KissMeData/448730/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214200	58326360	5040	5040	5040	5040	1326
3	20240625	214100	58326360	5040	5040	5040	5040	0
4	20240625	214000	58326360	5040	5040	5040	5040	0
5	20240625	213900	58326360	5040	5040	5040	5040	0
6	20240625	213800	58326360	5040	5040	5040	5040	0
7	20240625	213700	58326360	5040	5040	5040	5040	0
8	20240625	213600	58326360	5040	5040	5040	5040	0
9	20240625	213500	58326360	5040	5040	5040	5040	0
10	20240625	213400	58326360	5040	5040	5040	5040	0
11	20240625	213300	58326360	5040	5040	5040	5040	0
12	20240625	213200	58326360	5040	5040	5040	5040	0
13	20240625	213100	58326360	5040	5040	5040	5040	0
14	20240625	213000	58326360	5040	5040	5040	5040	0
15	20240625	212900	58326360	5040	5040	5040	5040	0
16	20240625	212800	58326360	5040	5040	5040	5040	0
17	20240625	212700	58326360	5040	5040	5040	5040	0
18	20240625	212600	58326360	5040	5040	5040	5040	0
19	20240625	212500	58326360	5040	5040	5040	5040	0
20	20240625	212400	58326360	5040	5040	5040	5040	0
21	20240625	212300	58326360	5040	5040	5040	5040	0
22	20240625	212200	58326360	5040	5040	5040	5040	0
23	20240625	212100	58326360	5040	5040	5040	5040	0
24	20240625	212000	58326360	5040	5040	5040	5040	0
25	20240625	211900	58326360	5040	5040	5040	5040	0
26	20240625	211800	58326360	5040	5040	5040	5040	0
27	20240625	211700	58326360	5040	5040	5040	5040	0
28	20240625	211600	58326360	5040	5040	5040	5040	0
29	20240625	211500	58326360	5040	5040	5040	5040	0
30	20240625	211400	58326360	5040	5040	5040	5040	0
31	20240625	211300	58326360	5040	5040	5040	5040	0
32	20240625	211200	58326360	5040	5040	5040	5040	1326
33	20240625	211100	58326360	5040	5040	5040	5040	0
34	20240625	211000	58326360	5040	5040	5040	5040	0
35	20240625	210900	58326360	5040	5040	5040	5040	0
36	20240625	210800	58326360	5040	5040	5040	5040	0
37	20240625	210700	58326360	5040	5040	5040	5040	0
38	20240625	210600	58326360	5040	5040	5040	5040	0
39	20240625	210500	58326360	5040	5040	5040	5040	0
40	20240625	210400	58326360	5040	5040	5040	5040	0
41	20240625	210300	58326360	5040	5040	5040	5040	0
42	20240625	210200	58326360	5040	5040	5040	5040	0
43	20240625	210100	58326360	5040	5040	5040	5040	0
44	20240625	210000	58326360	5040	5040	5040	5040	0
45	20240625	205900	58326360	5040	5040	5040	5040	0
46	20240625	205800	58326360	5040	5040	5040	5040	0
47	20240625	205700	58326360	5040	5040	5040	5040	0
48	20240625	205600	58326360	5040	5040	5040	5040	0
49	20240625	205500	58326360	5040	5040	5040	5040	0
50	20240625	205400	58326360	5040	5040	5040	5040	0
51	20240625	205300	58326360	5040	5040	5040	5040	0
52	20240625	205200	58326360	5040	5040	5040	5040	0
53	20240625	205100	58326360	5040	5040	5040	5040	0
54	20240625	205000	58326360	5040	5040	5040	5040	0
55	20240625	204900	58326360	5040	5040	5040	5040	0
56	20240625	204800	58326360	5040	5040	5040	5040	0
57	20240625	204700	58326360	5040	5040	5040	5040	0
58	20240625	204600	58326360	5040	5040	5040	5040	0
59	20240625	204500	58326360	5040	5040	5040	5040	0
60	20240625	204400	58326360	5040	5040	5040	5040	0
61	20240625	204300	58326360	5040	5040	5040	5040	0
62	20240625	204200	58326360	5040	5040	5040	5040	1326
63	20240625	204100	58326360	5040	5040	5040	5040	0
64	20240625	204000	58326360	5040	5040	5040	5040	0
65	20240625	203900	58326360	5040	5040	5040	5040	0
66	20240625	203800	58326360	5040	5040	5040	5040	0
67	20240625	203700	58326360	5040	5040	5040	5040	0
68	20240625	203600	58326360	5040	5040	5040	5040	0
69	20240625	203500	58326360	5040	5040	5040	5040	0
70	20240625	203400	58326360	5040	5040	5040	5040	0
71	20240625	203300	58326360	5040	5040	5040	5040	0
72	20240625	203200	58326360	5040	5040	5040	5040	0
73	20240625	203100	58326360	5040	5040	5040	5040	0
74	20240625	203000	58326360	5040	5040	5040	5040	0
75	20240625	202900	58326360	5040	5040	5040	5040	0
76	20240625	202800	58326360	5040	5040	5040	5040	0
77	20240625	202700	58326360	5040	5040	5040	5040	0
78	20240625	202600	58326360	5040	5040	5040	5040	0
79	20240625	202500	58326360	5040	5040	5040	5040	0
80	20240625	202400	58326360	5040	5040	5040	5040	0
