	160000	49398620	5060	5060	5060	5060	0
345	20240605	155900	49398620	5060	5060	5060	5060	0
346	20240605	155800	49398620	5060	5060	5060	5060	0
347	20240605	155700	49398620	5060	5060	5060	5060	0
348	20240605	155600	49398620	5060	5060	5060	5060	0
349	20240605	155500	49398620	5060	5060	5060	5060	0
350	20240605	155400	49398620	5060	5060	5060	5060	0
351	20240605	155300	49398620	5060	5060	5060	5060	0
352	20240605	155200	49398620	5060	5060	5060	5060	0
353	20240605	155100	49398620	5060	5060	5060	5060	0
354	20240605	155000	49398620	5060	5060	5060	5060	0
355	20240605	154900	49398620	5060	5060	5060	5060	0
356	20240605	154800	49398620	5060	5060	5060	5060	0
357	20240605	154700	49398620	5060	5060	5060	5060	0
358	20240605	154600	49398620	5060	5060	5060	5060	0
359	20240605	154500	49398620	5060	5060	5060	5060	0
360	20240605	154400	49398620	5060	5060	5060	5060	0
361	20240605	154300	49398620	5060	5060	5060	5060	0
362	20240605	154200	49398620	5060	5060	5060	5060	44
363	20240605	154100	49398620	5060	5060	5060	5060	0
364	20240605	154000	49398620	5060	5060	5060	5060	0
365	20240605	153900	49398620	5060	5060	5060	5060	0
366	20240605	153800	49398620	5060	5060	5060	5060	0
367	20240605	153700	49398620	5060	5060	5060	5060	0
368	20240605	153600	49398620	5060	5060	5060	5060	0
369	20240605	153500	49398620	5060	5060	5060	5060	0
370	20240605	153400	49398620	5060	5060	5060	5060	0
371	20240605	153300	49398620	5060	5060	5060	5060	0
372	20240605	153200	49398620	5060	5060	5060	5060	0
373	20240605	153100	49398620	5060	5060	5060	5060	0
374	20240605	153000	49398620	5060	5060	5060	5060	44
375	20240605	152900	49175980	5050	5050	5050	5050	0
376	20240605	152800	49175980	5050	5050	5050	5050	0
377	20240605	152700	49175980	5050	5050	5050	5050	0
378	20240605	152600	49175980	5050	5050	5050	5050	0
379	20240605	152500	49175980	5050	5050	5050	5050	0
380	20240605	152400	49175980	5050	5050	5050	5050	0
381	20240605	152300	49175980	5050	5050	5050	5050	0
382	20240605	152200	49175980	5050	5050	5050	5050	0
383	20240605	152100	49175980	5050	5050	5050	5050	0
384	20240605	152000	49175980	5050	5050	5050	5050	0
385	20240605	151900	49175980	5050	5050	5050	5050	0
386	20240605	151800	49175980	5050	5050	5050	5050	0
387	20240605	151700	49175980	5050	5050	5050	5050	0
388	20240605	151600	49175980	5050	5050	5060	5050	415
389	20240605	151500	47077140	5050	5050	5050	5050	1
390	20240605	151400	47072090	5050	5050	5050	5050	10
391	20240605	151300	47021590	5050	5050	5050	5050	0
392	20240605	151200	47021590	5050	5050	5050	5050	0
393	20240605	151100	47021590	5050	5050	5050	5050	0
394	20240605	151000	47021590	5050	5050	5050	5050	49
395	20240605	150900	46774140	5060	5060	5060	5060	0
396	20240605	150800	46774140	5060	5060	5060	5060	0
397	20240605	150700	46774140	5060	5060	5060	5060	2
398	20240605	150600	46764020	5050	5050	5050	5050	0
399	20240605	150500	46764020	5050	5050	5050	5050	1144
400	20240605	150400	40986820	5060	5060	5060	5060	0
401	20240605	150300	40986820	5060	5060	5060	5060	0
402	20240605	150200	40986820	5060	5060	5060	5060	1
403	20240605	150100	40981760	5060	5060	5060	5060	0
