KissMeData/448730/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	213500	77935850	5090	5090	5090	5090	890
3	20240612	213400	77935850	5090	5090	5090	5090	0
4	20240612	213300	77935850	5090	5090	5090	5090	0
5	20240612	213200	77935850	5090	5090	5090	5090	0
6	20240612	213100	77935850	5090	5090	5090	5090	0
7	20240612	213000	77935850	5090	5090	5090	5090	0
8	20240612	212900	77935850	5090	5090	5090	5090	0
9	20240612	212800	77935850	5090	5090	5090	5090	0
10	20240612	212700	77935850	5090	5090	5090	5090	0
11	20240612	212600	77935850	5090	5090	5090	5090	0
12	20240612	212500	77935850	5090	5090	5090	5090	0
13	20240612	212400	77935850	5090	5090	5090	5090	0
14	20240612	212300	77935850	5090	5090	5090	5090	0
15	20240612	212200	77935850	5090	5090	5090	5090	0
16	20240612	212100	77935850	5090	5090	5090	5090	0
17	20240612	212000	77935850	5090	5090	5090	5090	0
18	20240612	211900	77935850	5090	5090	5090	5090	0
19	20240612	211800	77935850	5090	5090	5090	5090	0
20	20240612	211700	77935850	5090	5090	5090	5090	0
21	20240612	211600	77935850	5090	5090	5090	5090	0
22	20240612	211500	77935850	5090	5090	5090	5090	0
23	20240612	211400	77935850	5090	5090	5090	5090	0
24	20240612	211300	77935850	5090	5090	5090	5090	0
25	20240612	211200	77935850	5090	5090	5090	5090	0
26	20240612	211100	77935850	5090	5090	5090	5090	0
27	20240612	211000	77935850	5090	5090	5090	5090	0
28	20240612	210900	77935850	5090	5090	5090	5090	0
29	20240612	210800	77935850	5090	5090	5090	5090	0
30	20240612	210700	77935850	5090	5090	5090	5090	0
31	20240612	210600	77935850	5090	5090	5090	5090	0
32	20240612	210500	77935850	5090	5090	5090	5090	890
33	20240612	210400	77935850	5090	5090	5090	5090	0
34	20240612	210300	77935850	5090	5090	5090	5090	0
35	20240612	210200	77935850	5090	5090	5090	5090	0
36	20240612	210100	77935850	5090	5090	5090	5090	0
37	20240612	210000	77935850	5090	5090	5090	5090	0
38	20240612	205900	77935850	5090	5090	5090	5090	0
39	20240612	205800	77935850	5090	5090	5090	5090	0
40	20240612	205700	77935850	5090	5090	5090	5090	0
41	20240612	205600	77935850	5090	5090	5090	5090	0
42	20240612	205500	77935850	5090	5090	5090	5090	0
43	20240612	205400	77935850	5090	5090	5090	5090	0
44	20240612	205300	77935850	5090	5090	5090	5090	0
45	20240612	205200	77935850	5090	5090	5090	5090	0
46	20240612	205100	77935850	5090	5090	5090	5090	0
47	20240612	205000	77935850	5090	5090	5090	5090	0
48	20240612	204900	77935850	5090	5090	5090	5090	0
49	20240612	204800	77935850	5090	5090	5090	5090	0
50	20240612	204700	77935850	5090	5090	5090	5090	0
51	20240612	204600	77935850	5090	5090	5090	5090	0
52	20240612	204500	77935850	5090	5090	5090	5090	0
53	20240612	204400	77935850	5090	5090	5090	5090	0
54	20240612	204300	77935850	5090	5090	5090	5090	0
55	20240612	204200	77935850	5090	5090	5090	5090	0
56	20240612	204100	77935850	5090	5090	5090	5090	0
57	20240612	204000	77935850	5090	5090	5090	5090	0
58	20240612	203900	77935850	5090	5090	5090	5090	0
59	20240612	203800	77935850	5090	5090	5090	5090	0
60	20240612	203700	77935850	5090	5090	5090	5090	0
61	20240612	203600	77935850	5090	5090	5090	5090	0
62	20240612	203500	77935850	5090	5090	5090	5090	890
63	20240612	203400	77935850	5090	5090	5090	5090	0
64	20240612	203300	77935850	5090	5090	5090	5090	0
65	20240612	203200	77935850	5090	5090	5090	5090	0
66	20240612	203100	77935850	5090	5090	5090	5090	0
67	20240612	203000	77935850	5090	5090	5090	5090	0
68	20240612	202900	77935850	5090	5090	5090	5090	0
69	20240612	202800	77935850	5090	5090	5090	5090	0
70	20240612	202700	77935850	5090	5090	5090	5090	0
71	20240612	202600	77935850	5090	5090	5090	5090	0
72	20240612	202500	77935850	5090	5090	5090	5090	0
73	20240612	202400	77935850	5090	5090	5090	5090	0
74	20240612	202300	77935850	5090	5090	5090	5090	0
75	20240612	202200	77935850	5090	5090	5090	5090	0
76	20240612	202100	77935850	5090	5090	5090	5090	0
77	20240612	202000	77935850	5090	5090	5090	5090	0
78	20240612	201900	77935850	5090	5090	5090	5090	0
79	20240612	201800	77935850	5090	5090	5090	5090	0
80	20240612	201700	77935850	5090	5090	5090	5090	0
81	20240612	201600	77935850	5090	5090	5090	5090	0
82	20240612	201500	77935850	5090	5090	5090	5090	0
83	20240612	201400	77935850	5090	5090	5090	5090	0
84	20240612	201300	77935850	5090	5090	5090	5090	0
85	20240612	201200	77935850	5090	5090	5090	5090	0
86	20240612	201100	77935850	5090	5090	5090	5090	0
87	20240612	201000	77935850	5090	5090	5090	5090	0
88	20240612	200900	77935850	5090	5090	5090	5090	0
89	20240612	200800	77935850	5090	5090	5090	5090	0
90	20240612	200700	77935850	5090	5090	5090	5090	0
91	20240612	200600	77935850	5090	5090	5090	5090	0
92	20240612	200500	77935850	5090	5090	5090	5090	890
93	20240612	200400	77935850	5090	5090	5090	5090	0
94	20240612	200300	77935850	5090	5090	5090	5090	0
95	20240612	200200	77935850	5090	5090	5090	5090	0
96	20240612	200100	77935850	5090	5090	5090	5090	0
