KissMeData/448730/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214200	85435010	5080	5080	5080	5080	4152
3	20240607	214100	85435010	5080	5080	5080	5080	0
4	20240607	214000	85435010	5080	5080	5080	5080	0
5	20240607	213900	85435010	5080	5080	5080	5080	0
6	20240607	213800	85435010	5080	5080	5080	5080	0
7	20240607	213700	85435010	5080	5080	5080	5080	0
8	20240607	213600	85435010	5080	5080	5080	5080	0
9	20240607	213500	85435010	5080	5080	5080	5080	0
10	20240607	213400	85435010	5080	5080	5080	5080	0
11	20240607	213300	85435010	5080	5080	5080	5080	0
12	20240607	213200	85435010	5080	5080	5080	5080	0
13	20240607	213100	85435010	5080	5080	5080	5080	0
14	20240607	213000	85435010	5080	5080	5080	5080	0
15	20240607	212900	85435010	5080	5080	5080	5080	0
16	20240607	212800	85435010	5080	5080	5080	5080	0
17	20240607	212700	85435010	5080	5080	5080	5080	0
18	20240607	212600	85435010	5080	5080	5080	5080	0
19	20240607	212500	85435010	5080	5080	5080	5080	0
20	20240607	212400	85435010	5080	5080	5080	5080	0
21	20240607	212300	85435010	5080	5080	5080	5080	0
22	20240607	212200	85435010	5080	5080	5080	5080	0
23	20240607	212100	85435010	5080	5080	5080	5080	0
24	20240607	212000	85435010	5080	5080	5080	5080	0
25	20240607	211900	85435010	5080	5080	5080	5080	0
26	20240607	211800	85435010	5080	5080	5080	5080	0
27	20240607	211700	85435010	5080	5080	5080	5080	0
28	20240607	211600	85435010	5080	5080	5080	5080	0
29	20240607	211500	85435010	5080	5080	5080	5080	0
30	20240607	211400	85435010	5080	5080	5080	5080	0
31	20240607	211300	85435010	5080	5080	5080	5080	0
32	20240607	211200	85435010	5080	5080	5080	5080	4152
33	20240607	211100	85435010	5080	5080	5080	5080	0
34	20240607	211000	85435010	5080	5080	5080	5080	0
35	20240607	210900	85435010	5080	5080	5080	5080	0
36	20240607	210800	85435010	5080	5080	5080	5080	0
37	20240607	210700	85435010	5080	5080	5080	5080	0
38	20240607	210600	85435010	5080	5080	5080	5080	0
39	20240607	210500	85435010	5080	5080	5080	5080	0
40	20240607	210400	85435010	5080	5080	5080	5080	0
41	20240607	210300	85435010	5080	5080	5080	5080	0
42	20240607	210200	85435010	5080	5080	5080	5080	0
43	20240607	210100	85435010	5080	5080	5080	5080	0
44	20240607	210000	85435010	5080	5080	5080	5080	0
45	20240607	205900	85435010	5080	5080	5080	5080	0
46	20240607	205800	85435010	5080	5080	5080	5080	0
47	20240607	205700	85435010	5080	5080	5080	5080	0
48	20240607	205600	85435010	5080	5080	5080	5080	0
49	20240607	205500	85435010	5080	5080	5080	5080	0
50	20240607	205400	85435010	5080	5080	5080	5080	0
51	20240607	205300	85435010	5080	5080	5080	5080	0
52	20240607	205200	85435010	5080	5080	5080	5080	0
53	20240607	205100	85435010	5080	5080	5080	5080	0
54	20240607	205000	85435010	5080	5080	5080	5080	0
55	20240607	204900	85435010	5080	5080	5080	5080	0
56	20240607	204800	85435010	5080	5080	5080	5080	0
57	20240607	204700	85435010	5080	5080	5080	5080	0
58	20240607	204600	85435010	5080	5080	5080	5080	0
59	20240607	204500	85435010	5080	5080	5080	5080	0
60	20240607	204400	85435010	5080	5080	5080	5080	0
61	20240607	204300	85435010	5080	5080	5080	5080	0
62	20240607	204200	85435010	5080	5080	5080	5080	4152
63	20240607	204100	85435010	5080	5080	5080	5080	0
64	20240607	204000	85435010	5080	5080	5080	5080	0
65	20240607	203900	85435010	5080	5080	5080	5080	0
66	20240607	203800	85435010	5080	5080	5080	5080	0
67	20240607	203700	85435010	5080	5080	5080	5080	0
68	20240607	203600	85435010	5080	5080	5080	5080	0
69	20240607	203500	85435010	5080	5080	5080	5080	0
70	20240607	203400	85435010	5080	5080	5080	5080	0
71	20240607	203300	85435010	5080	5080	5080	5080	0
72	20240607	203200	85435010	5080	5080	5080	5080	0
73	20240607	203100	85435010	5080	5080	5080	5080	0
74	20240607	203000	85435010	5080	5080	5080	5080	0
75	20240607	202900	85435010	5080	5080	5080	5080	0
76	20240607	202800	85435010	5080	5080	5080	5080	0
77	20240607	202700	85435010	5080	5080	5080	5080	0
78	20240607	202600	85435010	5080	5080	5080	5080	0
79	20240607	202500	85435010	5080	5080	5080	5080	0
80	20240607	202400	85435010	5080	5080	5080	5080	0
81	20240607	202300	85435010	5080	5080	5080	5080	0
82	20240607	202200	85435010	5080	5080	5080	5080	0
83	20240607	202100	85435010	5080	5080	5080	5080	0
84	20240607	202000	85435010	5080	5080	5080	5080	0
85	20240607	201900	85435010	5080	5080	5080	5080	0
86	20240607	201800	85435010	5080	5080	5080	5080	0
87	20240607	201700	85435010	5080	5080	5080	5080	0
88	20240607	201600	85435010	5080	5080	5080	5080	0
89	20240607	201500	85435010	5080	5080	5080	5080	0
90	20240607	201400	85435010	5080	5080	5080	5080	0
91	20240607	201300	85435010	5080	5080	5080	5080	0
92	20240607	201200	85435010	5080	5080	5080	5080	4152
93	20240607	201100	85435010	5080	5080	5080	5080	0
94	20240607	201000	85435010	5080	5080	5080	5080	0
95	20240607	200900	85435010	5080	5080	5080	5080	0
96	20240607	200800	85435010	5080	5080	5080	5080	0
97	20240607	200700	85435010	5080	5080	5080	5080	0