404	20240605	150000	40981760	5060	5060	5060	5060	0
405	20240605	145900	40981760	5060	5060	5060	5060	0
406	20240605	145800	40981760	5060	5060	5060	5060	0
407	20240605	145700	40981760	5060	5060	5060	5060	0
408	20240605	145600	40981760	5060	5060	5060	5060	2
409	20240605	145500	40971640	5060	5060	5060	5060	0
410	20240605	145400	40971640	5060	5060	5060	5060	0
411	20240605	145300	40971640	5060	5060	5060	5060	0
412	20240605	145200	40971640	5060	5060	5060	5060	0
413	20240605	145100	40971640	5060	5060	5060	5060	0
414	20240605	145000	40971640	5060	5060	5060	5060	0
415	20240605	144900	40971640	5060	5060	5060	5060	0
416	20240605	144800	40971640	5060	5060	5060	5060	0
417	20240605	144700	40971640	5060	5060	5060	5060	0
418	20240605	144600	40971640	5060	5060	5060	5060	0
419	20240605	144500	40971640	5060	5060	5060	5060	0
420	20240605	144400	40971640	5060	5060	5060	5060	0
421	20240605	144300	40971640	5060	5060	5060	5060	0
422	20240605	144200	40971640	5060	5060	5060	5060	0
423	20240605	144100	40971640	5060	5060	5060	5060	0
424	20240605	144000	40971640	5060	5060	5060	5060	10
425	20240605	143900	40921040	5050	5050	5050	5050	0
426	20240605	143800	40921040	5050	5050	5050	5050	0
427	20240605	143700	40921040	5050	5050	5050	5050	0
428	20240605	143600	40921040	5050	5050	5050	5050	0
429	20240605	143500	40921040	5050	5050	5050	5050	0
430	20240605	143400	40921040	5050	5050	5050	5050	0
431	20240605	143300	40921040	5050	5050	5050	5050	2
432	20240605	143200	40910940	5050	5050	5050	5050	50
433	20240605	143100	40658440	5060	5060	5060	5060	0
434	20240605	143000	40658440	5060	5060	5060	5060	0
435	20240605	142900	40658440	5060	5060	5060	5060	0
436	20240605	142800	40658440	5060	5060	5060	5060	0
437	20240605	142700	40658440	5060	5060	5060	5060	0
438	20240605	142600	40658440	5060	5060	5060	5060	0
439	20240605	142500	40658440	5060	5060	5060	5060	0
440	20240605	142400	40658440	5060	5060	5060	5060	0
441	20240605	142300	40658440	5060	5060	5060	5060	0
442	20240605	142200	40658440	5060	5060	5060	5060	0
443	20240605	142100	40658440	5060	5060	5060	5060	0
444	20240605	142000	40658440	5060	5060	5060	5060	0
445	20240605	141900	40658440	5060	5060	5060	5060	0
446	20240605	141800	40658440	5060	5060	5060	5060	0
447	20240605	141700	40658440	5060	5060	5060	5060	0
448	20240605	141600	40658440	5060	5060	5060	5060	205
449	20240605	141500	39621140	5050	5050	5050	5050	0
450	20240605	141400	39621140	5050	5050	5050	5050	0
451	20240605	141300	39621140	5050	5050	5050	5050	0
452	20240605	141200	39621140	5050	5050	5050	5050	0
453	20240605	141100	39621140	5050	5050	5050	5050	0
454	20240605	141000	39621140	5050	5050	5050	5050	0
455	20240605	140900	39621140	5050	5050	5050	5050	0
456	20240605	140800	39621140	5050	5060	5060	5050	201
457	20240605	140700	38606080	5060	5060	5060	5060	0
458	20240605	140600	38606080	5060	5060	5060	5060	0
459	20240605	140500	38606080	5060	5060	5060	5060	0
460	20240605	140400	38606080	5060	5060	5060	5060	0
461	20240605	140300	38606080	5060	5060	5060	5060	0
462	20240605	140200	38606080	5060	5060	5060	5060	0
463	20240605	140100	38606080	5060	5060	5060	5060	0