97	20240612	200000	77935850	5090	5090	5090	5090	0
98	20240612	195900	77935850	5090	5090	5090	5090	0
99	20240612	195800	77935850	5090	5090	5090	5090	0
100	20240612	195700	77935850	5090	5090	5090	5090	0
101	20240612	195600	77935850	5090	5090	5090	5090	0
102	20240612	195500	77935850	5090	5090	5090	5090	0
103	20240612	195400	77935850	5090	5090	5090	5090	0
104	20240612	195300	77935850	5090	5090	5090	5090	0
105	20240612	195200	77935850	5090	5090	5090	5090	0
106	20240612	195100	77935850	5090	5090	5090	5090	0
107	20240612	195000	77935850	5090	5090	5090	5090	0
108	20240612	194900	77935850	5090	5090	5090	5090	0
109	20240612	194800	77935850	5090	5090	5090	5090	0
110	20240612	194700	77935850	5090	5090	5090	5090	0
111	20240612	194600	77935850	5090	5090	5090	5090	0
112	20240612	194500	77935850	5090	5090	5090	5090	0
113	20240612	194400	77935850	5090	5090	5090	5090	0
114	20240612	194300	77935850	5090	5090	5090	5090	0
115	20240612	194200	77935850	5090	5090	5090	5090	0
116	20240612	194100	77935850	5090	5090	5090	5090	0
117	20240612	194000	77935850	5090	5090	5090	5090	0
118	20240612	193900	77935850	5090	5090	5090	5090	0
119	20240612	193800	77935850	5090	5090	5090	5090	0
120	20240612	193700	77935850	5090	5090	5090	5090	0
121	20240612	193600	77935850	5090	5090	5090	5090	0
122	20240612	193500	77935850	5090	5090	5090	5090	890
123	20240612	193400	77935850	5090	5090	5090	5090	0
124	20240612	193300	77935850	5090	5090	5090	5090	0
125	20240612	193200	77935850	5090	5090	5090	5090	0
126	20240612	193100	77935850	5090	5090	5090	5090	0
127	20240612	193000	77935850	5090	5090	5090	5090	0
128	20240612	192900	77935850	5090	5090	5090	5090	0
129	20240612	192800	77935850	5090	5090	5090	5090	0
130	20240612	192700	77935850	5090	5090	5090	5090	0
131	20240612	192600	77935850	5090	5090	5090	5090	0
132	20240612	192500	77935850	5090	5090	5090	5090	0
133	20240612	192400	77935850	5090	5090	5090	5090	0
134	20240612	192300	77935850	5090	5090	5090	5090	0
135	20240612	192200	77935850	5090	5090	5090	5090	0
136	20240612	192100	77935850	5090	5090	5090	5090	0
137	20240612	192000	77935850	5090	5090	5090	5090	0
138	20240612	191900	77935850	5090	5090	5090	5090	0
139	20240612	191800	77935850	5090	5090	5090	5090	0
140	20240612	191700	77935850	5090	5090	5090	5090	0
141	20240612	191600	77935850	5090	5090	5090	5090	0
142	20240612	191500	77935850	5090	5090	5090	5090	0
143	20240612	191400	77935850	5090	5090	5090	5090	0
144	20240612	191300	77935850	5090	5090	5090	5090	0
145	20240612	191200	77935850	5090	5090	5090	5090	0
146	20240612	191100	77935850	5090	5090	5090	5090	0
147	20240612	191000	77935850	5090	5090	5090	5090	0
148	20240612	190900	77935850	5090	5090	5090	5090	0
149	20240612	190800	77935850	5090	5090	5090	5090	0
150	20240612	190700	77935850	5090	5090	5090	5090	0
151	20240612	190600	77935850	5090	5090	5090	5090	0
152	20240612	190500	77935850	5090	5090	5090	5090	890
153	20240612	190400	77935850	5090	5090	5090	5090	0
154	20240612	190300	77935850	5090	5090	5090	5090	0
155	20240612	190200	77935850	5090	5090	5090	5090	0
156	20240612	190100	77935850	5090	5090	5090	5090	0
157	20240612	190000	77935850	5090	5090	5090	5090	0
158	20240612	185900	77935850	5090	5090	5090	5090	0
159	20240612	185800	77935850	5090	5090	5090	5090	0
160	20240612	185700	77935850	5090	5090	5090	5090	0
161	20240612	185600	77935850	5090	5090	5090	5090	0
162	20240612	185500	77935850	5090	5090	5090	5090	0
163	20240612	185400	77935850	5090	5090	5090	5090	0
164	20240612	185300	77935850	5090	5090	5090	5090	0
165	20240612	185200	77935850	5090	5090	5090	5090	0
166	20240612	185100	77935850	5090	5090	5090	5090	0
167	20240612	185000	77935850	5090	5090	5090	5090	0
168	20240612	184900	77935850	5090	5090	5090	5090	0
169	20240612	184800	77935850	5090	5090	5090	5090	0
170	20240612	184700	77935850	5090	5090	5090	5090	0
171	20240612	184600	77935850	5090	5090	5090	5090	0
172	20240612	184500	77935850	5090	5090	5090	5090	0
173	20240612	184400	77935850	5090	5090	5090	5090	0
174	20240612	184300	77935850	5090	5090	5090	5090	0
175	20240612	184200	77935850	5090	5090	5090	5090	0
176	20240612	184100	77935850	5090	5090	5090	5090	0
177	20240612	184000	77935850	5090	5090	5090	5090	0
178	20240612	183900	77935850	5090	5090	5090	5090	0
179	20240612	183800	77935850	5090	5090	5090	5090	0
180	20240612	183700	77935850	5090	5090	5090	5090	0
181	20240612	183600	77935850	5090	5090	5090	5090	0
182	20240612	183500	77935850	5090	5090	5090	5090	890
183	20240612	183400	77935850	5090	5090	5090	5090	0
184	20240612	183300	77935850	5090	5090	5090	5090	0
185	20240612	183200	77935850	5090	5090	5090	5090	0
186	20240612	183100	77935850	5090	5090	5090	5090	0
187	20240612	183000	77935850	5090	5090	5090	5090	0
188	20240612	182900	77935850	5090	5090	5090	5090	0
189	20240612	182800	77935850	5090	5090	5090	5090	0
190	20240612	182700	77935850	5090	5090	5090	5090	0
191	20240612	182600	77935850	5090	5090	5090	5090	0