81	20240625	202300	58326360	5040	5040	5040	5040	0
82	20240625	202200	58326360	5040	5040	5040	5040	0
83	20240625	202100	58326360	5040	5040	5040	5040	0
84	20240625	202000	58326360	5040	5040	5040	5040	0
85	20240625	201900	58326360	5040	5040	5040	5040	0
86	20240625	201800	58326360	5040	5040	5040	5040	0
87	20240625	201700	58326360	5040	5040	5040	5040	0
88	20240625	201600	58326360	5040	5040	5040	5040	0
89	20240625	201500	58326360	5040	5040	5040	5040	0
90	20240625	201400	58326360	5040	5040	5040	5040	0
91	20240625	201300	58326360	5040	5040	5040	5040	0
92	20240625	201200	58326360	5040	5040	5040	5040	1326
93	20240625	201100	58326360	5040	5040	5040	5040	0
94	20240625	201000	58326360	5040	5040	5040	5040	0
95	20240625	200900	58326360	5040	5040	5040	5040	0
96	20240625	200800	58326360	5040	5040	5040	5040	0
97	20240625	200700	58326360	5040	5040	5040	5040	0
98	20240625	200600	58326360	5040	5040	5040	5040	0
99	20240625	200500	58326360	5040	5040	5040	5040	0
100	20240625	200400	58326360	5040	5040	5040	5040	0
101	20240625	200300	58326360	5040	5040	5040	5040	0
102	20240625	200200	58326360	5040	5040	5040	5040	0
103	20240625	200100	58326360	5040	5040	5040	5040	0
104	20240625	200000	58326360	5040	5040	5040	5040	0
105	20240625	195900	58326360	5040	5040	5040	5040	0
106	20240625	195800	58326360	5040	5040	5040	5040	0
107	20240625	195700	58326360	5040	5040	5040	5040	0
108	20240625	195600	58326360	5040	5040	5040	5040	0
109	20240625	195500	58326360	5040	5040	5040	5040	0
110	20240625	195400	58326360	5040	5040	5040	5040	0
111	20240625	195300	58326360	5040	5040	5040	5040	0
112	20240625	195200	58326360	5040	5040	5040	5040	0
113	20240625	195100	58326360	5040	5040	5040	5040	0
114	20240625	195000	58326360	5040	5040	5040	5040	0
115	20240625	194900	58326360	5040	5040	5040	5040	0
116	20240625	194800	58326360	5040	5040	5040	5040	0
117	20240625	194700	58326360	5040	5040	5040	5040	0
118	20240625	194600	58326360	5040	5040	5040	5040	0
119	20240625	194500	58326360	5040	5040	5040	5040	0
120	20240625	194400	58326360	5040	5040	5040	5040	0
121	20240625	194300	58326360	5040	5040	5040	5040	0
122	20240625	194200	58326360	5040	5040	5040	5040	1326
123	20240625	194100	58326360	5040	5040	5040	5040	0
124	20240625	194000	58326360	5040	5040	5040	5040	0
125	20240625	193900	58326360	5040	5040	5040	5040	0
126	20240625	193800	58326360	5040	5040	5040	5040	0
127	20240625	193700	58326360	5040	5040	5040	5040	0
128	20240625	193600	58326360	5040	5040	5040	5040	0
129	20240625	193500	58326360	5040	5040	5040	5040	0
130	20240625	193400	58326360	5040	5040	5040	5040	0
131	20240625	193300	58326360	5040	5040	5040	5040	0
132	20240625	193200	58326360	5040	5040	5040	5040	0
133	20240625	193100	58326360	5040	5040	5040	5040	0
134	20240625	193000	58326360	5040	5040	5040	5040	0
135	20240625	192900	58326360	5040	5040	5040	5040	0
136	20240625	192800	58326360	5040	5040	5040	5040	0
137	20240625	192700	58326360	5040	5040	5040	5040	0
138	20240625	192600	58326360	5040	5040	5040	5040	0
139	20240625	192500	58326360	5040	5040	5040	5040	0
140	20240625	192400	58326360	5040	5040	5040	5040	0
141	20240625	192300	58326360	5040	5040	5040	5040	0
142	20240625	192200	58326360	5040	5040	5040	5040	0
143	20240625	192100	58326360	5040	5040	5040	5040	0
144	20240625	192000	58326360	5040	5040	5040	5040	0
145	20240625	191900	58326360	5040	5040	5040	5040	0
146	20240625	191800	58326360	5040	5040	5040	5040	0
147	20240625	191700	58326360	5040	5040	5040	5040	0
148	20240625	191600	58326360	5040	5040	5040	5040	0
149	20240625	191500	58326360	5040	5040	5040	5040	0
150	20240625	191400	58326360	5040	5040	5040	5040	0
151	20240625	191300	58326360	5040	5040	5040	5040	0
152	20240625	191200	58326360	5040	5040	5040	5040	1326
153	20240625	191100	58326360	5040	5040	5040	5040	0
154	20240625	191000	58326360	5040	5040	5040	5040	0
155	20240625	190900	58326360	5040	5040	5040	5040	0
156	20240625	190800	58326360	5040	5040	5040	5040	0
157	20240625	190700	58326360	5040	5040	5040	5040	0
158	20240625	190600	58326360	5040	5040	5040	5040	0
159	20240625	190500	58326360	5040	5040	5040	5040	0