464	20240605	140000	38606080	5060	5060	5060	5060	0
465	20240605	135900	38606080	5060	5060	5060	5060	0
466	20240605	135800	38606080	5060	5060	5060	5060	0
467	20240605	135700	38606080	5060	5060	5060	5060	0
468	20240605	135600	38606080	5060	5060	5060	5060	0
469	20240605	135500	38606080	5060	5060	5060	5060	0
470	20240605	135400	38606080	5060	5060	5060	5060	0
471	20240605	135300	38606080	5060	5060	5060	5060	0
472	20240605	135200	38606080	5060	5060	5060	5060	0
473	20240605	135100	38606080	5060	5060	5060	5060	0
474	20240605	135000	38606080	5060	5060	5060	5060	0
475	20240605	134900	38606080	5060	5060	5060	5060	0
476	20240605	134800	38606080	5060	5060	5060	5060	0
477	20240605	134700	38606080	5060	5060	5060	5060	0
478	20240605	134600	38606080	5060	5060	5060	5060	0
479	20240605	134500	38606080	5060	5060	5060	5060	0
480	20240605	134400	38606080	5060	5060	5060	5060	0
481	20240605	134300	38606080	5060	5060	5060	5060	0
482	20240605	134200	38606080	5060	5060	5060	5060	0
483	20240605	134100	38606080	5060	5060	5060	5060	0
484	20240605	134000	38606080	5060	5060	5060	5060	0
485	20240605	133900	38606080	5060	5060	5060	5060	0
486	20240605	133800	38606080	5060	5060	5060	5060	0
487	20240605	133700	38606080	5060	5060	5060	5060	8
488	20240605	133600	38565600	5060	5060	5060	5060	0
489	20240605	133500	38565600	5060	5060	5060	5060	0
490	20240605	133400	38565600	5060	5060	5060	5060	4
491	20240605	133300	38545360	5060	5060	5060	5060	0
492	20240605	133200	38545360	5060	5060	5060	5060	0
493	20240605	133100	38545360	5060	5060	5060	5060	0
494	20240605	133000	38545360	5060	5060	5060	5060	0
495	20240605	132900	38545360	5060	5060	5060	5060	0
496	20240605	132800	38545360	5060	5060	5060	5060	0
497	20240605	132700	38545360	5060	5060	5060	5060	0
498	20240605	132600	38545360	5060	5060	5060	5060	1
499	20240605	132500	38540300	5060	5060	5060	5060	0
500	20240605	132400	38540300	5060	5060	5060	5060	0
501	20240605	132300	38540300	5060	5060	5060	5060	0
502	20240605	132200	38540300	5060	5060	5060	5060	0
503	20240605	132100	38540300	5060	5060	5060	5060	0
504	20240605	132000	38540300	5060	5060	5060	5060	0
505	20240605	131900	38540300	5060	5060	5060	5060	0
506	20240605	131800	38540300	5060	5060	5060	5060	0
507	20240605	131700	38540300	5060	5060	5060	5060	0
508	20240605	131600	38540300	5060	5060	5060	5060	0
509	20240605	131500	38540300	5060	5060	5060	5060	0
510	20240605	131400	38540300	5060	5060	5060	5060	5
511	20240605	131300	38515000	5060	5060	5060	5060	0
512	20240605	131200	38515000	5060	5060	5060	5060	1
513	20240605	131100	38509940	5060	5060	5060	5060	0
514	20240605	131000	38509940	5060	5060	5060	5060	14
515	20240605	130900	38439100	5050	5050	5050	5050	0
516	20240605	130800	38439100	5050	5050	5050	5050	0
517	20240605	130700	38439100	5050	5050	5050	5050	20
518	20240605	130600	38338100	5060	5060	5060	5060	0
519	20240605	130500	38338100	5060	5060	5060	5060	401
520	20240605	130400	36309040	5060	5060	5060	5060	0
521	20240605	130300	36309040	5060	5060	5060	5060	2
522	20240605	130200	36298920	5060	5060	5060	5060	0
523	20240605	130100	36298920	5060	5060	5060	5060	0