192	20240612	182500	77935850	5090	5090	5090	5090	0
193	20240612	182400	77935850	5090	5090	5090	5090	0
194	20240612	182300	77935850	5090	5090	5090	5090	0
195	20240612	182200	77935850	5090	5090	5090	5090	0
196	20240612	182100	77935850	5090	5090	5090	5090	0
197	20240612	182000	77935850	5090	5090	5090	5090	0
198	20240612	181900	77935850	5090	5090	5090	5090	0
199	20240612	181800	77935850	5090	5090	5090	5090	0
200	20240612	181700	77935850	5090	5090	5090	5090	0
201	20240612	181600	77935850	5090	5090	5090	5090	0
202	20240612	181500	77935850	5090	5090	5090	5090	0
203	20240612	181400	77935850	5090	5090	5090	5090	0
204	20240612	181300	77935850	5090	5090	5090	5090	0
205	20240612	181200	77935850	5090	5090	5090	5090	0
206	20240612	181100	77935850	5090	5090	5090	5090	0
207	20240612	181000	77935850	5090	5090	5090	5090	0
208	20240612	180900	77935850	5090	5090	5090	5090	0
209	20240612	180800	77935850	5090	5090	5090	5090	0
210	20240612	180700	77935850	5090	5090	5090	5090	0
211	20240612	180600	77935850	5090	5090	5090	5090	0
212	20240612	180500	77935850	5090	5090	5090	5090	890
213	20240612	180400	77935850	5090	5090	5090	5090	0
214	20240612	180300	77935850	5090	5090	5090	5090	0
215	20240612	180200	77935850	5090	5090	5090	5090	0
216	20240612	180100	77935850	5090	5090	5090	5090	0
217	20240612	180000	77935850	5090	5090	5090	5090	0
218	20240612	175900	77935850	5090	5090	5090	5090	0
219	20240612	175800	77935850	5090	5090	5090	5090	0
220	20240612	175700	77935850	5090	5090	5090	5090	0
221	20240612	175600	77935850	5090	5090	5090	5090	0
222	20240612	175500	77935850	5090	5090	5090	5090	0
223	20240612	175400	77935850	5090	5090	5090	5090	0
224	20240612	175300	77935850	5090	5090	5090	5090	0
225	20240612	175200	77935850	5090	5090	5090	5090	0
226	20240612	175100	77935850	5090	5090	5090	5090	0
227	20240612	175000	77935850	5090	5090	5090	5090	0
228	20240612	174900	77935850	5090	5090	5090	5090	0
229	20240612	174800	77935850	5090	5090	5090	5090	0
230	20240612	174700	77935850	5090	5090	5090	5090	0
231	20240612	174600	77935850	5090	5090	5090	5090	0
232	20240612	174500	77935850	5090	5090	5090	5090	0
233	20240612	174400	77935850	5090	5090	5090	5090	0
234	20240612	174300	77935850	5090	5090	5090	5090	0
235	20240612	174200	77935850	5090	5090	5090	5090	0
236	20240612	174100	77935850	5090	5090	5090	5090	0
237	20240612	174000	77935850	5090	5090	5090	5090	0
238	20240612	173900	77935850	5090	5090	5090	5090	0
239	20240612	173800	77935850	5090	5090	5090	5090	0
240	20240612	173700	77935850	5090	5090	5090	5090	0
241	20240612	173600	77935850	5090	5090	5090	5090	0
242	20240612	173500	77935850	5090	5090	5090	5090	890
243	20240612	173400	77935850	5090	5090	5090	5090	0
244	20240612	173300	77935850	5090	5090	5090	5090	0
245	20240612	173200	77935850	5090	5090	5090	5090	0
246	20240612	173100	77935850	5090	5090	5090	5090	0
247	20240612	173000	77935850	5090	5090	5090	5090	0
248	20240612	172900	77935850	5090	5090	5090	5090	0
249	20240612	172800	77935850	5090	5090	5090	5090	0
250	20240612	172700	77935850	5090	5090	5090	5090	0
251	20240612	172600	77935850	5090	5090	5090	5090	0
252	20240612	172500	77935850	5090	5090	5090	5090	0
253	20240612	172400	77935850	5090	5090	5090	5090	0
254	20240612	172300	77935850	5090	5090	5090	5090	0
255	20240612	172200	77935850	5090	5090	5090	5090	0
256	20240612	172100	77935850	5090	5090	5090	5090	0
257	20240612	172000	77935850	5090	5090	5090	5090	0
258	20240612	171900	77935850	5090	5090	5090	5090	0
259	20240612	171800	77935850	5090	5090	5090	5090	0
260	20240612	171700	77935850	5090	5090	5090	5090	0
261	20240612	171600	77935850	5090	5090	5090	5090	0
262	20240612	171500	77935850	5090	5090	5090	5090	0
263	20240612	171400	77935850	5090	5090	5090	5090	0
264	20240612	171300	77935850	5090	5090	5090	5090	0
265	20240612	171200	77935850	5090	5090	5090	5090	0
266	20240612	171100	77935850	5090	5090	5090	5090	0
267	20240612	171000	77935850	5090	5090	5090	5090	0
268	20240612	170900	77935850	5090	5090	5090	5090	0
269	20240612	170800	77935850	5090	5090	5090	5090	0
270	20240612	170700	77935850	5090	5090	5090	5090	0
271	20240612	170600	77935850	5090	5090	5090	5090	0
272	20240612	170500	77935850	5090	5090	5090	5090	890
273	20240612	170400	77935850	5090	5090	5090	5090	0
274	20240612	170300	77935850	5090	5090	5090	5090	0
275	20240612	170200	77935850	5090	5090	5090	5090	0
276	20240612	170100	77935850	5090	5090	5090	5090	0
277	20240612	170000	77935850	5090	5090	5090	5090	0
278	20240612	165900	77935850	5090	5090	5090	5090	0
279	20240612	165800	77935850	5090	5090	5090	5090	0
280	20240612	165700	77935850	5090	5090	5090	5090	0
281	20240612	165600	77935850	5090	5090	5090	5090	0
282	20240612	165500	77935850	5090	5090	5090	5090	0
283	20240612	165400	77935850	5090	5090	5090	5090	0
284	20240612	165300	77935850	5090	5090	5090	5090	0
285	20240612	165200	77935850	5090	5090	5090	5090	0