98	20240607	200600	85435010	5080	5080	5080	5080	0
99	20240607	200500	85435010	5080	5080	5080	5080	0
100	20240607	200400	85435010	5080	5080	5080	5080	0
101	20240607	200300	85435010	5080	5080	5080	5080	0
102	20240607	200200	85435010	5080	5080	5080	5080	0
103	20240607	200100	85435010	5080	5080	5080	5080	0
104	20240607	200000	85435010	5080	5080	5080	5080	0
105	20240607	195900	85435010	5080	5080	5080	5080	0
106	20240607	195800	85435010	5080	5080	5080	5080	0
107	20240607	195700	85435010	5080	5080	5080	5080	0
108	20240607	195600	85435010	5080	5080	5080	5080	0
109	20240607	195500	85435010	5080	5080	5080	5080	0
110	20240607	195400	85435010	5080	5080	5080	5080	0
111	20240607	195300	85435010	5080	5080	5080	5080	0
112	20240607	195200	85435010	5080	5080	5080	5080	0
113	20240607	195100	85435010	5080	5080	5080	5080	0
114	20240607	195000	85435010	5080	5080	5080	5080	0
115	20240607	194900	85435010	5080	5080	5080	5080	0
116	20240607	194800	85435010	5080	5080	5080	5080	0
117	20240607	194700	85435010	5080	5080	5080	5080	0
118	20240607	194600	85435010	5080	5080	5080	5080	0
119	20240607	194500	85435010	5080	5080	5080	5080	0
120	20240607	194400	85435010	5080	5080	5080	5080	0
121	20240607	194300	85435010	5080	5080	5080	5080	0
122	20240607	194200	85435010	5080	5080	5080	5080	4152
123	20240607	194100	85435010	5080	5080	5080	5080	0
124	20240607	194000	85435010	5080	5080	5080	5080	0
125	20240607	193900	85435010	5080	5080	5080	5080	0
126	20240607	193800	85435010	5080	5080	5080	5080	0
127	20240607	193700	85435010	5080	5080	5080	5080	0
128	20240607	193600	85435010	5080	5080	5080	5080	0
129	20240607	193500	85435010	5080	5080	5080	5080	0
130	20240607	193400	85435010	5080	5080	5080	5080	0
131	20240607	193300	85435010	5080	5080	5080	5080	0
132	20240607	193200	85435010	5080	5080	5080	5080	0
133	20240607	193100	85435010	5080	5080	5080	5080	0
134	20240607	193000	85435010	5080	5080	5080	5080	0
135	20240607	192900	85435010	5080	5080	5080	5080	0
136	20240607	192800	85435010	5080	5080	5080	5080	0
137	20240607	192700	85435010	5080	5080	5080	5080	0
138	20240607	192600	85435010	5080	5080	5080	5080	0
139	20240607	192500	85435010	5080	5080	5080	5080	0
140	20240607	192400	85435010	5080	5080	5080	5080	0
141	20240607	192300	85435010	5080	5080	5080	5080	0
142	20240607	192200	85435010	5080	5080	5080	5080	0
143	20240607	192100	85435010	5080	5080	5080	5080	0
144	20240607	192000	85435010	5080	5080	5080	5080	0
145	20240607	191900	85435010	5080	5080	5080	5080	0
146	20240607	191800	85435010	5080	5080	5080	5080	0
147	20240607	191700	85435010	5080	5080	5080	5080	0
148	20240607	191600	85435010	5080	5080	5080	5080	0
149	20240607	191500	85435010	5080	5080	5080	5080	0
150	20240607	191400	85435010	5080	5080	5080	5080	0
151	20240607	191300	85435010	5080	5080	5080	5080	0
152	20240607	191200	85435010	5080	5080	5080	5080	4152
153	20240607	191100	85435010	5080	5080	5080	5080	0
154	20240607	191000	85435010	5080	5080	5080	5080	0
155	20240607	190900	85435010	5080	5080	5080	5080	0
156	20240607	190800	85435010	5080	5080	5080	5080	0
157	20240607	190700	85435010	5080	5080	5080	5080	0
158	20240607	190600	85435010	5080	5080	5080	5080	0
159	20240607	190500	85435010	5080	5080	5080	5080	0
160	20240607	190400	85435010	5080	5080	5080	5080	0
161	20240607	190300	85435010	5080	5080	5080	5080	0
162	20240607	190200	85435010	5080	5080	5080	5080	0
163	20240607	190100	85435010	5080	5080	5080	5080	0
164	20240607	190000	85435010	5080	5080	5080	5080	0
165	20240607	185900	85435010	5080	5080	5080	5080	0
166	20240607	185800	85435010	5080	5080	5080	5080	0
167	20240607	185700	85435010	5080	5080	5080	5080	0
168	20240607	185600	85435010	5080	5080	5080	5080	0
169	20240607	185500	85435010	5080	5080	5080	5080	0
170	20240607	185400	85435010	5080	5080	5080	5080	0
171	20240607	185300	85435010	5080	5080	5080	5080	0
172	20240607	185200	85435010	5080	5080	5080	5080	0
173	20240607	185100	85435010	5080	5080	5080	5080	0
174	20240607	185000	85435010	5080	5080	5080	5080	0
175	20240607	184900	85435010	5080	5080	5080	5080	0
176	20240607	184800	85435010	5080	5080	5080	5080	0
177	20240607	184700	85435010	5080	5080	5080	5080	0
178	20240607	184600	85435010	5080	5080	5080	5080	0
179	20240607	184500	85435010	5080	5080	5080	5080	0
180	20240607	184400	85435010	5080	5080	5080	5080	0
181	20240607	184300	85435010	5080	5080	5080	5080	0
182	20240607	184200	85435010	5080	5080	5080	5080	4152
183	20240607	184100	85435010	5080	5080	5080	5080	0
184	20240607	184000	85435010	5080	5080	5080	5080	0
185	20240607	183900	85435010	5080	5080	5080	5080	0
186	20240607	183800	85435010	5080	5080	5080	5080	0
187	20240607	183700	85435010	5080	5080	5080	5080	0
188	20240607	183600	85435010	5080	5080	5080	5080	0
189	20240607	183500	85435010	5080	5080	5080	5080	0
190	20240607	183400	85435010	5080	5080	5080	5080	0
191	20240607	183300	85435010	5080	5080	5080	5080	0
192	20240607	183200	85435010	5080	5080	5080	5080	0
193	20240607	183100	85435010	5080	5080	5080	5080	0