160	20240625	190400	58326360	5040	5040	5040	5040	0
161	20240625	190300	58326360	5040	5040	5040	5040	0
162	20240625	190200	58326360	5040	5040	5040	5040	0
163	20240625	190100	58326360	5040	5040	5040	5040	0
164	20240625	190000	58326360	5040	5040	5040	5040	0
165	20240625	185900	58326360	5040	5040	5040	5040	0
166	20240625	185800	58326360	5040	5040	5040	5040	0
167	20240625	185700	58326360	5040	5040	5040	5040	0
168	20240625	185600	58326360	5040	5040	5040	5040	0
169	20240625	185500	58326360	5040	5040	5040	5040	0
170	20240625	185400	58326360	5040	5040	5040	5040	0
171	20240625	185300	58326360	5040	5040	5040	5040	0
172	20240625	185200	58326360	5040	5040	5040	5040	0
173	20240625	185100	58326360	5040	5040	5040	5040	0
174	20240625	185000	58326360	5040	5040	5040	5040	0
175	20240625	184900	58326360	5040	5040	5040	5040	0
176	20240625	184800	58326360	5040	5040	5040	5040	0
177	20240625	184700	58326360	5040	5040	5040	5040	0
178	20240625	184600	58326360	5040	5040	5040	5040	0
179	20240625	184500	58326360	5040	5040	5040	5040	0
180	20240625	184400	58326360	5040	5040	5040	5040	0
181	20240625	184300	58326360	5040	5040	5040	5040	0
182	20240625	184200	58326360	5040	5040	5040	5040	1326
183	20240625	184100	58326360	5040	5040	5040	5040	0
184	20240625	184000	58326360	5040	5040	5040	5040	0
185	20240625	183900	58326360	5040	5040	5040	5040	0
186	20240625	183800	58326360	5040	5040	5040	5040	0
187	20240625	183700	58326360	5040	5040	5040	5040	0
188	20240625	183600	58326360	5040	5040	5040	5040	0
189	20240625	183500	58326360	5040	5040	5040	5040	0
190	20240625	183400	58326360	5040	5040	5040	5040	0
191	20240625	183300	58326360	5040	5040	5040	5040	0
192	20240625	183200	58326360	5040	5040	5040	5040	0
193	20240625	183100	58326360	5040	5040	5040	5040	0
194	20240625	183000	58326360	5040	5040	5040	5040	0
195	20240625	182900	58326360	5040	5040	5040	5040	0
196	20240625	182800	58326360	5040	5040	5040	5040	0
197	20240625	182700	58326360	5040	5040	5040	5040	0
198	20240625	182600	58326360	5040	5040	5040	5040	0
199	20240625	182500	58326360	5040	5040	5040	5040	0
200	20240625	182400	58326360	5040	5040	5040	5040	0
201	20240625	182300	58326360	5040	5040	5040	5040	0
202	20240625	182200	58326360	5040	5040	5040	5040	0
203	20240625	182100	58326360	5040	5040	5040	5040	0
204	20240625	182000	58326360	5040	5040	5040	5040	0
205	20240625	181900	58326360	5040	5040	5040	5040	0
206	20240625	181800	58326360	5040	5040	5040	5040	0
207	20240625	181700	58326360	5040	5040	5040	5040	0
208	20240625	181600	58326360	5040	5040	5040	5040	0
209	20240625	181500	58326360	5040	5040	5040	5040	0
210	20240625	181400	58326360	5040	5040	5040	5040	0
211	20240625	181300	58326360	5040	5040	5040	5040	0
212	20240625	181200	58326360	5040	5040	5040	5040	1326
213	20240625	181100	58326360	5040	5040	5040	5040	0
214	20240625	181000	58326360	5040	5040	5040	5040	0
215	20240625	180900	58326360	5040	5040	5040	5040	0
216	20240625	180800	58326360	5040	5040	5040	5040	0
217	20240625	180700	58326360	5040	5040	5040	5040	0
218	20240625	180600	58326360	5040	5040	5040	5040	0
219	20240625	180500	58326360	5040	5040	5040	5040	0
220	20240625	180400	58326360	5040	5040	5040	5040	0
221	20240625	180300	58326360	5040	5040	5040	5040	0
222	20240625	180200	58326360	5040	5040	5040	5040	0
223	20240625	180100	58326360	5040	5040	5040	5040	0
224	20240625	180000	58326360	5040	5040	5040	5040	0
225	20240625	175900	58326360	5040	5040	5040	5040	0
226	20240625	175800	58326360	5040	5040	5040	5040	0
227	20240625	175700	58326360	5040	5040	5040	5040	0
228	20240625	175600	58326360	5040	5040	5040	5040	0
229	20240625	175500	58326360	5040	5040	5040	5040	0
230	20240625	175400	58326360	5040	5040	5040	5040	0
231	20240625	175300	58326360	5040	5040	5040	5040	0
232	20240625	175200	58326360	5040	5040	5040	5040	0
233	20240625	175100	58326360	5040	5040	5040	5040	0
234	20240625	175000	58326360	5040	5040	5040	5040	0
235	20240625	174900	58326360	5040	5040	5040	5040	0
236	20240625	174800	58326360	5040	5040	5040	5040	0
237	20240625	174700	58326360	5040	5040	5040	5040	0
238	20240625	174600	58326360	5040	5040	5040	5040	0