286	20240612	165100	77935850	5090	5090	5090	5090	0
287	20240612	165000	77935850	5090	5090	5090	5090	0
288	20240612	164900	77935850	5090	5090	5090	5090	0
289	20240612	164800	77935850	5090	5090	5090	5090	0
290	20240612	164700	77935850	5090	5090	5090	5090	0
291	20240612	164600	77935850	5090	5090	5090	5090	0
292	20240612	164500	77935850	5090	5090	5090	5090	0
293	20240612	164400	77935850	5090	5090	5090	5090	0
294	20240612	164300	77935850	5090	5090	5090	5090	0
295	20240612	164200	77935850	5090	5090	5090	5090	0
296	20240612	164100	77935850	5090	5090	5090	5090	0
297	20240612	164000	77935850	5090	5090	5090	5090	0
298	20240612	163900	77935850	5090	5090	5090	5090	0
299	20240612	163800	77935850	5090	5090	5090	5090	0
300	20240612	163700	77935850	5090	5090	5090	5090	0
301	20240612	163600	77935850	5090	5090	5090	5090	0
302	20240612	163500	77935850	5090	5090	5090	5090	890
303	20240612	163400	77935850	5090	5090	5090	5090	0
304	20240612	163300	77935850	5090	5090	5090	5090	0
305	20240612	163200	77935850	5090	5090	5090	5090	0
306	20240612	163100	77935850	5090	5090	5090	5090	0
307	20240612	163000	77935850	5090	5090	5090	5090	0
308	20240612	162900	77935850	5090	5090	5090	5090	0
309	20240612	162800	77935850	5090	5090	5090	5090	0
310	20240612	162700	77935850	5090	5090	5090	5090	0
311	20240612	162600	77935850	5090	5090	5090	5090	0
312	20240612	162500	77935850	5090	5090	5090	5090	0
313	20240612	162400	77935850	5090	5090	5090	5090	0
314	20240612	162300	77935850	5090	5090	5090	5090	0
315	20240612	162200	77935850	5090	5090	5090	5090	0
316	20240612	162100	77935850	5090	5090	5090	5090	0
317	20240612	162000	77935850	5090	5090	5090	5090	0
318	20240612	161900	77935850	5090	5090	5090	5090	0
319	20240612	161800	77935850	5090	5090	5090	5090	0
320	20240612	161700	77935850	5090	5090	5090	5090	0
321	20240612	161600	77935850	5090	5090	5090	5090	0
322	20240612	161500	77935850	5090	5090	5090	5090	0
323	20240612	161400	77935850	5090	5090	5090	5090	0
324	20240612	161300	77935850	5090	5090	5090	5090	0
325	20240612	161200	77935850	5090	5090	5090	5090	0
326	20240612	161100	77935850	5090	5090	5090	5090	0
327	20240612	161000	77935850	5090	5090	5090	5090	0
328	20240612	160900	77935850	5090	5090	5090	5090	0
329	20240612	160800	77935850	5090	5090	5090	5090	0
330	20240612	160700	77935850	5090	5090	5090	5090	0
331	20240612	160600	77935850	5090	5090	5090	5090	0
332	20240612	160500	77935850	5090	5090	5090	5090	890
333	20240612	160400	77935850	5090	5090	5090	5090	0
334	20240612	160300	77935850	5090	5090	5090	5090	0
335	20240612	160200	77935850	5090	5090	5090	5090	0
336	20240612	160100	77935850	5090	5090	5090	5090	0
337	20240612	160000	77935850	5090	5090	5090	5090	0
338	20240612	155900	77935850	5090	5090	5090	5090	0
339	20240612	155800	77935850	5090	5090	5090	5090	0
340	20240612	155700	77935850	5090	5090	5090	5090	0
341	20240612	155600	77935850	5090	5090	5090	5090	0
342	20240612	155500	77935850	5090	5090	5090	5090	0
343	20240612	155400	77935850	5090	5090	5090	5090	0
344	20240612	155300	77935850	5090	5090	5090	5090	0
345	20240612	155200	77935850	5090	5090	5090	5090	0
346	20240612	155100	77935850	5090	5090	5090	5090	0
347	20240612	155000	77935850	5090	5090	5090	5090	0
348	20240612	154900	77935850	5090	5090	5090	5090	0
349	20240612	154800	77935850	5090	5090	5090	5090	0
350	20240612	154700	77935850	5090	5090	5090	5090	0
351	20240612	154600	77935850	5090	5090	5090	5090	0
352	20240612	154500	77935850	5090	5090	5090	5090	0
353	20240612	154400	77935850	5090	5090	5090	5090	0
354	20240612	154300	77935850	5090	5090	5090	5090	0
355	20240612	154200	77935850	5090	5090	5090	5090	0
356	20240612	154100	77935850	5090	5090	5090	5090	0
357	20240612	154000	77935850	5090	5090	5090	5090	0
358	20240612	153900	77935850	5090	5090	5090	5090	0
359	20240612	153800	77935850	5090	5090	5090	5090	0
360	20240612	153700	77935850	5090	5090	5090	5090	0
361	20240612	153600	77935850	5090	5090	5090	5090	0
362	20240612	153500	77935850	5090	5090	5090	5090	890
363	20240612	153400	77935850	5090	5090	5090	5090	0
364	20240612	153300	77935850	5090	5090	5090	5090	0
365	20240612	153200	77935850	5090	5090	5090	5090	0
366	20240612	153100	77935850	5090	5090	5090	5090	0
367	20240612	153000	77935850	5090	5090	5090	5090	890
368	20240612	152900	73405750	5080	5080	5080	5080	0
369	20240612	152800	73405750	5080	5080	5080	5080	0
370	20240612	152700	73405750	5080	5080	5080	5080	0
371	20240612	152600	73405750	5080	5080	5080	5080	0
372	20240612	152500	73405750	5080	5080	5080	5080	0
373	20240612	152400	73405750	5080	5080	5080	5080	0
374	20240612	152300	73405750	5080	5080	5080	5080	0
375	20240612	152200	73405750	5080	5080	5080	5080	0
376	20240612	152100	73405750	5080	5080	5080	5080	0
377	20240612	152000	73405750	5080	5080	5080	5080	0
378	20240612	151900	73405750	5080	5080	5080	5080	129
379	20240612	151800	72750430	5080	5080	5080	5080	15