524	20240605	130000	36298920	5060	5060	5060	5060	0
525	20240605	125900	36298920	5060	5060	5060	5060	0
526	20240605	125800	36298920	5060	5060	5060	5060	0
527	20240605	125700	36298920	5060	5060	5060	5060	0
528	20240605	125600	36298920	5060	5060	5060	5060	0
529	20240605	125500	36298920	5060	5060	5060	5060	0
530	20240605	125400	36298920	5060	5060	5060	5060	0
531	20240605	125300	36298920	5060	5060	5060	5060	0
532	20240605	125200	36298920	5060	5060	5060	5060	0
533	20240605	125100	36298920	5060	5060	5060	5060	0
534	20240605	125000	36298920	5060	5060	5060	5060	0
535	20240605	124900	36298920	5060	5060	5060	5060	0
536	20240605	124800	36298920	5060	5060	5060	5060	0
537	20240605	124700	36298920	5060	5060	5060	5060	0
538	20240605	124600	36298920	5060	5060	5060	5060	0
539	20240605	124500	36298920	5060	5060	5060	5060	0
540	20240605	124400	36298920	5060	5060	5060	5060	0
541	20240605	124300	36298920	5060	5060	5060	5060	0
542	20240605	124200	36298920	5060	5060	5060	5060	0
543	20240605	124100	36298920	5060	5060	5060	5060	0
544	20240605	124000	36298920	5060	5060	5060	5060	5
545	20240605	123900	36273620	5060	5060	5060	5060	0
546	20240605	123800	36273620	5060	5060	5060	5060	0
547	20240605	123700	36273620	5060	5060	5060	5060	0
548	20240605	123600	36273620	5060	5060	5060	5060	10
549	20240605	123500	36223020	5060	5060	5060	5060	0
550	20240605	123400	36223020	5060	5060	5060	5060	0
551	20240605	123300	36223020	5060	5060	5060	5060	0
552	20240605	123200	36223020	5060	5060	5060	5060	0
553	20240605	123100	36223020	5060	5060	5060	5060	0
554	20240605	123000	36223020	5060	5060	5060	5060	0
555	20240605	122900	36223020	5060	5060	5060	5060	0
556	20240605	122800	36223020	5060	5060	5060	5060	4
557	20240605	122700	36202780	5060	5060	5060	5060	0
558	20240605	122600	36202780	5060	5060	5060	5060	0
559	20240605	122500	36202780	5060	5060	5060	5060	0
560	20240605	122400	36202780	5060	5060	5060	5060	0
561	20240605	122300	36202780	5060	5060	5060	5060	0
562	20240605	122200	36202780	5060	5060	5060	5060	0
563	20240605	122100	36202780	5060	5060	5060	5060	0
564	20240605	122000	36202780	5060	5060	5060	5060	0
565	20240605	121900	36202780	5060	5060	5060	5060	1
566	20240605	121800	36197720	5060	5060	5060	5060	0
567	20240605	121700	36197720	5060	5060	5060	5060	0
568	20240605	121600	36197720	5060	5060	5060	5060	50
569	20240605	121500	35944720	5070	5070	5070	5070	0
570	20240605	121400	35944720	5070	5070	5070	5070	0
571	20240605	121300	35944720	5070	5070	5070	5070	0
572	20240605	121200	35944720	5070	5070	5070	5070	0
573	20240605	121100	35944720	5070	5070	5070	5070	0
574	20240605	121000	35944720	5070	5070	5070	5070	0
575	20240605	120900	35944720	5070	5060	5070	5060	10
576	20240605	120800	35894100	5050	5050	5050	5050	0
577	20240605	120700	35894100	5050	5050	5050	5050	1
578	20240605	120600	35889050	5060	5060	5060	5060	1
579	20240605	120500	35883990	5060	5060	5060	5060	1
580	20240605	120400	35878930	5060	5060	5060	5060	0
581	20240605	120300	35878930	5060	5060	5060	5060	0
582	20240605	120200	35878930	5060	5060	5060	5060	0
583	20240605	120100	35878930	5060	5060	5060	5060	0