194	20240607	183000	85435010	5080	5080	5080	5080	0
195	20240607	182900	85435010	5080	5080	5080	5080	0
196	20240607	182800	85435010	5080	5080	5080	5080	0
197	20240607	182700	85435010	5080	5080	5080	5080	0
198	20240607	182600	85435010	5080	5080	5080	5080	0
199	20240607	182500	85435010	5080	5080	5080	5080	0
200	20240607	182400	85435010	5080	5080	5080	5080	0
201	20240607	182300	85435010	5080	5080	5080	5080	0
202	20240607	182200	85435010	5080	5080	5080	5080	0
203	20240607	182100	85435010	5080	5080	5080	5080	0
204	20240607	182000	85435010	5080	5080	5080	5080	0
205	20240607	181900	85435010	5080	5080	5080	5080	0
206	20240607	181800	85435010	5080	5080	5080	5080	0
207	20240607	181700	85435010	5080	5080	5080	5080	0
208	20240607	181600	85435010	5080	5080	5080	5080	0
209	20240607	181500	85435010	5080	5080	5080	5080	0
210	20240607	181400	85435010	5080	5080	5080	5080	0
211	20240607	181300	85435010	5080	5080	5080	5080	0
212	20240607	181200	85435010	5080	5080	5080	5080	4152
213	20240607	181100	85435010	5080	5080	5080	5080	0
214	20240607	181000	85435010	5080	5080	5080	5080	0
215	20240607	180900	85435010	5080	5080	5080	5080	0
216	20240607	180800	85435010	5080	5080	5080	5080	0
217	20240607	180700	85435010	5080	5080	5080	5080	0
218	20240607	180600	85435010	5080	5080	5080	5080	0
219	20240607	180500	85435010	5080	5080	5080	5080	0
220	20240607	180400	85435010	5080	5080	5080	5080	0
221	20240607	180300	85435010	5080	5080	5080	5080	0
222	20240607	180200	85435010	5080	5080	5080	5080	0
223	20240607	180100	85435010	5080	5080	5080	5080	0
224	20240607	180000	85435010	5080	5080	5080	5080	0
225	20240607	175900	85435010	5080	5080	5080	5080	0
226	20240607	175800	85435010	5080	5080	5080	5080	0
227	20240607	175700	85435010	5080	5080	5080	5080	0
228	20240607	175600	85435010	5080	5080	5080	5080	0
229	20240607	175500	85435010	5080	5080	5080	5080	0
230	20240607	175400	85435010	5080	5080	5080	5080	0
231	20240607	175300	85435010	5080	5080	5080	5080	0
232	20240607	175200	85435010	5080	5080	5080	5080	0
233	20240607	175100	85435010	5080	5080	5080	5080	0
234	20240607	175000	85435010	5080	5080	5080	5080	0
235	20240607	174900	85435010	5080	5080	5080	5080	0
236	20240607	174800	85435010	5080	5080	5080	5080	0
237	20240607	174700	85435010	5080	5080	5080	5080	0
238	20240607	174600	85435010	5080	5080	5080	5080	0
239	20240607	174500	85435010	5080	5080	5080	5080	0
240	20240607	174400	85435010	5080	5080	5080	5080	0
241	20240607	174300	85435010	5080	5080	5080	5080	0
242	20240607	174200	85435010	5080	5080	5080	5080	4152
243	20240607	174100	85435010	5080	5080	5080	5080	0
244	20240607	174000	85435010	5080	5080	5080	5080	0
245	20240607	173900	85435010	5080	5080	5080	5080	0
246	20240607	173800	85435010	5080	5080	5080	5080	0
247	20240607	173700	85435010	5080	5080	5080	5080	0
248	20240607	173600	85435010	5080	5080	5080	5080	0
249	20240607	173500	85435010	5080	5080	5080	5080	0
250	20240607	173400	85435010	5080	5080	5080	5080	0
251	20240607	173300	85435010	5080	5080	5080	5080	0
252	20240607	173200	85435010	5080	5080	5080	5080	0
253	20240607	173100	85435010	5080	5080	5080	5080	0
254	20240607	173000	85435010	5080	5080	5080	5080	0
255	20240607	172900	85435010	5080	5080	5080	5080	0
256	20240607	172800	85435010	5080	5080	5080	5080	0
257	20240607	172700	85435010	5080	5080	5080	5080	0
258	20240607	172600	85435010	5080	5080	5080	5080	0
259	20240607	172500	85435010	5080	5080	5080	5080	0
260	20240607	172400	85435010	5080	5080	5080	5080	0
261	20240607	172300	85435010	5080	5080	5080	5080	0
262	20240607	172200	85435010	5080	5080	5080	5080	0
263	20240607	172100	85435010	5080	5080	5080	5080	0
264	20240607	172000	85435010	5080	5080	5080	5080	0
265	20240607	171900	85435010	5080	5080	5080	5080	0
266	20240607	171800	85435010	5080	5080	5080	5080	0
267	20240607	171700	85435010	5080	5080	5080	5080	0
268	20240607	171600	85435010	5080	5080	5080	5080	0
269	20240607	171500	85435010	5080	5080	5080	5080	0
270	20240607	171400	85435010	5080	5080	5080	5080	0
271	20240607	171300	85435010	5080	5080	5080	5080	0
272	20240607	171200	85435010	5080	5080	5080	5080	4152
273	20240607	171100	85435010	5080	5080	5080	5080	0
274	20240607	171000	85435010	5080	5080	5080	5080	0
275	20240607	170900	85435010	5080	5080	5080	5080	0
276	20240607	170800	85435010	5080	5080	5080	5080	0
277	20240607	170700	85435010	5080	5080	5080	5080	0
278	20240607	170600	85435010	5080	5080	5080	5080	0
279	20240607	170500	85435010	5080	5080	5080	5080	0
280	20240607	170400	85435010	5080	5080	5080	5080	0
281	20240607	170300	85435010	5080	5080	5080	5080	0
282	20240607	170200	85435010	5080	5080	5080	5080	0
283	20240607	170100	85435010	5080	5080	5080	5080	0
284	20240607	170000	85435010	5080	5080	5080	5080	0
285	20240607	165900	85435010	5080	5080	5080	5080	0
286	20240607	165800	85435010	5080	5080	5080	5080	0
287	20240607	165700	85435010	5080	5080	5080	5080	0
288	20240607	165600	85435010	5080	5080	5080	5080	0