239	20240625	174500	58326360	5040	5040	5040	5040	0
240	20240625	174400	58326360	5040	5040	5040	5040	0
241	20240625	174300	58326360	5040	5040	5040	5040	0
242	20240625	174200	58326360	5040	5040	5040	5040	1326
243	20240625	174100	58326360	5040	5040	5040	5040	0
244	20240625	174000	58326360	5040	5040	5040	5040	0
245	20240625	173900	58326360	5040	5040	5040	5040	0
246	20240625	173800	58326360	5040	5040	5040	5040	0
247	20240625	173700	58326360	5040	5040	5040	5040	0
248	20240625	173600	58326360	5040	5040	5040	5040	0
249	20240625	173500	58326360	5040	5040	5040	5040	0
250	20240625	173400	58326360	5040	5040	5040	5040	0
251	20240625	173300	58326360	5040	5040	5040	5040	0
252	20240625	173200	58326360	5040	5040	5040	5040	0
253	20240625	173100	58326360	5040	5040	5040	5040	0
254	20240625	173000	58326360	5040	5040	5040	5040	0
255	20240625	172900	58326360	5040	5040	5040	5040	0
256	20240625	172800	58326360	5040	5040	5040	5040	0
257	20240625	172700	58326360	5040	5040	5040	5040	0
258	20240625	172600	58326360	5040	5040	5040	5040	0
259	20240625	172500	58326360	5040	5040	5040	5040	0
260	20240625	172400	58326360	5040	5040	5040	5040	0
261	20240625	172300	58326360	5040	5040	5040	5040	0
262	20240625	172200	58326360	5040	5040	5040	5040	0
263	20240625	172100	58326360	5040	5040	5040	5040	0
264	20240625	172000	58326360	5040	5040	5040	5040	0
265	20240625	171900	58326360	5040	5040	5040	5040	0
266	20240625	171800	58326360	5040	5040	5040	5040	0
267	20240625	171700	58326360	5040	5040	5040	5040	0
268	20240625	171600	58326360	5040	5040	5040	5040	0
269	20240625	171500	58326360	5040	5040	5040	5040	0
270	20240625	171400	58326360	5040	5040	5040	5040	0
271	20240625	171300	58326360	5040	5040	5040	5040	0
272	20240625	171200	58326360	5040	5040	5040	5040	1326
273	20240625	171100	58326360	5040	5040	5040	5040	0
274	20240625	171000	58326360	5040	5040	5040	5040	0
275	20240625	170900	58326360	5040	5040	5040	5040	0
276	20240625	170800	58326360	5040	5040	5040	5040	0
277	20240625	170700	58326360	5040	5040	5040	5040	0
278	20240625	170600	58326360	5040	5040	5040	5040	0
279	20240625	170500	58326360	5040	5040	5040	5040	0
280	20240625	170400	58326360	5040	5040	5040	5040	0
281	20240625	170300	58326360	5040	5040	5040	5040	0
282	20240625	170200	58326360	5040	5040	5040	5040	0
283	20240625	170100	58326360	5040	5040	5040	5040	0
284	20240625	170000	58326360	5040	5040	5040	5040	0
285	20240625	165900	58326360	5040	5040	5040	5040	0
286	20240625	165800	58326360	5040	5040	5040	5040	0
287	20240625	165700	58326360	5040	5040	5040	5040	0
288	20240625	165600	58326360	5040	5040	5040	5040	0
289	20240625	165500	58326360	5040	5040	5040	5040	0
290	20240625	165400	58326360	5040	5040	5040	5040	0
291	20240625	165300	58326360	5040	5040	5040	5040	0
292	20240625	165200	58326360	5040	5040	5040	5040	0
293	20240625	165100	58326360	5040	5040	5040	5040	0
294	20240625	165000	58326360	5040	5040	5040	5040	0
295	20240625	164900	58326360	5040	5040	5040	5040	0
296	20240625	164800	58326360	5040	5040	5040	5040	0
297	20240625	164700	58326360	5040	5040	5040	5040	0
298	20240625	164600	58326360	5040	5040	5040	5040	0
299	20240625	164500	58326360	5040	5040	5040	5040	0
300	20240625	164400	58326360	5040	5040	5040	5040	0
301	20240625	164300	58326360	5040	5040	5040	5040	0
302	20240625	164200	58326360	5040	5040	5040	5040	1326
303	20240625	164100	58326360	5040	5040	5040	5040	0
304	20240625	164000	58326360	5040	5040	5040	5040	0
305	20240625	163900	58326360	5040	5040	5040	5040	0
306	20240625	163800	58326360	5040	5040	5040	5040	0
307	20240625	163700	58326360	5040	5040	5040	5040	0
308	20240625	163600	58326360	5040	5040	5040	5040	0
309	20240625	163500	58326360	5040	5040	5040	5040	0
310	20240625	163400	58326360	5040	5040	5040	5040	0
311	20240625	163300	58326360	5040	5040	5040	5040	0
312	20240625	163200	58326360	5040	5040	5040	5040	0
313	20240625	163100	58326360	5040	5040	5040	5040	0
314	20240625	163000	58326360	5040	5040	5040	5040	0
315	20240625	162900	58326360	5040	5040	5040	5040	0
316	20240625	162800	58326360	5040	5040	5040	5040	0