380	20240612	151700	72674230	5080	5080	5080	5080	0
381	20240612	151600	72674230	5080	5080	5080	5080	177
382	20240612	151500	71775070	5070	5070	5070	5070	0
383	20240612	151400	71775070	5070	5070	5070	5070	0
384	20240612	151300	71775070	5070	5070	5070	5070	1000
385	20240612	151200	66705070	5080	5080	5080	5080	0
386	20240612	151100	66705070	5080	5080	5080	5080	0
387	20240612	151000	66705070	5080	5080	5080	5080	0
388	20240612	150900	66705070	5080	5080	5080	5080	0
389	20240612	150800	66705070	5080	5080	5080	5080	31
390	20240612	150700	66547590	5080	5080	5080	5080	0
391	20240612	150600	66547590	5080	5080	5080	5080	0
392	20240612	150500	66547590	5080	5080	5080	5080	0
393	20240612	150400	66547590	5080	5080	5080	5080	0
394	20240612	150300	66547590	5080	5080	5080	5080	53
395	20240612	150200	66278350	5080	5080	5080	5080	640
396	20240612	150100	63027150	5080	5080	5080	5080	60
397	20240612	150000	62722350	5080	5080	5080	5080	0
398	20240612	145900	62722350	5080	5080	5080	5080	1249
399	20240612	145800	56377430	5080	5080	5080	5080	0
400	20240612	145700	56377430	5080	5080	5080	5080	0
401	20240612	145600	56377430	5080	5080	5080	5080	0
402	20240612	145500	56377430	5080	5080	5080	5080	0
403	20240612	145400	56377430	5080	5080	5080	5080	0
404	20240612	145300	56377430	5080	5080	5080	5080	0
405	20240612	145200	56377430	5080	5080	5080	5080	1
406	20240612	145100	56372350	5070	5070	5070	5070	0
407	20240612	145000	56372350	5070	5070	5070	5070	8
408	20240612	144900	56331790	5080	5080	5080	5080	0
409	20240612	144800	56331790	5080	5080	5080	5080	0
410	20240612	144700	56331790	5080	5080	5080	5080	0
411	20240612	144600	56331790	5080	5080	5080	5080	0
412	20240612	144500	56331790	5080	5080	5080	5080	0
413	20240612	144400	56331790	5080	5080	5080	5080	0
414	20240612	144300	56331790	5080	5080	5080	5080	0
415	20240612	144200	56331790	5080	5080	5080	5080	42
416	20240612	144100	56118430	5080	5080	5080	5080	1
417	20240612	144000	56113350	5080	5080	5080	5080	7
418	20240612	143900	56077790	5080	5080	5080	5080	0
419	20240612	143800	56077790	5080	5080	5080	5080	1
420	20240612	143700	56072710	5080	5080	5080	5080	0
421	20240612	143600	56072710	5080	5080	5080	5080	22
422	20240612	143500	55960950	5080	5080	5080	5080	0
423	20240612	143400	55960950	5080	5080	5080	5080	0
424	20240612	143300	55960950	5080	5080	5080	5080	15
425	20240612	143200	55884750	5070	5070	5070	5070	0
426	20240612	143100	55884750	5070	5070	5070	5070	6
427	20240612	143000	55854330	5080	5080	5080	5080	0
428	20240612	142900	55854330	5080	5080	5080	5080	0
429	20240612	142800	55854330	5080	5080	5080	5080	0
430	20240612	142700	55854330	5080	5080	5080	5080	0
431	20240612	142600	55854330	5080	5080	5080	5080	31
432	20240612	142500	55696850	5080	5080	5080	5080	0
433	20240612	142400	55696850	5080	5080	5080	5080	1
434	20240612	142300	55691770	5080	5080	5080	5080	0
435	20240612	142200	55691770	5080	5080	5080	5080	0
436	20240612	142100	55691770	5080	5080	5080	5080	10
437	20240612	142000	55640970	5080	5080	5080	5080	0
438	20240612	141900	55640970	5080	5080	5080	5080	0
439	20240612	141800	55640970	5080	5080	5080	5080	0
440	20240612	141700	55640970	5080	5080	5080	5080	0
441	20240612	141600	55640970	5080	5080	5080	5080	0
442	20240612	141500	55640970	5080	5080	5080	5080	20
443	20240612	141400	55539370	5080	5080	5080	5080	0
444	20240612	141300	55539370	5080	5080	5080	5080	147
445	20240612	141200	54792610	5070	5070	5070	5070	0
446	20240612	141100	54792610	5070	5070	5070	5070	0
447	20240612	141000	54792610	5070	5070	5070	5070	0
448	20240612	140900	54792610	5070	5070	5070	5070	0
449	20240612	140800	54792610	5070	5070	5070	5070	0
450	20240612	140700	54792610	5070	5070	5070	5070	1
451	20240612	140600	54787540	5070	5070	5070	5070	2
452	20240612	140500	54777400	5070	5070	5070	5070	0
453	20240612	140400	54777400	5070	5070	5070	5070	0
454	20240612	140300	54777400	5070	5070	5070	5070	0
455	20240612	140200	54777400	5070	5070	5070	5070	0
456	20240612	140100	54777400	5070	5070	5070	5070	96
457	20240612	140000	54290680	5080	5080	5080	5080	0
458	20240612	135900	54290680	5080	5080	5080	5080	0
459	20240612	135800	54290680	5080	5080	5080	5080	0
460	20240612	135700	54290680	5080	5080	5080	5080	0
461	20240612	135600	54290680	5080	5080	5080	5080	0
462	20240612	135500	54290680	5080	5080	5080	5080	370
463	20240612	135400	52411080	5070	5070	5070	5070	0
464	20240612	135300	52411080	5070	5070	5070	5070	0
465	20240612	135200	52411080	5070	5070	5070	5070	0
466	20240612	135100	52411080	5070	5070	5070	5070	0
467	20240612	135000	52411080	5070	5070	5070	5070	0
468	20240612	134900	52411080	5070	5070	5070	5070	0
469	20240612	134800	52411080	5070	5070	5070	5070	0
470	20240612	134700	52411080	5070	5070	5070	5070	0
471	20240612	134600	52411080	5070	5070	5070	5070	0
472	20240612	134500	52411080	5070	5070	5070	5070	0
473	20240612	134400	52411080	5070	5070	5070	5070	0