289	20240607	165500	85435010	5080	5080	5080	5080	0
290	20240607	165400	85435010	5080	5080	5080	5080	0
291	20240607	165300	85435010	5080	5080	5080	5080	0
292	20240607	165200	85435010	5080	5080	5080	5080	0
293	20240607	165100	85435010	5080	5080	5080	5080	0
294	20240607	165000	85435010	5080	5080	5080	5080	0
295	20240607	164900	85435010	5080	5080	5080	5080	0
296	20240607	164800	85435010	5080	5080	5080	5080	0
297	20240607	164700	85435010	5080	5080	5080	5080	0
298	20240607	164600	85435010	5080	5080	5080	5080	0
299	20240607	164500	85435010	5080	5080	5080	5080	0
300	20240607	164400	85435010	5080	5080	5080	5080	0
301	20240607	164300	85435010	5080	5080	5080	5080	0
302	20240607	164200	85435010	5080	5080	5080	5080	4152
303	20240607	164100	85435010	5080	5080	5080	5080	0
304	20240607	164000	85435010	5080	5080	5080	5080	0
305	20240607	163900	85435010	5080	5080	5080	5080	0
306	20240607	163800	85435010	5080	5080	5080	5080	0
307	20240607	163700	85435010	5080	5080	5080	5080	0
308	20240607	163600	85435010	5080	5080	5080	5080	0
309	20240607	163500	85435010	5080	5080	5080	5080	0
310	20240607	163400	85435010	5080	5080	5080	5080	0
311	20240607	163300	85435010	5080	5080	5080	5080	0
312	20240607	163200	85435010	5080	5080	5080	5080	0
313	20240607	163100	85435010	5080	5080	5080	5080	0
314	20240607	163000	85435010	5080	5080	5080	5080	0
315	20240607	162900	85435010	5080	5080	5080	5080	0
316	20240607	162800	85435010	5080	5080	5080	5080	0
317	20240607	162700	85435010	5080	5080	5080	5080	0
318	20240607	162600	85435010	5080	5080	5080	5080	0
319	20240607	162500	85435010	5080	5080	5080	5080	0
320	20240607	162400	85435010	5080	5080	5080	5080	0
321	20240607	162300	85435010	5080	5080	5080	5080	0
322	20240607	162200	85435010	5080	5080	5080	5080	0
323	20240607	162100	85435010	5080	5080	5080	5080	0
324	20240607	162000	85435010	5080	5080	5080	5080	0
325	20240607	161900	85435010	5080	5080	5080	5080	0
326	20240607	161800	85435010	5080	5080	5080	5080	0
327	20240607	161700	85435010	5080	5080	5080	5080	0
328	20240607	161600	85435010	5080	5080	5080	5080	0
329	20240607	161500	85435010	5080	5080	5080	5080	0
330	20240607	161400	85435010	5080	5080	5080	5080	0
331	20240607	161300	85435010	5080	5080	5080	5080	0
332	20240607	161200	85435010	5080	5080	5080	5080	4152
333	20240607	161100	85435010	5080	5080	5080	5080	0
334	20240607	161000	85435010	5080	5080	5080	5080	0
335	20240607	160900	85435010	5080	5080	5080	5080	0
336	20240607	160800	85435010	5080	5080	5080	5080	0
337	20240607	160700	85435010	5080	5080	5080	5080	0
338	20240607	160600	85435010	5080	5080	5080	5080	0
339	20240607	160500	85435010	5080	5080	5080	5080	0
340	20240607	160400	85435010	5080	5080	5080	5080	0
341	20240607	160300	85435010	5080	5080	5080	5080	0
342	20240607	160200	85435010	5080	5080	5080	5080	0
343	20240607	160100	85435010	5080	5080	5080	5080	0
344	20240607	160000	85435010	5080	5080	5080	5080	0
345	20240607	155900	85435010	5080	5080	5080	5080	0
346	20240607	155800	85435010	5080	5080	5080	5080	0
347	20240607	155700	85435010	5080	5080	5080	5080	0
348	20240607	155600	85435010	5080	5080	5080	5080	0
349	20240607	155500	85435010	5080	5080	5080	5080	0
350	20240607	155400	85435010	5080	5080	5080	5080	0
351	20240607	155300	85435010	5080	5080	5080	5080	0
352	20240607	155200	85435010	5080	5080	5080	5080	0
353	20240607	155100	85435010	5080	5080	5080	5080	0
354	20240607	155000	85435010	5080	5080	5080	5080	0
355	20240607	154900	85435010	5080	5080	5080	5080	0
356	20240607	154800	85435010	5080	5080	5080	5080	0
357	20240607	154700	85435010	5080	5080	5080	5080	0
358	20240607	154600	85435010	5080	5080	5080	5080	0
359	20240607	154500	85435010	5080	5080	5080	5080	0
360	20240607	154400	85435010	5080	5080	5080	5080	0
361	20240607	154300	85435010	5080	5080	5080	5080	0
362	20240607	154200	85435010	5080	5080	5080	5080	4152
363	20240607	154100	85435010	5080	5080	5080	5080	0
364	20240607	154000	85435010	5080	5080	5080	5080	0
365	20240607	153900	85435010	5080	5080	5080	5080	0
366	20240607	153800	85435010	5080	5080	5080	5080	0
367	20240607	153700	85435010	5080	5080	5080	5080	0
368	20240607	153600	85435010	5080	5080	5080	5080	0
369	20240607	153500	85435010	5080	5080	5080	5080	0
370	20240607	153400	85435010	5080	5080	5080	5080	0
371	20240607	153300	85435010	5080	5080	5080	5080	0
372	20240607	153200	85435010	5080	5080	5080	5080	0
373	20240607	153100	85435010	5080	5080	5080	5080	0
374	20240607	153000	85435010	5080	5080	5080	5080	4152
375	20240607	152900	64342850	5070	5070	5070	5070	0
376	20240607	152800	64342850	5070	5070	5070	5070	0
377	20240607	152700	64342850	5070	5070	5070	5070	0
378	20240607	152600	64342850	5070	5070	5070	5070	0
379	20240607	152500	64342850	5070	5070	5070	5070	0
380	20240607	152400	64342850	5070	5070	5070	5070	0
381	20240607	152300	64342850	5070	5070	5070	5070	0
382	20240607	152200	64342850	5070	5070	5070	5070	0
383	20240607	152100	64342850	5070	5070	5070	5070	0