584	20240605	120000	35878930	5060	5060	5060	5060	0
585	20240605	115900	35878930	5060	5060	5060	5060	0
586	20240605	115800	35878930	5060	5060	5060	5060	327
587	20240605	115700	34224310	5070	5060	5070	5060	5
588	20240605	115600	34198970	5060	5060	5060	5060	0
589	20240605	115500	34198970	5060	5060	5060	5060	1
590	20240605	115400	34193910	5060	5060	5060	5060	0
591	20240605	115300	34193910	5060	5060	5060	5060	0
592	20240605	115200	34193910	5060	5060	5060	5060	0
593	20240605	115100	34193910	5060	5060	5060	5060	310
594	20240605	115000	32625310	5060	5060	5060	5060	0
595	20240605	114900	32625310	5060	5060	5060	5060	10
596	20240605	114800	32574710	5050	5050	5050	5050	0
597	20240605	114700	32574710	5050	5050	5050	5050	0
598	20240605	114600	32574710	5050	5050	5050	5050	0
599	20240605	114500	32574710	5050	5050	5050	5050	0
600	20240605	114400	32574710	5050	5050	5050	5050	0
601	20240605	114300	32574710	5050	5050	5050	5050	6
602	20240605	114200	32544410	5050	5060	5060	5050	485
603	20240605	114100	30092310	5060	5060	5060	5060	1000
604	20240605	114000	25032310	5050	5050	5050	5050	0
605	20240605	113900	25032310	5050	5050	5050	5050	3
606	20240605	113800	25017160	5060	5060	5060	5060	3
607	20240605	113700	25001980	5060	5060	5060	5060	0
608	20240605	113600	25001980	5060	5060	5060	5060	0
609	20240605	113500	25001980	5060	5060	5060	5060	1
610	20240605	113400	24996920	5060	5060	5060	5060	0
611	20240605	113300	24996920	5060	5060	5060	5060	0
612	20240605	113200	24996920	5060	5060	5060	5060	0
613	20240605	113100	24996920	5060	5060	5060	5060	0
614	20240605	113000	24996920	5060	5060	5060	5060	295
615	20240605	112900	23504220	5060	5060	5060	5060	0
616	20240605	112800	23504220	5060	5060	5060	5060	0
617	20240605	112700	23504220	5060	5060	5060	5060	0
618	20240605	112600	23504220	5060	5060	5060	5060	0
619	20240605	112500	23504220	5060	5060	5060	5060	0
620	20240605	112400	23504220	5060	5060	5060	5060	0
621	20240605	112300	23504220	5060	5060	5060	5060	0
622	20240605	112200	23504220	5060	5060	5060	5060	1
623	20240605	112100	23499160	5070	5070	5070	5070	0
624	20240605	112000	23499160	5070	5070	5070	5070	0
625	20240605	111900	23499160	5070	5070	5070	5070	100
626	20240605	111800	22992160	5070	5070	5070	5070	1
627	20240605	111700	22987090	5070	5070	5070	5070	0
628	20240605	111600	22987090	5070	5070	5070	5070	0
629	20240605	111500	22987090	5070	5070	5070	5070	0
630	20240605	111400	22987090	5070	5070	5070	5070	0
631	20240605	111300	22987090	5070	5070	5070	5070	0
632	20240605	111200	22987090	5070	5070	5070	5070	0
633	20240605	111100	22987090	5070	5070	5070	5070	0
634	20240605	111000	22987090	5070	5070	5070	5070	0
635	20240605	110900	22987090	5070	5070	5070	5070	0
636	20240605	110800	22987090	5070	5070	5070	5070	0
637	20240605	110700	22987090	5070	5070	5070	5070	0
638	20240605	110600	22987090	5070	5070	5070	5070	0
639	20240605	110500	22987090	5070	5070	5070	5070	0
640	20240605	110400	22987090	5070	5070	5070	5070	0
641	20240605	110300	22987090	5070	5070	5070	5070	0
642	20240605	110200	22987090	5070	5070	5070	5070	0
643	20240605	110100	22987090	5070	5070	5070	5070	0