317	20240625	162700	58326360	5040	5040	5040	5040	0
318	20240625	162600	58326360	5040	5040	5040	5040	0
319	20240625	162500	58326360	5040	5040	5040	5040	0
320	20240625	162400	58326360	5040	5040	5040	5040	0
321	20240625	162300	58326360	5040	5040	5040	5040	0
322	20240625	162200	58326360	5040	5040	5040	5040	0
323	20240625	162100	58326360	5040	5040	5040	5040	0
324	20240625	162000	58326360	5040	5040	5040	5040	0
325	20240625	161900	58326360	5040	5040	5040	5040	0
326	20240625	161800	58326360	5040	5040	5040	5040	0
327	20240625	161700	58326360	5040	5040	5040	5040	0
328	20240625	161600	58326360	5040	5040	5040	5040	0
329	20240625	161500	58326360	5040	5040	5040	5040	0
330	20240625	161400	58326360	5040	5040	5040	5040	0
331	20240625	161300	58326360	5040	5040	5040	5040	0
332	20240625	161200	58326360	5040	5040	5040	5040	1326
333	20240625	161100	58326360	5040	5040	5040	5040	0
334	20240625	161000	58326360	5040	5040	5040	5040	0
335	20240625	160900	58326360	5040	5040	5040	5040	0
336	20240625	160800	58326360	5040	5040	5040	5040	0
337	20240625	160700	58326360	5040	5040	5040	5040	0
338	20240625	160600	58326360	5040	5040	5040	5040	0
339	20240625	160500	58326360	5040	5040	5040	5040	0
340	20240625	160400	58326360	5040	5040	5040	5040	0
341	20240625	160300	58326360	5040	5040	5040	5040	0
342	20240625	160200	58326360	5040	5040	5040	5040	0
343	20240625	160100	58326360	5040	5040	5040	5040	0
344	20240625	160000	58326360	5040	5040	5040	5040	0
345	20240625	155900	58326360	5040	5040	5040	5040	0
346	20240625	155800	58326360	5040	5040	5040	5040	0
347	20240625	155700	58326360	5040	5040	5040	5040	0
348	20240625	155600	58326360	5040	5040	5040	5040	0
349	20240625	155500	58326360	5040	5040	5040	5040	0
350	20240625	155400	58326360	5040	5040	5040	5040	0
351	20240625	155300	58326360	5040	5040	5040	5040	0
352	20240625	155200	58326360	5040	5040	5040	5040	0
353	20240625	155100	58326360	5040	5040	5040	5040	0
354	20240625	155000	58326360	5040	5040	5040	5040	0
355	20240625	154900	58326360	5040	5040	5040	5040	0
356	20240625	154800	58326360	5040	5040	5040	5040	0
357	20240625	154700	58326360	5040	5040	5040	5040	0
358	20240625	154600	58326360	5040	5040	5040	5040	0
359	20240625	154500	58326360	5040	5040	5040	5040	0
360	20240625	154400	58326360	5040	5040	5040	5040	0
361	20240625	154300	58326360	5040	5040	5040	5040	0
362	20240625	154200	58326360	5040	5040	5040	5040	1326
363	20240625	154100	58326360	5040	5040	5040	5040	0
364	20240625	154000	58326360	5040	5040	5040	5040	0
365	20240625	153900	58326360	5040	5040	5040	5040	0
366	20240625	153800	58326360	5040	5040	5040	5040	0
367	20240625	153700	58326360	5040	5040	5040	5040	0
368	20240625	153600	58326360	5040	5040	5040	5040	0
369	20240625	153500	58326360	5040	5040	5040	5040	0
370	20240625	153400	58326360	5040	5040	5040	5040	0
371	20240625	153300	58326360	5040	5040	5040	5040	0
372	20240625	153200	58326360	5040	5040	5040	5040	0
373	20240625	153100	58326360	5040	5040	5040	5040	0
374	20240625	153000	58326360	5040	5040	5040	5040	1326
375	20240625	152900	51643320	5030	5030	5030	5030	0
376	20240625	152800	51643320	5030	5030	5030	5030	0
377	20240625	152700	51643320	5030	5030	5030	5030	0
378	20240625	152600	51643320	5030	5030	5030	5030	0
379	20240625	152500	51643320	5030	5030	5030	5030	0
380	20240625	152400	51643320	5030	5030	5030	5030	0
381	20240625	152300	51643320	5030	5030	5030	5030	0
382	20240625	152200	51643320	5030	5030	5030	5030	0
383	20240625	152100	51643320	5030	5030	5030	5030	0
384	20240625	152000	51643320	5030	5030	5030	5030	0
385	20240625	151900	51643320	5030	5030	5030	5020	1806
386	20240625	151800	42562490	5030	5020	5030	5020	1524
387	20240625	151700	34896810	5020	5020	5020	5020	0
388	20240625	151600	34896810	5020	5020	5020	5020	0
389	20240625	151500	34896810	5020	5020	5020	5020	0
390	20240625	151400	34896810	5020	5020	5020	5020	15
391	20240625	151300	34821510	5030	5030	5030	5030	1
392	20240625	151200	34816480	5020	5020	5020	5020	0
393	20240625	151100	34816480	5020	5020	5020	5020	50
394	20240625	151000	34565480	5020	5020	5020	5020	0
395	20240625	150900	34565480	5020	5020	5020	5020	0