384	20240607	152000	64342850	5070	5070	5070	5070	0
385	20240607	151900	64342850	5070	5070	5070	5070	489
386	20240607	151800	61863620	5070	5070	5070	5070	556
387	20240607	151700	59044700	5070	5070	5070	5070	0
388	20240607	151600	59044700	5070	5070	5070	5070	10
389	20240607	151500	58994000	5060	5060	5060	5060	0
390	20240607	151400	58994000	5060	5070	5070	5060	5
391	20240607	151300	58968660	5070	5070	5070	5070	402
392	20240607	151200	56930520	5070	5070	5070	5070	0
393	20240607	151100	56930520	5070	5070	5070	5070	5
394	20240607	151000	56905170	5070	5070	5070	5070	0
395	20240607	150900	56905170	5070	5070	5070	5070	0
396	20240607	150800	56905170	5070	5070	5070	5070	10
397	20240607	150700	56854470	5060	5060	5060	5060	0
398	20240607	150600	56854470	5060	5060	5060	5060	0
399	20240607	150500	56854470	5060	5060	5060	5060	0
400	20240607	150400	56854470	5060	5060	5060	5060	0
401	20240607	150300	56854470	5060	5060	5060	5060	0
402	20240607	150200	56854470	5060	5060	5060	5060	235
403	20240607	150100	55665370	5070	5070	5070	5070	0
404	20240607	150000	55665370	5070	5070	5070	5070	0
405	20240607	145900	55665370	5070	5070	5070	5070	0
406	20240607	145800	55665370	5070	5070	5070	5070	0
407	20240607	145700	55665370	5070	5070	5070	5070	5
408	20240607	145600	55640020	5070	5070	5070	5070	1
409	20240607	145500	55634950	5070	5070	5070	5070	0
410	20240607	145400	55634950	5070	5070	5070	5070	0
411	20240607	145300	55634950	5070	5070	5070	5070	0
412	20240607	145200	55634950	5070	5070	5070	5070	0
413	20240607	145100	55634950	5070	5070	5070	5070	0
414	20240607	145000	55634950	5070	5070	5070	5070	0
415	20240607	144900	55634950	5070	5070	5070	5070	0
416	20240607	144800	55634950	5070	5070	5070	5070	0
417	20240607	144700	55634950	5070	5070	5070	5070	0
418	20240607	144600	55634950	5070	5070	5070	5070	146
419	20240607	144500	54894730	5060	5070	5070	5060	255
420	20240607	144400	53602580	5070	5070	5070	5070	0
421	20240607	144300	53602580	5070	5070	5070	5070	0
422	20240607	144200	53602580	5070	5070	5070	5070	0
423	20240607	144100	53602580	5070	5070	5070	5070	0
424	20240607	144000	53602580	5070	5070	5070	5070	0
425	20240607	143900	53602580	5070	5070	5070	5070	0
426	20240607	143800	53602580	5070	5070	5070	5070	0
427	20240607	143700	53602580	5070	5070	5070	5070	2
428	20240607	143600	53592440	5060	5060	5060	5060	0
429	20240607	143500	53592440	5060	5060	5060	5060	0
430	20240607	143400	53592440	5060	5060	5060	5060	0
431	20240607	143300	53592440	5060	5060	5060	5060	0
432	20240607	143200	53592440	5060	5060	5060	5060	0
433	20240607	143100	53592440	5060	5060	5060	5060	0
434	20240607	143000	53592440	5060	5060	5060	5060	0
435	20240607	142900	53592440	5060	5060	5060	5060	0
436	20240607	142800	53592440	5060	5060	5060	5060	0
437	20240607	142700	53592440	5060	5060	5060	5060	1
438	20240607	142600	53587380	5070	5070	5070	5070	0
439	20240607	142500	53587380	5070	5070	5070	5070	0
440	20240607	142400	53587380	5070	5070	5070	5070	0
441	20240607	142300	53587380	5070	5070	5070	5070	0
442	20240607	142200	53587380	5070	5070	5070	5070	0
443	20240607	142100	53587380	5070	5070	5070	5070	20
444	20240607	142000	53485980	5070	5070	5070	5070	0
445	20240607	141900	53485980	5070	5070	5070	5070	0
446	20240607	141800	53485980	5070	5070	5070	5070	0
447	20240607	141700	53485980	5070	5070	5070	5070	0
448	20240607	141600	53485980	5070	5070	5070	5070	0
449	20240607	141500	53485980	5070	5070	5070	5070	0
450	20240607	141400	53485980	5070	5070	5070	5070	0
451	20240607	141300	53485980	5070	5070	5070	5070	0
452	20240607	141200	53485980	5070	5070	5070	5070	0
453	20240607	141100	53485980	5070	5070	5070	5070	0
454	20240607	141000	53485980	5070	5070	5070	5070	0
455	20240607	140900	53485980	5070	5070	5070	5070	0
456	20240607	140800	53485980	5070	5070	5070	5070	0
457	20240607	140700	53485980	5070	5070	5070	5070	0
458	20240607	140600	53485980	5070	5070	5070	5070	0
459	20240607	140500	53485980	5070	5070	5070	5070	20
460	20240607	140400	53384580	5070	5070	5070	5070	0
461	20240607	140300	53384580	5070	5070	5070	5070	0
462	20240607	140200	53384580	5070	5070	5070	5070	0
463	20240607	140100	53384580	5070	5070	5070	5070	0
464	20240607	140000	53384580	5070	5070	5070	5070	0
465	20240607	135900	53384580	5070	5070	5070	5070	0
466	20240607	135800	53384580	5070	5070	5070	5070	0
467	20240607	135700	53384580	5070	5070	5070	5070	0
468	20240607	135600	53384580	5070	5070	5070	5070	0
469	20240607	135500	53384580	5070	5070	5070	5070	0
470	20240607	135400	53384580	5070	5070	5070	5070	0
471	20240607	135300	53384580	5070	5070	5070	5070	0
472	20240607	135200	53384580	5070	5070	5070	5070	0
473	20240607	135100	53384580	5070	5070	5070	5070	0
474	20240607	135000	53384580	5070	5070	5070	5070	0
475	20240607	134900	53384580	5070	5070	5070	5070	0
476	20240607	134800	53384580	5070	5070	5070	5070	0
477	20240607	134700	53384580	5070	5070	5070	5070	0
478	20240607	134600	53384580	5070	5070	5070	5070	0