474	20240612	134300	52411080	5070	5070	5070	5070	0
475	20240612	134200	52411080	5070	5070	5070	5070	0
476	20240612	134100	52411080	5070	5070	5070	5070	0
477	20240612	134000	52411080	5070	5070	5070	5070	0
478	20240612	133900	52411080	5070	5070	5070	5070	0
479	20240612	133800	52411080	5070	5070	5070	5070	0
480	20240612	133700	52411080	5070	5070	5070	5070	0
481	20240612	133600	52411080	5070	5070	5070	5070	160
482	20240612	133500	51599880	5080	5080	5080	5080	0
483	20240612	133400	51599880	5080	5080	5080	5080	0
484	20240612	133300	51599880	5080	5080	5080	5080	0
485	20240612	133200	51599880	5080	5080	5080	5080	1
486	20240612	133100	51594800	5080	5070	5080	5070	210
487	20240612	133000	50530000	5070	5070	5070	5070	0
488	20240612	132900	50530000	5070	5070	5070	5070	0
489	20240612	132800	50530000	5070	5070	5070	5070	218
490	20240612	132700	49424740	5070	5070	5070	5070	0
491	20240612	132600	49424740	5070	5070	5070	5070	0
492	20240612	132500	49424740	5070	5070	5070	5070	0
493	20240612	132400	49424740	5070	5070	5070	5070	0
494	20240612	132300	49424740	5070	5070	5070	5070	0
495	20240612	132200	49424740	5070	5070	5070	5070	0
496	20240612	132100	49424740	5070	5070	5070	5070	0
497	20240612	132000	49424740	5070	5070	5070	5070	0
498	20240612	131900	49424740	5070	5070	5070	5070	0
499	20240612	131800	49424740	5070	5070	5070	5070	0
500	20240612	131700	49424740	5070	5070	5070	5070	0
501	20240612	131600	49424740	5070	5070	5070	5070	0
502	20240612	131500	49424740	5070	5070	5070	5070	0
503	20240612	131400	49424740	5070	5070	5070	5070	0
504	20240612	131300	49424740	5070	5070	5070	5070	799
505	20240612	131200	45373810	5070	5070	5070	5070	0
506	20240612	131100	45373810	5070	5070	5070	5070	0
507	20240612	131000	45373810	5070	5070	5070	5070	0
508	20240612	130900	45373810	5070	5070	5070	5070	0
509	20240612	130800	45373810	5070	5070	5070	5070	0
510	20240612	130700	45373810	5070	5070	5070	5070	111
511	20240612	130600	44811040	5070	5070	5070	5070	185
512	20240612	130500	43873090	5060	5060	5060	5060	0
513	20240612	130400	43873090	5060	5060	5060	5060	0
514	20240612	130300	43873090	5060	5060	5060	5060	65
515	20240612	130200	43544190	5060	5060	5060	5060	0
516	20240612	130100	43544190	5060	5060	5060	5060	0
517	20240612	130000	43544190	5060	5060	5060	5060	0
518	20240612	125900	43544190	5060	5060	5060	5060	0
519	20240612	125800	43544190	5060	5060	5060	5060	0
520	20240612	125700	43544190	5060	5060	5060	5060	0
521	20240612	125600	43544190	5060	5060	5060	5060	0
522	20240612	125500	43544190	5060	5060	5060	5060	0
523	20240612	125400	43544190	5060	5060	5060	5060	0
524	20240612	125300	43544190	5060	5060	5060	5060	0
525	20240612	125200	43544190	5060	5060	5060	5060	0
526	20240612	125100	43544190	5060	5060	5060	5060	0
527	20240612	125000	43544190	5060	5060	5060	5060	2
528	20240612	124900	43534070	5070	5070	5070	5070	0
529	20240612	124800	43534070	5070	5070	5070	5070	0
530	20240612	124700	43534070	5070	5070	5070	5070	0
531	20240612	124600	43534070	5070	5070	5070	5070	20
532	20240612	124500	43432670	5070	5070	5070	5070	0
533	20240612	124400	43432670	5070	5070	5070	5070	0
534	20240612	124300	43432670	5070	5070	5070	5070	0
535	20240612	124200	43432670	5070	5070	5070	5070	0
536	20240612	124100	43432670	5070	5070	5070	5070	0
537	20240612	124000	43432670	5070	5070	5070	5070	5
538	20240612	123900	43407320	5070	5070	5070	5070	0
539	20240612	123800	43407320	5070	5070	5070	5070	0
540	20240612	123700	43407320	5070	5070	5070	5070	0
541	20240612	123600	43407320	5070	5070	5070	5070	0
542	20240612	123500	43407320	5070	5070	5070	5070	0
543	20240612	123400	43407320	5070	5070	5070	5070	0
544	20240612	123300	43407320	5070	5070	5070	5070	0
545	20240612	123200	43407320	5070	5070	5070	5070	0
546	20240612	123100	43407320	5070	5070	5070	5070	0
547	20240612	123000	43407320	5070	5070	5070	5070	100
548	20240612	122900	42900320	5070	5070	5070	5070	0
549	20240612	122800	42900320	5070	5070	5070	5070	0
550	20240612	122700	42900320	5070	5070	5070	5070	0
551	20240612	122600	42900320	5070	5070	5070	5070	0
552	20240612	122500	42900320	5070	5070	5070	5070	0
553	20240612	122400	42900320	5070	5070	5070	5070	0
554	20240612	122300	42900320	5070	5070	5070	5070	100
555	20240612	122200	42393320	5060	5060	5060	5060	0
556	20240612	122100	42393320	5060	5060	5060	5060	0
557	20240612	122000	42393320	5060	5060	5060	5060	0
558	20240612	121900	42393320	5060	5060	5060	5060	20
559	20240612	121800	42292120	5060	5060	5060	5060	0
560	20240612	121700	42292120	5060	5060	5060	5060	0
561	20240612	121600	42292120	5060	5060	5060	5060	0
562	20240612	121500	42292120	5060	5060	5060	5060	0
563	20240612	121400	42292120	5060	5060	5060	5060	0
564	20240612	121300	42292120	5060	5060	5060	5060	0
565	20240612	121200	42292120	5060	5060	5060	5060	0
566	20240612	121100	42292120	5060	5060	5060	5060	0
567	20240612	121000	42292120	5060	5060	5060	5060	0