644	20240605	110000	22987090	5070	5070	5070	5070	0
645	20240605	105900	22987090	5070	5070	5070	5070	0
646	20240605	105800	22987090	5070	5070	5070	5070	0
647	20240605	105700	22987090	5070	5070	5070	5070	0
648	20240605	105600	22987090	5070	5070	5070	5070	0
649	20240605	105500	22987090	5070	5070	5070	5070	0
650	20240605	105400	22987090	5070	5070	5070	5070	0
651	20240605	105300	22987090	5070	5070	5070	5070	0
652	20240605	105200	22987090	5070	5070	5070	5050	40
653	20240605	105100	22784310	5070	5070	5070	5070	0
654	20240605	105000	22784310	5070	5070	5070	5070	100
655	20240605	104900	22277310	5070	5070	5070	5070	2
656	20240605	104800	22267170	5070	5070	5070	5070	0
657	20240605	104700	22267170	5070	5060	5070	5060	19
658	20240605	104600	22170850	5070	5070	5070	5070	12
659	20240605	104500	22110010	5070	5070	5070	5070	0
660	20240605	104400	22110010	5070	5070	5070	5070	0
661	20240605	104300	22110010	5070	5070	5070	5070	0
662	20240605	104200	22110010	5070	5070	5070	5070	0
663	20240605	104100	22110010	5070	5070	5070	5070	0
664	20240605	104000	22110010	5070	5070	5070	5070	0
665	20240605	103900	22110010	5070	5070	5070	5070	0
666	20240605	103800	22110010	5070	5070	5070	5070	2
667	20240605	103700	22099870	5070	5070	5070	5070	8
668	20240605	103600	22059310	5060	5060	5060	5060	31
669	20240605	103500	21902450	5070	5070	5070	5070	0
670	20240605	103400	21902450	5070	5070	5070	5070	0
671	20240605	103300	21902450	5070	5070	5070	5070	0
672	20240605	103200	21902450	5070	5070	5070	5070	15
673	20240605	103100	21826400	5050	5050	5050	5050	0
674	20240605	103000	21826400	5050	5050	5050	5050	1
675	20240605	102900	21821350	5050	5050	5050	5050	0
676	20240605	102800	21821350	5050	5050	5050	5050	374
677	20240605	102700	19932650	5050	5060	5060	5050	2500
678	20240605	102600	7306360	5060	5060	5060	5060	500
679	20240605	102500	4776360	5070	5070	5070	5070	0
680	20240605	102400	4776360	5070	5070	5070	5070	0
681	20240605	102300	4776360	5070	5070	5070	5070	0
682	20240605	102200	4776360	5070	5070	5070	5070	0
683	20240605	102100	4776360	5070	5070	5070	5070	0
684	20240605	102000	4776360	5070	5070	5070	5070	0
685	20240605	101900	4776360	5070	5070	5070	5070	10
686	20240605	101800	4725660	5070	5070	5070	5070	0
687	20240605	101700	4725660	5070	5070	5070	5070	0
688	20240605	101600	4725660	5070	5070	5070	5070	10
689	20240605	101500	4674960	5070	5070	5070	5070	0
690	20240605	101400	4674960	5070	5070	5070	5070	0
691	20240605	101300	4674960	5070	5070	5070	5070	0
692	20240605	101200	4674960	5070	5070	5070	5070	0
693	20240605	101100	4674960	5070	5070	5070	5070	0
694	20240605	101000	4674960	5070	5070	5070	5070	10
695	20240605	100900	4624260	5070	5070	5070	5070	0
696	20240605	100800	4624260	5070	5070	5070	5070	0
697	20240605	100700	4624260	5070	5070	5070	5070	0
698	20240605	100600	4624260	5070	5070	5070	5070	0
699	20240605	100500	4624260	5070	5070	5070	5070	0
700	20240605	100400	4624260	5070	5070	5070	5070	100
701	20240605	100300	4117260	5080	5080	5080	5080	1
702	20240605	100200	4112180	5070	5070	5070	5070	0
703	20240605	100100	4112180	5070	5070	5070	5070	0