479	20240607	134500	53384580	5070	5070	5070	5070	0
480	20240607	134400	53384580	5070	5070	5070	5070	0
481	20240607	134300	53384580	5070	5070	5070	5070	0
482	20240607	134200	53384580	5070	5070	5070	5070	10
483	20240607	134100	53333880	5070	5070	5070	5070	50
484	20240607	134000	53080380	5070	5070	5070	5070	2
485	20240607	133900	53070240	5070	5070	5070	5070	0
486	20240607	133800	53070240	5070	5070	5070	5070	20
487	20240607	133700	52968840	5060	5060	5060	5060	0
488	20240607	133600	52968840	5060	5060	5060	5060	0
489	20240607	133500	52968840	5060	5060	5060	5060	2
490	20240607	133400	52958720	5070	5070	5070	5070	1
491	20240607	133300	52953650	5070	5070	5070	5070	0
492	20240607	133200	52953650	5070	5070	5070	5070	30
493	20240607	133100	52801550	5070	5070	5070	5070	0
494	20240607	133000	52801550	5070	5070	5070	5070	0
495	20240607	132900	52801550	5070	5070	5070	5070	0
496	20240607	132800	52801550	5070	5070	5070	5070	0
497	20240607	132700	52801550	5070	5070	5070	5070	10
498	20240607	132600	52750850	5060	5060	5060	5060	0
499	20240607	132500	52750850	5060	5060	5060	5060	0
500	20240607	132400	52750850	5060	5060	5060	5060	0
501	20240607	132300	52750850	5060	5060	5060	5060	0
502	20240607	132200	52750850	5060	5060	5060	5060	0
503	20240607	132100	52750850	5060	5060	5060	5060	0
504	20240607	132000	52750850	5060	5060	5060	5060	20
505	20240607	131900	52649650	5060	5060	5060	5060	0
506	20240607	131800	52649650	5060	5060	5060	5060	0
507	20240607	131700	52649650	5060	5060	5060	5060	0
508	20240607	131600	52649650	5060	5060	5060	5060	85
509	20240607	131500	52219550	5060	5060	5060	5060	0
510	20240607	131400	52219550	5060	5060	5060	5060	0
511	20240607	131300	52219550	5060	5060	5060	5060	0
512	20240607	131200	52219550	5060	5060	5060	5060	0
513	20240607	131100	52219550	5060	5060	5060	5060	10
514	20240607	131000	52168950	5070	5070	5070	5070	0
515	20240607	130900	52168950	5070	5070	5070	5070	10
516	20240607	130800	52118250	5060	5060	5060	5060	0
517	20240607	130700	52118250	5060	5060	5060	5060	0
518	20240607	130600	52118250	5060	5060	5060	5060	0
519	20240607	130500	52118250	5060	5060	5060	5060	0
520	20240607	130400	52118250	5060	5060	5060	5060	0
521	20240607	130300	52118250	5060	5060	5060	5060	0
522	20240607	130200	52118250	5060	5060	5060	5060	0
523	20240607	130100	52118250	5060	5060	5060	5060	0
524	20240607	130000	52118250	5060	5060	5060	5060	0
525	20240607	125900	52118250	5060	5060	5060	5060	0
526	20240607	125800	52118250	5060	5060	5060	5060	0
527	20240607	125700	52118250	5060	5060	5060	5060	0
528	20240607	125600	52118250	5060	5060	5060	5060	0
529	20240607	125500	52118250	5060	5060	5060	5060	0
530	20240607	125400	52118250	5060	5060	5060	5060	0
531	20240607	125300	52118250	5060	5060	5060	5060	0
532	20240607	125200	52118250	5060	5060	5060	5060	435
533	20240607	125100	49917150	5070	5070	5070	5070	3
534	20240607	125000	49901940	5070	5070	5070	5070	0
535	20240607	124900	49901940	5070	5070	5070	5070	0
536	20240607	124800	49901940	5070	5070	5070	5070	0
537	20240607	124700	49901940	5070	5070	5070	5070	0
538	20240607	124600	49901940	5070	5070	5070	5070	0
539	20240607	124500	49901940	5070	5070	5070	5070	0
540	20240607	124400	49901940	5070	5070	5070	5070	0
541	20240607	124300	49901940	5070	5070	5070	5070	0
542	20240607	124200	49901940	5070	5070	5070	5070	0
543	20240607	124100	49901940	5070	5070	5070	5070	0
544	20240607	124000	49901940	5070	5070	5070	5070	0
545	20240607	123900	49901940	5070	5070	5070	5070	0
546	20240607	123800	49901940	5070	5070	5070	5070	0
547	20240607	123700	49901940	5070	5070	5070	5070	0
548	20240607	123600	49901940	5070	5070	5070	5070	0
549	20240607	123500	49901940	5070	5070	5070	5070	0
550	20240607	123400	49901940	5070	5070	5070	5070	0
551	20240607	123300	49901940	5070	5070	5070	5070	0
552	20240607	123200	49901940	5070	5070	5070	5070	0
553	20240607	123100	49901940	5070	5070	5070	5070	0
554	20240607	123000	49901940	5070	5070	5070	5070	0
555	20240607	122900	49901940	5070	5070	5070	5070	0
556	20240607	122800	49901940	5070	5070	5070	5070	0
557	20240607	122700	49901940	5070	5070	5070	5070	0
558	20240607	122600	49901940	5070	5070	5070	5070	0
559	20240607	122500	49901940	5070	5070	5070	5070	0
560	20240607	122400	49901940	5070	5070	5070	5070	0
561	20240607	122300	49901940	5070	5070	5070	5070	0
562	20240607	122200	49901940	5070	5070	5070	5070	0
563	20240607	122100	49901940	5070	5070	5070	5070	0
564	20240607	122000	49901940	5070	5070	5070	5070	0
565	20240607	121900	49901940	5070	5070	5070	5070	0
566	20240607	121800	49901940	5070	5070	5070	5070	3
567	20240607	121700	49886730	5060	5060	5060	5060	0
568	20240607	121600	49886730	5060	5060	5060	5060	363
569	20240607	121500	48049950	5060	5060	5060	5060	35
570	20240607	121400	47872850	5060	5060	5060	5060	0
571	20240607	121300	47872850	5060	5060	5060	5060	18
572	20240607	121200	47781770	5060	5060	5060	5060	37
573	20240607	121100	47594550	5060	5060	5060	5060	10
574	20240607	121000	47543950	5060	5060	5060	5060	0