396	20240625	150800	34565480	5020	5020	5020	5020	0
397	20240625	150700	34565480	5020	5020	5020	5020	165
398	20240625	150600	33737180	5020	5020	5020	5020	0
399	20240625	150500	33737180	5020	5020	5020	5020	0
400	20240625	150400	33737180	5020	5020	5020	5020	0
401	20240625	150300	33737180	5020	5020	5020	5020	0
402	20240625	150200	33737180	5020	5020	5020	5020	0
403	20240625	150100	33737180	5020	5020	5020	5020	0
404	20240625	150000	33737180	5020	5020	5020	5020	1
405	20240625	145900	33732160	5020	5020	5020	5020	0
406	20240625	145800	33732160	5020	5020	5020	5020	0
407	20240625	145700	33732160	5020	5020	5020	5020	0
408	20240625	145600	33732160	5020	5020	5020	5020	3
409	20240625	145500	33717100	5030	5030	5030	5030	10
410	20240625	145400	33666800	5020	5020	5020	5020	0
411	20240625	145300	33666800	5020	5020	5020	5020	0
412	20240625	145200	33666800	5020	5020	5020	5020	0
413	20240625	145100	33666800	5020	5020	5020	5020	0
414	20240625	145000	33666800	5020	5020	5020	5020	0
415	20240625	144900	33666800	5020	5020	5020	5020	0
416	20240625	144800	33666800	5020	5020	5020	5020	0
417	20240625	144700	33666800	5020	5020	5020	5020	0
418	20240625	144600	33666800	5020	5020	5020	5020	0
419	20240625	144500	33666800	5020	5020	5020	5020	1
420	20240625	144400	33661780	5020	5020	5020	5020	0
421	20240625	144300	33661780	5020	5020	5020	5020	0
422	20240625	144200	33661780	5020	5020	5020	5020	1
423	20240625	144100	33656760	5020	5020	5020	5020	0
424	20240625	144000	33656760	5020	5020	5020	5020	0
425	20240625	143900	33656760	5020	5020	5020	5020	0
426	20240625	143800	33656760	5020	5020	5020	5020	4
427	20240625	143700	33636680	5030	5030	5030	5030	0
428	20240625	143600	33636680	5030	5030	5030	5030	0
429	20240625	143500	33636680	5030	5030	5030	5030	1
430	20240625	143400	33631650	5020	5030	5030	5020	14
431	20240625	143300	33561360	5030	5030	5030	5030	14
432	20240625	143200	33490940	5030	5030	5030	5030	2
433	20240625	143100	33480880	5030	5020	5030	5020	26
434	20240625	143000	33350160	5030	5030	5030	5030	15
435	20240625	142900	33274710	5030	5030	5030	5030	1
436	20240625	142800	33269680	5030	5030	5030	5030	1
437	20240625	142700	33264650	5030	5030	5030	5020	4
438	20240625	142600	33244550	5030	5030	5030	5030	1
439	20240625	142500	33239520	5030	5030	5030	5030	2
440	20240625	142400	33229460	5030	5030	5030	5030	1
441	20240625	142300	33224430	5020	5030	5030	5020	4
442	20240625	142200	33204340	5030	5030	5030	5030	2
443	20240625	142100	33194280	5030	5030	5030	5030	2
444	20240625	142000	33184220	5030	5020	5030	5020	3
445	20240625	141900	33169150	5030	5030	5030	5030	2
446	20240625	141800	33159090	5030	5030	5030	5030	1
447	20240625	141700	33154060	5030	5030	5030	5030	2
448	20240625	141600	33144000	5030	5020	5030	5020	3
449	20240625	141500	33128930	5030	5030	5030	5030	1
450	20240625	141400	33123900	5030	5030	5030	5030	2
451	20240625	141300	33113840	5030	5030	5030	5030	2
452	20240625	141200	33103780	5020	5030	5030	5020	3
453	20240625	141100	33088710	5030	5030	5030	5030	1
454	20240625	141000	33083680	5030	5030	5030	5030	1
455	20240625	140900	33078650	5030	5020	5030	5020	4
456	20240625	140800	33058550	5030	5030	5030	5030	2
457	20240625	140700	33048490	5030	5030	5030	5030	0
458	20240625	140600	33048490	5030	5030	5030	5030	2
459	20240625	140500	33038430	5030	5030	5030	5030	1
460	20240625	140400	33033400	5020	5020	5020	5020	0
461	20240625	140300	33033400	5020	5020	5020	5020	0
462	20240625	140200	33033400	5020	5020	5020	5020	0
463	20240625	140100	33033400	5020	5020	5020	5020	0
464	20240625	140000	33033400	5020	5020	5020	5020	0
465	20240625	135900	33033400	5020	5020	5020	5020	0
466	20240625	135800	33033400	5020	5020	5020	5020	1
467	20240625	135700	33028380	5020	5020	5020	5020	0
468	20240625	135600	33028380	5020	5020	5020	5020	0
469	20240625	135500	33028380	5020	5020	5020	5020	0
470	20240625	135400	33028380	5020	5020	5020	5020	4
471	20240625	135300	33008300	5020	5020	5020	5020	0
472	20240625	135200	33008300	5020	5020	5020	5020	0
473	20240625	135100	33008300	5020	5020	5020	5020	0