704	20240605	100000	4112180	5070	5070	5070	5070	0
705	20240605	095900	4112180	5070	5070	5070	5070	0
706	20240605	095800	4112180	5070	5070	5070	5070	0
707	20240605	095700	4112180	5070	5070	5070	5070	0
708	20240605	095600	4112180	5070	5070	5070	5070	1
709	20240605	095500	4107110	5070	5070	5070	5070	0
710	20240605	095400	4107110	5070	5070	5070	5070	2
711	20240605	095300	4096970	5070	5070	5070	5070	0
712	20240605	095200	4096970	5070	5070	5070	5070	19
713	20240605	095100	4000640	5070	5070	5070	5070	0
714	20240605	095000	4000640	5070	5070	5070	5070	0
715	20240605	094900	4000640	5070	5070	5070	5070	0
716	20240605	094800	4000640	5070	5070	5070	5070	2
717	20240605	094700	3990500	5070	5070	5070	5070	1
718	20240605	094600	3985430	5070	5070	5070	5070	0
719	20240605	094500	3985430	5070	5070	5070	5070	0
720	20240605	094400	3985430	5070	5070	5070	5070	20
721	20240605	094300	3884030	5070	5070	5070	5070	4
722	20240605	094200	3863750	5070	5070	5070	5070	0
723	20240605	094100	3863750	5070	5070	5070	5070	0
724	20240605	094000	3863750	5070	5070	5070	5070	0
725	20240605	093900	3863750	5070	5070	5070	5070	1
726	20240605	093800	3858680	5070	5070	5070	5070	3
727	20240605	093700	3843470	5070	5070	5070	5070	26
728	20240605	093600	3711650	5070	5070	5070	5070	25
729	20240605	093500	3584900	5070	5070	5070	5070	1
730	20240605	093400	3579830	5070	5070	5070	5070	0
731	20240605	093300	3579830	5070	5070	5070	5070	0
732	20240605	093200	3579830	5070	5070	5070	5070	0
733	20240605	093100	3579830	5070	5070	5070	5070	0
734	20240605	093000	3579830	5070	5070	5070	5070	0
735	20240605	092900	3579830	5070	5070	5070	5070	0
736	20240605	092800	3579830	5070	5070	5070	5070	0
737	20240605	092700	3579830	5070	5070	5070	5070	8
738	20240605	092600	3539270	5070	5070	5070	5070	27
739	20240605	092500	3402380	5060	5060	5060	5060	0
740	20240605	092400	3402380	5060	5060	5060	5060	0
741	20240605	092300	3402380	5060	5060	5060	5060	0
742	20240605	092200	3402380	5060	5060	5060	5060	0
743	20240605	092100	3402380	5060	5060	5060	5060	0
744	20240605	092000	3402380	5060	5060	5060	5060	2
745	20240605	091900	3392260	5070	5070	5070	5070	0
746	20240605	091800	3392260	5070	5070	5070	5070	65
747	20240605	091700	3062710	5070	5070	5070	5070	1
748	20240605	091600	3057640	5070	5070	5070	5070	5
749	20240605	091500	3032290	5070	5080	5080	5070	299
750	20240605	091400	1514120	5090	5090	5090	5090	0
751	20240605	091300	1514120	5090	5090	5090	5090	0
752	20240605	091200	1514120	5090	5090	5090	5090	0
753	20240605	091100	1514120	5090	5090	5090	5090	159
754	20240605	091000	704810	5090	5090	5090	5090	0
755	20240605	090900	704810	5090	5090	5090	5090	1
756	20240605	090800	699720	5070	5070	5070	5070	0
757	20240605	090700	699720	5070	5090	5090	5070	107
758	20240605	090600	157190	5090	5090	5090	5090	1
759	20240605	090500	152100	5070	5070	5070	5070	18
760	20240605	090400	60840	5070	5070	5070	5070	0
761	20240605	090300	60840	5070	5070	5070	5070	0
762	20240605	090200	60840	5070	5070	5070	5070	0
763	20240605	090100	60840	5070	5070	5070	5070	0
764	20240605	090000	60840	5070	5070	5070	5070	12