575	20240607	120900	47543950	5060	5060	5060	5060	0
576	20240607	120800	47543950	5060	5060	5060	5060	43
577	20240607	120700	47326370	5060	5060	5060	5060	10
578	20240607	120600	47275770	5060	5060	5060	5060	0
579	20240607	120500	47275770	5060	5060	5060	5060	0
580	20240607	120400	47275770	5060	5060	5060	5060	0
581	20240607	120300	47275770	5060	5060	5060	5060	37
582	20240607	120200	47088550	5060	5060	5060	5060	0
583	20240607	120100	47088550	5060	5060	5060	5060	10
584	20240607	120000	47037950	5060	5060	5060	5060	0
585	20240607	115900	47037950	5060	5060	5060	5060	0
586	20240607	115800	47037950	5060	5060	5060	5060	0
587	20240607	115700	47037950	5060	5060	5060	5060	0
588	20240607	115600	47037950	5060	5060	5060	5060	0
589	20240607	115500	47037950	5060	5060	5060	5060	0
590	20240607	115400	47037950	5060	5060	5060	5060	0
591	20240607	115300	47037950	5060	5060	5060	5060	0
592	20240607	115200	47037950	5060	5060	5060	5060	0
593	20240607	115100	47037950	5060	5060	5060	5060	46
594	20240607	115000	46805190	5050	5050	5050	5050	0
595	20240607	114900	46805190	5050	5050	5050	5050	1
596	20240607	114800	46800140	5060	5060	5060	5060	0
597	20240607	114700	46800140	5060	5060	5060	5060	0
598	20240607	114600	46800140	5060	5060	5060	5060	0
599	20240607	114500	46800140	5060	5060	5060	5060	0
600	20240607	114400	46800140	5060	5060	5060	5060	0
601	20240607	114300	46800140	5060	5060	5060	5060	0
602	20240607	114200	46800140	5060	5060	5060	5060	0
603	20240607	114100	46800140	5060	5060	5060	5060	0
604	20240607	114000	46800140	5060	5060	5060	5060	6
605	20240607	113900	46769780	5060	5060	5060	5060	0
606	20240607	113800	46769780	5060	5060	5060	5060	0
607	20240607	113700	46769780	5060	5060	5060	5060	104
608	20240607	113600	46243540	5060	5060	5060	5060	50
609	20240607	113500	45990540	5060	5050	5060	5050	2
610	20240607	113400	45980430	5050	5050	5050	5050	0
611	20240607	113300	45980430	5050	5050	5050	5050	0
612	20240607	113200	45980430	5050	5050	5050	5050	0
613	20240607	113100	45980430	5050	5050	5050	5050	1
614	20240607	113000	45975380	5050	5050	5050	5050	0
615	20240607	112900	45975380	5050	5050	5050	5050	0
616	20240607	112800	45975380	5050	5050	5050	5050	0
617	20240607	112700	45975380	5050	5050	5050	5050	0
618	20240607	112600	45975380	5050	5050	5050	5050	0
619	20240607	112500	45975380	5050	5050	5050	5050	0
620	20240607	112400	45975380	5050	5050	5050	5050	0
621	20240607	112300	45975380	5050	5050	5050	5050	0
622	20240607	112200	45975380	5050	5050	5050	5050	2
623	20240607	112100	45965280	5050	5050	5050	5050	1
624	20240607	112000	45960230	5060	5060	5060	5060	0
625	20240607	111900	45960230	5060	5050	5060	5050	29
626	20240607	111800	45813500	5050	5050	5050	5050	2
627	20240607	111700	45803400	5060	5060	5060	5060	0
628	20240607	111600	45803400	5060	5060	5060	5060	185
629	20240607	111500	44867300	5060	5060	5060	5060	334
630	20240607	111400	43177260	5060	5060	5060	5060	111
631	20240607	111300	42615600	5060	5060	5060	5060	20
632	20240607	111200	42514400	5050	5050	5050	5050	0
633	20240607	111100	42514400	5050	5050	5050	5050	0
634	20240607	111000	42514400	5050	5050	5050	5050	0
635	20240607	110900	42514400	5050	5050	5050	5050	2
636	20240607	110800	42504300	5060	5060	5060	5060	0
637	20240607	110700	42504300	5060	5060	5060	5060	0
638	20240607	110600	42504300	5060	5060	5060	5060	0
639	20240607	110500	42504300	5060	5060	5060	5060	50
640	20240607	110400	42251300	5060	5060	5060	5060	1
641	20240607	110300	42246240	5060	5060	5060	5060	0
642	20240607	110200	42246240	5060	5060	5060	5060	0
643	20240607	110100	42246240	5060	5060	5060	5060	0
644	20240607	110000	42246240	5060	5060	5060	5060	11
645	20240607	105900	42190580	5060	5060	5060	5060	0
646	20240607	105800	42190580	5060	5060	5060	5060	0
647	20240607	105700	42190580	5060	5060	5060	5060	0
648	20240607	105600	42190580	5060	5060	5060	5060	0
649	20240607	105500	42190580	5060	5060	5060	5060	0
650	20240607	105400	42190580	5060	5060	5060	5060	0
651	20240607	105300	42190580	5060	5060	5060	5060	0
652	20240607	105200	42190580	5060	5060	5060	5060	0
653	20240607	105100	42190580	5060	5060	5060	5060	0
654	20240607	105000	42190580	5060	5060	5060	5060	0
655	20240607	104900	42190580	5060	5060	5060	5060	0
656	20240607	104800	42190580	5060	5060	5060	5060	0
657	20240607	104700	42190580	5060	5060	5060	5060	0
658	20240607	104600	42190580	5060	5060	5060	5060	0
659	20240607	104500	42190580	5060	5060	5060	5060	20
660	20240607	104400	42089380	5060	5060	5060	5060	50
661	20240607	104300	41836380	5060	5060	5060	5060	1
662	20240607	104200	41831320	5060	5060	5060	5060	60
663	20240607	104100	41527720	5060	5060	5060	5060	0
664	20240607	104000	41527720	5060	5060	5060	5060	93
665	20240607	103900	41057140	5060	5060	5060	5060	0
666	20240607	103800	41057140	5060	5060	5060	5060	15
667	20240607	103700	40981240	5070	5050	5070	5050	474
668	20240607	103600	38587500	5050	5050	5050	5050	290
669	20240607	103500	37123000	5050	5050	5050	5050	0