474	20240625	135000	33008300	5020	5020	5020	5020	11
475	20240625	134900	32953080	5020	5020	5020	5020	1
476	20240625	134800	32948060	5020	5020	5020	5020	0
477	20240625	134700	32948060	5020	5020	5020	5020	38
478	20240625	134600	32757300	5020	5020	5020	5020	0
479	20240625	134500	32757300	5020	5020	5020	5020	0
480	20240625	134400	32757300	5020	5020	5020	5020	0
481	20240625	134300	32757300	5020	5020	5020	5020	127
482	20240625	134200	32119760	5020	5020	5020	5020	0
483	20240625	134100	32119760	5020	5020	5020	5020	0
484	20240625	134000	32119760	5020	5020	5020	5020	304
485	20240625	133900	30593680	5030	5030	5030	5030	0
486	20240625	133800	30593680	5030	5030	5030	5030	1
487	20240625	133700	30588650	5020	5020	5020	5020	30
488	20240625	133600	30438050	5020	5020	5020	5020	1100
489	20240625	133500	24916050	5020	5020	5020	5020	0
490	20240625	133400	24916050	5020	5020	5020	5020	0
491	20240625	133300	24916050	5020	5020	5020	5020	0
492	20240625	133200	24916050	5020	5020	5020	5020	1
493	20240625	133100	24911030	5020	5020	5020	5020	0
494	20240625	133000	24911030	5020	5020	5020	5020	0
495	20240625	132900	24911030	5020	5020	5020	5020	4
496	20240625	132800	24890950	5020	5020	5020	5020	0
497	20240625	132700	24890950	5020	5020	5020	5020	0
498	20240625	132600	24890950	5020	5020	5020	5020	0
499	20240625	132500	24890950	5020	5020	5020	5020	11
500	20240625	132400	24835730	5020	5020	5020	5020	0
501	20240625	132300	24835730	5020	5020	5020	5020	0
502	20240625	132200	24835730	5020	5020	5020	5020	0
503	20240625	132100	24835730	5020	5020	5020	5020	36
504	20240625	132000	24655010	5020	5020	5020	5020	0
505	20240625	131900	24655010	5020	5020	5020	5020	0
506	20240625	131800	24655010	5020	5020	5020	5020	121
507	20240625	131700	24047590	5020	5020	5020	5020	0
508	20240625	131600	24047590	5020	5020	5020	5020	0
509	20240625	131500	24047590	5020	5020	5020	5020	0
510	20240625	131400	24047590	5020	5020	5020	5020	1256
511	20240625	131300	17742470	5020	5020	5020	5020	0
512	20240625	131200	17742470	5020	5020	5020	5020	0
513	20240625	131100	17742470	5020	5020	5020	5020	0
514	20240625	131000	17742470	5020	5020	5020	5020	0
515	20240625	130900	17742470	5020	5020	5020	5020	0
516	20240625	130800	17742470	5020	5020	5020	5020	0
517	20240625	130700	17742470	5020	5020	5020	5020	0
518	20240625	130600	17742470	5020	5020	5020	5020	0
519	20240625	130500	17742470	5020	5020	5020	5020	0
520	20240625	130400	17742470	5020	5020	5020	5020	0
521	20240625	130300	17742470	5020	5020	5020	5020	1
522	20240625	130200	17737450	5030	5030	5030	5030	1
523	20240625	130100	17732420	5020	5020	5020	5020	0
524	20240625	130000	17732420	5020	5020	5020	5020	0
525	20240625	125900	17732420	5020	5020	5020	5020	2
526	20240625	125800	17722380	5030	5030	5030	5030	0
527	20240625	125700	17722380	5030	5030	5030	5030	0
528	20240625	125600	17722380	5030	5020	5030	5020	6
529	20240625	125500	17692210	5020	5020	5020	5020	0
530	20240625	125400	17692210	5020	5020	5020	5020	0
531	20240625	125300	17692210	5020	5020	5020	5020	0
532	20240625	125200	17692210	5020	5020	5020	5020	3
533	20240625	125100	17677150	5020	5020	5020	5020	0
534	20240625	125000	17677150	5020	5020	5020	5020	0
535	20240625	124900	17677150	5020	5020	5020	5020	0
536	20240625	124800	17677150	5020	5020	5020	5020	12
537	20240625	124700	17616910	5020	5020	5020	5020	0
538	20240625	124600	17616910	5020	5020	5020	5020	0
539	20240625	124500	17616910	5020	5020	5020	5020	39
540	20240625	124400	17421130	5030	5030	5030	5030	26
541	20240625	124300	17290350	5020	5020	5020	5020	40
542	20240625	124200	17089550	5020	5020	5020	5020	0
543	20240625	124100	17089550	5020	5020	5020	5020	66
544	20240625	124000	16758230	5020	5020	5020	5020	0
545	20240625	123900	16758230	5020	5020	5020	5020	0
546	20240625	123800	16758230	5020	5020	5020	5020	217
547	20240625	123700	15668890	5020	5020	5020	5020	0
548	20240625	123600	15668890	5020	5020	5020	5020	0
549	20240625	123500	15668890	5020	5020	5020	5020	0
550	20240625	123400	15668890	5020	5020	5020	5020	0
551	20240625	123300	15668890	5020	5020	5020	5020	0
552	20240625	123200	15668890	5020	5020	5020	5020	0