568	20240612	120900	42292120	5060	5060	5060	5060	0
569	20240612	120800	42292120	5060	5060	5060	5060	0
570	20240612	120700	42292120	5060	5060	5060	5060	0
571	20240612	120600	42292120	5060	5060	5060	5060	0
572	20240612	120500	42292120	5060	5060	5060	5060	0
573	20240612	120400	42292120	5060	5060	5060	5060	0
574	20240612	120300	42292120	5060	5060	5060	5060	0
575	20240612	120200	42292120	5060	5060	5060	5060	0
576	20240612	120100	42292120	5060	5060	5060	5060	0
577	20240612	120000	42292120	5060	5060	5060	5060	0
578	20240612	115900	42292120	5060	5060	5060	5060	0
579	20240612	115800	42292120	5060	5060	5060	5060	118
580	20240612	115700	41695040	5070	5070	5070	5070	0
581	20240612	115600	41695040	5070	5070	5070	5070	0
582	20240612	115500	41695040	5070	5070	5070	5070	1
583	20240612	115400	41689970	5070	5070	5070	5070	0
584	20240612	115300	41689970	5070	5070	5070	5070	0
585	20240612	115200	41689970	5070	5070	5070	5070	0
586	20240612	115100	41689970	5070	5070	5070	5070	0
587	20240612	115000	41689970	5070	5070	5070	5070	0
588	20240612	114900	41689970	5070	5070	5070	5070	0
589	20240612	114800	41689970	5070	5070	5070	5070	0
590	20240612	114700	41689970	5070	5070	5070	5070	0
591	20240612	114600	41689970	5070	5070	5070	5070	0
592	20240612	114500	41689970	5070	5070	5070	5070	0
593	20240612	114400	41689970	5070	5070	5070	5070	0
594	20240612	114300	41689970	5070	5070	5070	5070	0
595	20240612	114200	41689970	5070	5070	5070	5070	0
596	20240612	114100	41689970	5070	5070	5070	5070	0
597	20240612	114000	41689970	5070	5070	5070	5070	14
598	20240612	113900	41618990	5060	5060	5060	5060	0
599	20240612	113800	41618990	5060	5060	5060	5060	0
600	20240612	113700	41618990	5060	5060	5060	5060	0
601	20240612	113600	41618990	5060	5060	5060	5060	0
602	20240612	113500	41618990	5060	5060	5060	5060	0
603	20240612	113400	41618990	5060	5060	5060	5060	0
604	20240612	113300	41618990	5060	5060	5060	5060	0
605	20240612	113200	41618990	5060	5060	5060	5060	0
606	20240612	113100	41618990	5060	5060	5060	5060	0
607	20240612	113000	41618990	5060	5060	5060	5060	0
608	20240612	112900	41618990	5060	5060	5060	5060	0
609	20240612	112800	41618990	5060	5060	5060	5060	0
610	20240612	112700	41618990	5060	5060	5060	5060	0
611	20240612	112600	41618990	5060	5060	5060	5060	0
612	20240612	112500	41618990	5060	5060	5060	5060	0
613	20240612	112400	41618990	5060	5060	5060	5060	0
614	20240612	112300	41618990	5060	5060	5060	5060	0
615	20240612	112200	41618990	5060	5060	5060	5060	0
616	20240612	112100	41618990	5060	5060	5060	5060	5
617	20240612	112000	41593690	5060	5060	5060	5060	0
618	20240612	111900	41593690	5060	5060	5060	5060	0
619	20240612	111800	41593690	5060	5060	5060	5060	0
620	20240612	111700	41593690	5060	5060	5060	5060	50
621	20240612	111600	41340690	5060	5060	5060	5060	481
622	20240612	111500	38906830	5060	5060	5060	5060	0
623	20240612	111400	38906830	5060	5060	5060	5060	205
624	20240612	111300	37869530	5060	5060	5060	5060	0
625	20240612	111200	37869530	5060	5060	5060	5060	0
626	20240612	111100	37869530	5060	5060	5060	5060	0
627	20240612	111000	37869530	5060	5060	5060	5060	370
628	20240612	110900	35997330	5060	5060	5060	5060	0
629	20240612	110800	35997330	5060	5060	5060	5060	0
630	20240612	110700	35997330	5060	5060	5060	5060	0
631	20240612	110600	35997330	5060	5060	5060	5060	0
632	20240612	110500	35997330	5060	5060	5060	5060	0
633	20240612	110400	35997330	5060	5060	5060	5060	0
634	20240612	110300	35997330	5060	5060	5060	5060	0
635	20240612	110200	35997330	5060	5060	5060	5060	0
636	20240612	110100	35997330	5060	5060	5060	5060	0
637	20240612	110000	35997330	5060	5060	5060	5060	0
638	20240612	105900	35997330	5060	5060	5060	5060	0
639	20240612	105800	35997330	5060	5060	5060	5050	313
640	20240612	105700	34415110	5060	5060	5060	5060	300
641	20240612	105600	32897110	5070	5070	5070	5070	0
642	20240612	105500	32897110	5070	5070	5070	5070	12
643	20240612	105400	32836270	5060	5060	5060	5060	1
644	20240612	105300	32831210	5060	5060	5060	5060	0
645	20240612	105200	32831210	5060	5060	5060	5060	453
646	20240612	105100	30539030	5070	5070	5070	5070	0
647	20240612	105000	30539030	5070	5070	5070	5070	0
648	20240612	104900	30539030	5070	5070	5070	5070	0
649	20240612	104800	30539030	5070	5070	5070	5070	0
650	20240612	104700	30539030	5070	5070	5070	5070	0
651	20240612	104600	30539030	5070	5070	5070	5070	50
652	20240612	104500	30285530	5070	5070	5070	5070	0
653	20240612	104400	30285530	5070	5070	5070	5070	0
654	20240612	104300	30285530	5070	5070	5070	5070	0
655	20240612	104200	30285530	5070	5070	5070	5070	168
656	20240612	104100	29433770	5070	5070	5070	5070	139
657	20240612	104000	28729040	5070	5070	5070	5070	0
658	20240612	103900	28729040	5070	5070	5070	5070	1
659	20240612	103800	28723970	5060	5060	5060	5060	90
660	20240612	103700	28268570	5070	5070	5070	5070	0
661	20240612	103600	28268570	5070	5050	5070	5050	2646