670	20240607	103400	37123000	5050	5050	5050	5050	1
671	20240607	103300	37117950	5070	5070	5070	5070	0
672	20240607	103200	37117950	5070	5070	5070	5070	0
673	20240607	103100	37117950	5070	5070	5070	5070	0
674	20240607	103000	37117950	5070	5070	5070	5070	0
675	20240607	102900	37117950	5070	5050	5070	5050	5
676	20240607	102800	37092640	5050	5050	5050	5050	0
677	20240607	102700	37092640	5050	5050	5050	5050	0
678	20240607	102600	37092640	5050	5050	5050	5050	0
679	20240607	102500	37092640	5050	5050	5050	5050	115
680	20240607	102400	36511890	5050	5050	5050	5050	71
681	20240607	102300	36153340	5050	5050	5050	5050	1120
682	20240607	102200	30497340	5050	5050	5050	5050	0
683	20240607	102100	30497340	5050	5050	5050	5050	1
684	20240607	102000	30492290	5050	5050	5050	5050	0
685	20240607	101900	30492290	5050	5050	5050	5050	0
686	20240607	101800	30492290	5050	5050	5050	5050	0
687	20240607	101700	30492290	5050	5050	5050	5050	5
688	20240607	101600	30467040	5050	5050	5050	5050	1
689	20240607	101500	30461990	5050	5050	5050	5050	19
690	20240607	101400	30366040	5050	5050	5050	5050	0
691	20240607	101300	30366040	5050	5050	5050	5050	3
692	20240607	101200	30350890	5050	5050	5050	5050	0
693	20240607	101100	30350890	5050	5050	5050	5050	0
694	20240607	101000	30350890	5050	5050	5050	5050	5
695	20240607	100900	30325640	5050	5050	5050	5050	1
696	20240607	100800	30320590	5050	5050	5050	5050	0
697	20240607	100700	30320590	5050	5050	5050	5050	0
698	20240607	100600	30320590	5050	5050	5050	5050	1000
699	20240607	100500	25270590	5050	5050	5050	5050	6
700	20240607	100400	25240290	5050	5050	5050	5050	14
701	20240607	100300	25169590	5050	5050	5050	5050	0
702	20240607	100200	25169590	5050	5050	5050	5050	1
703	20240607	100100	25164540	5050	5050	5050	5050	0
704	20240607	100000	25164540	5050	5050	5050	5050	59
705	20240607	095900	24866590	5050	5050	5050	5050	12
706	20240607	095800	24805990	5050	5040	5050	5040	20
707	20240607	095700	24705000	5050	5050	5050	5050	0
708	20240607	095600	24705000	5050	5050	5050	5050	8
709	20240607	095500	24664600	5050	5050	5050	5050	0
710	20240607	095400	24664600	5050	5050	5050	5050	2
711	20240607	095300	24654500	5050	5050	5050	5050	1018
712	20240607	095200	19513600	5050	5050	5050	5050	35
713	20240607	095100	19336850	5050	5050	5050	5050	2
714	20240607	095000	19326750	5050	5050	5050	5050	15
715	20240607	094900	19251000	5050	5050	5050	5050	2
716	20240607	094800	19240900	5050	5050	5050	5050	22
717	20240607	094700	19129800	5050	5050	5050	5050	1
718	20240607	094600	19124750	5050	5050	5050	5050	1
719	20240607	094500	19119700	5050	5050	5050	5050	1
720	20240607	094400	19114650	5050	5050	5050	5050	0
721	20240607	094300	19114650	5050	5050	5050	5050	5
722	20240607	094200	19089400	5050	5050	5050	5050	75
723	20240607	094100	18710650	5050	5050	5050	5050	0
724	20240607	094000	18710650	5050	5050	5050	5050	0
725	20240607	093900	18710650	5050	5050	5050	5050	5
726	20240607	093800	18685400	5050	5050	5050	5050	0
727	20240607	093700	18685400	5050	5070	5070	5050	1342
728	20240607	093600	11898290	5070	5060	5070	5060	6
729	20240607	093500	11867900	5060	5060	5060	5060	7
730	20240607	093400	11832480	5060	5060	5060	5060	164
731	20240607	093300	11002640	5070	5070	5070	5070	0
732	20240607	093200	11002640	5070	5070	5070	5070	0
733	20240607	093100	11002640	5070	5070	5070	5070	0
734	20240607	093000	11002640	5070	5070	5070	5070	0
735	20240607	092900	11002640	5070	5070	5070	5070	0
736	20240607	092800	11002640	5070	5070	5070	5070	0
737	20240607	092700	11002640	5070	5070	5070	5070	5
738	20240607	092600	10977290	5060	5060	5060	5060	1
739	20240607	092500	10972230	5060	5060	5060	5050	1298
740	20240607	092400	4416140	5060	5060	5060	5060	100
741	20240607	092300	3910140	5060	5060	5060	5060	1
742	20240607	092200	3905080	5060	5060	5060	5060	6
743	20240607	092100	3874720	5060	5060	5060	5060	7
744	20240607	092000	3839300	5060	5060	5060	5060	23
745	20240607	091900	3722920	5060	5060	5060	5060	2
746	20240607	091800	3712800	5060	5060	5060	5060	1
747	20240607	091700	3707740	5050	5050	5050	5050	1
748	20240607	091600	3702690	5090	5090	5090	5090	0
749	20240607	091500	3702690	5090	5090	5090	5090	0
750	20240607	091400	3702690	5090	5090	5090	5090	0
751	20240607	091300	3702690	5090	5090	5090	5090	0
752	20240607	091200	3702690	5090	5080	5090	5080	191
753	20240607	091100	2732350	5080	5090	5090	5080	296
754	20240607	091000	1227560	5100	5100	5100	5100	0
755	20240607	090900	1227560	5100	5100	5100	5100	0
756	20240607	090800	1227560	5100	5100	5100	5100	0
757	20240607	090700	1227560	5100	5100	5100	5100	0
758	20240607	090600	1227560	5100	5100	5100	5100	0
759	20240607	090500	1227560	5100	5050	5100	5050	32
760	20240607	090400	1065550	5050	5050	5050	5050	0
761	20240607	090300	1065550	5050	5050	5050	5050	5
762	20240607	090200	1040300	5050	5050	5050	5050	0
763	20240607	090100	1040300	5050	5050	5050	5050	0
764	20240607	090000	1040300	5050	5050	5050	5050	206