662	20240612	103500	14905530	5060	5060	5060	5060	0
663	20240612	103400	14905530	5060	5060	5060	5060	1
664	20240612	103300	14900470	5060	5060	5060	5060	0
665	20240612	103200	14900470	5060	5060	5060	5060	1
666	20240612	103100	14895410	5060	5060	5060	5060	27
667	20240612	103000	14758790	5060	5060	5060	5060	0
668	20240612	102900	14758790	5060	5060	5060	5060	1
669	20240612	102800	14753730	5060	5060	5060	5060	12
670	20240612	102700	14693010	5060	5060	5060	5060	0
671	20240612	102600	14693010	5060	5060	5060	5060	279
672	20240612	102500	13281270	5060	5060	5060	5060	0
673	20240612	102400	13281270	5060	5060	5060	5060	0
674	20240612	102300	13281270	5060	5060	5060	5060	0
675	20240612	102200	13281270	5060	5060	5060	5060	0
676	20240612	102100	13281270	5060	5060	5060	5060	315
677	20240612	102000	11687370	5060	5060	5060	5060	0
678	20240612	101900	11687370	5060	5060	5060	5060	0
679	20240612	101800	11687370	5060	5060	5060	5060	296
680	20240612	101700	10189610	5060	5060	5060	5060	30
681	20240612	101600	10037810	5060	5060	5060	5060	0
682	20240612	101500	10037810	5060	5060	5060	5060	0
683	20240612	101400	10037810	5060	5060	5060	5060	0
684	20240612	101300	10037810	5060	5060	5060	5060	0
685	20240612	101200	10037810	5060	5060	5060	5060	49
686	20240612	101100	9789870	5060	5060	5060	5060	0
687	20240612	101000	9789870	5060	5060	5060	5060	0
688	20240612	100900	9789870	5060	5060	5060	5060	1
689	20240612	100800	9784810	5060	5060	5060	5060	1
690	20240612	100700	9779750	5060	5060	5060	5060	0
691	20240612	100600	9779750	5060	5060	5060	5060	0
692	20240612	100500	9779750	5060	5060	5060	5060	0
693	20240612	100400	9779750	5060	5060	5060	5060	0
694	20240612	100300	9779750	5060	5060	5060	5060	1
695	20240612	100200	9774690	5060	5060	5060	5060	0
696	20240612	100100	9774690	5060	5060	5060	5060	0
697	20240612	100000	9774690	5060	5060	5060	5060	49
698	20240612	095900	9526750	5060	5060	5060	5060	459
699	20240612	095800	7204210	5050	5050	5050	5050	0
700	20240612	095700	7204210	5050	5050	5050	5050	0
701	20240612	095600	7204210	5050	5050	5050	5050	1
702	20240612	095500	7199160	5060	5060	5060	5060	0
703	20240612	095400	7199160	5060	5060	5060	5060	0
704	20240612	095300	7199160	5060	5060	5060	5060	100
705	20240612	095200	6693160	5050	5050	5050	5050	0
706	20240612	095100	6693160	5050	5050	5050	5050	9
707	20240612	095000	6647710	5050	5050	5050	5050	0
708	20240612	094900	6647710	5050	5050	5050	5050	0
709	20240612	094800	6647710	5050	5050	5050	5050	0
710	20240612	094700	6647710	5050	5060	5060	5050	12
711	20240612	094600	6587000	5060	5060	5060	5060	10
712	20240612	094500	6536400	5060	5060	5060	5060	0
713	20240612	094400	6536400	5060	5060	5060	5060	20
714	20240612	094300	6435200	5060	5060	5060	5060	0
715	20240612	094200	6435200	5060	5050	5060	5050	13
716	20240612	094100	6369520	5050	5060	5060	5050	460
717	20240612	094000	4046120	5060	5060	5060	5060	0
718	20240612	093900	4046120	5060	5060	5060	5060	0
719	20240612	093800	4046120	5060	5060	5060	5060	1
720	20240612	093700	4041060	5060	5060	5060	5060	2
721	20240612	093600	4030940	5060	5060	5060	5060	0
722	20240612	093500	4030940	5060	5060	5060	5060	0
723	20240612	093400	4030940	5060	5060	5060	5060	0
724	20240612	093300	4030940	5060	5060	5060	5060	49
725	20240612	093200	3783000	5060	5060	5060	5060	0
726	20240612	093100	3783000	5060	5060	5060	5060	34
727	20240612	093000	3610960	5060	5060	5060	5060	1
728	20240612	092900	3605900	5060	5060	5060	5060	10
729	20240612	092800	3555300	5060	5060	5060	5060	0
730	20240612	092700	3555300	5060	5060	5060	5060	0
731	20240612	092600	3555300	5060	5060	5060	5060	0
732	20240612	092500	3555300	5060	5060	5060	5060	30
733	20240612	092400	3403500	5060	5060	5060	5060	3
734	20240612	092300	3388320	5060	5060	5060	5060	0
735	20240612	092200	3388320	5060	5060	5060	5060	0
736	20240612	092100	3388320	5060	5060	5060	5060	0
737	20240612	092000	3388320	5060	5060	5060	5060	0
738	20240612	091900	3388320	5060	5060	5060	5060	1
739	20240612	091800	3383260	5060	5060	5060	5060	360
740	20240612	091700	1561660	5070	5070	5070	5070	1
741	20240612	091600	1556590	5070	5070	5070	5070	0
742	20240612	091500	1556590	5070	5070	5070	5070	15
743	20240612	091400	1480540	5070	5070	5070	5070	6
744	20240612	091300	1450120	5070	5070	5070	5070	91
745	20240612	091200	988750	5070	5070	5070	5070	0
746	20240612	091100	988750	5070	5070	5070	5070	0
747	20240612	091000	988750	5070	5070	5070	5070	4
748	20240612	090900	968470	5070	5070	5070	5070	0
749	20240612	090800	968470	5070	5070	5070	5070	0
750	20240612	090700	968470	5070	5070	5070	5070	21
751	20240612	090600	862000	5070	5070	5070	5070	0
752	20240612	090500	862000	5070	5070	5070	5070	81
753	20240612	090400	451330	5070	5070	5070	5070	82
754	20240612	090300	35590	5080	5080	5080	5080	0
755	20240612	090200	35590	5080	5080	5080	5080	0
756	20240612	090100	35590	5080	5080	5080	5080	0
757	20240612	090000	35590	5080	5090	5090	5080	7