553	20240625	123100	15668890	5020	5020	5020	5020	0
554	20240625	123000	15668890	5020	5010	5020	5010	2
555	20240625	122900	15658860	5010	5010	5010	5010	0
556	20240625	122800	15658860	5010	5010	5010	5010	0
557	20240625	122700	15658860	5010	5010	5010	5010	4
558	20240625	122600	15638820	5020	5020	5020	5020	2
559	20240625	122500	15628780	5020	5020	5020	5020	0
560	20240625	122400	15628780	5020	5020	5020	5020	0
561	20240625	122300	15628780	5020	5010	5020	5010	10
562	20240625	122200	15578620	5010	5010	5010	5010	0
563	20240625	122100	15578620	5010	5010	5010	5010	0
564	20240625	122000	15578620	5010	5010	5010	5010	0
565	20240625	121900	15578620	5010	5010	5010	5010	15
566	20240625	121800	15503470	5010	5010	5010	5010	0
567	20240625	121700	15503470	5010	5010	5010	5010	0
568	20240625	121600	15503470	5010	5010	5010	5010	50
569	20240625	121500	15252970	5010	5010	5010	5010	0
570	20240625	121400	15252970	5010	5010	5010	5010	0
571	20240625	121300	15252970	5010	5010	5010	5010	0
572	20240625	121200	15252970	5010	5010	5010	5010	165
573	20240625	121100	14426320	5020	5020	5020	5020	349
574	20240625	121000	12674340	5020	5020	5020	5020	0
575	20240625	120900	12674340	5020	5020	5020	5020	100
576	20240625	120800	12172340	5020	5020	5020	5020	100
577	20240625	120700	11670340	5010	5010	5010	5010	0
578	20240625	120600	11670340	5010	5010	5010	5010	0
579	20240625	120500	11670340	5010	5010	5010	5010	0
580	20240625	120400	11670340	5010	5010	5010	5010	0
581	20240625	120300	11670340	5010	5010	5010	5010	0
582	20240625	120200	11670340	5010	5010	5010	5010	0
583	20240625	120100	11670340	5010	5010	5010	5010	0
584	20240625	120000	11670340	5010	5010	5010	5010	0
585	20240625	115900	11670340	5010	5010	5010	5010	0
586	20240625	115800	11670340	5010	5010	5010	5010	0
587	20240625	115700	11670340	5010	5020	5020	5010	3
588	20240625	115600	11655290	5020	5020	5020	5020	0
589	20240625	115500	11655290	5020	5020	5020	5020	0
590	20240625	115400	11655290	5020	5020	5020	5020	0
591	20240625	115300	11655290	5020	5020	5020	5020	0
592	20240625	115200	11655290	5020	5020	5020	5020	1
593	20240625	115100	11650270	5010	5010	5010	5010	0
594	20240625	115000	11650270	5010	5010	5010	5010	1
595	20240625	114900	11645260	5010	5010	5010	5010	0
596	20240625	114800	11645260	5010	5010	5010	5010	0
597	20240625	114700	11645260	5010	5010	5010	5010	0
598	20240625	114600	11645260	5010	5010	5010	5010	2
599	20240625	114500	11635240	5010	5010	5010	5010	0
600	20240625	114400	11635240	5010	5010	5010	5010	0
601	20240625	114300	11635240	5010	5020	5020	5010	22
602	20240625	114200	11524870	5010	5010	5010	5010	0
603	20240625	114100	11524870	5010	5010	5010	5010	0
604	20240625	114000	11524870	5010	5010	5010	5010	0
605	20240625	113900	11524870	5010	5010	5010	5010	8
606	20240625	113800	11484790	5020	5020	5020	5020	5
607	20240625	113700	11459690	5010	5010	5010	5010	0
608	20240625	113600	11459690	5010	5010	5010	5010	21
609	20240625	113500	11354480	5010	5010	5010	5010	28
610	20240625	113400	11214200	5010	5010	5010	5010	0
611	20240625	113300	11214200	5010	5010	5010	5010	0
612	20240625	113200	11214200	5010	5010	5010	5010	42
613	20240625	113100	11003780	5020	5020	5020	5020	0
614	20240625	113000	11003780	5020	5020	5020	5020	100
615	20240625	112900	10501780	5010	5010	5010	5010	0
616	20240625	112800	10501780	5010	5010	5010	5010	165
617	20240625	112700	9675130	5010	5010	5010	5010	0
618	20240625	112600	9675130	5010	5010	5010	5010	0
619	20240625	112500	9675130	5010	5010	5010	5010	11
620	20240625	112400	9620020	5010	5010	5010	5010	0
621	20240625	112300	9620020	5010	5010	5010	5010	0
622	20240625	112200	9620020	5010	5010	5010	5010	0
623	20240625	112100	9620020	5010	5010	5010	5010	35
624	20240625	112000	9444670	5020	5020	5020	5020	97
625	20240625	111900	8957730	5020	5020	5020	5020	0
626	20240625	111800	8957730	5020	5020	5020	5020	19
627	20240625	111700	8862350	5010	5010	5010	5010	1
628	20240625	111600	8857340	5020	5020	5020	5020	2
629	20240625	111500	8847300	5010	5010	5010	5010	0
630	20240625	111400	8847300	5010	5010	5010	5010	2
631	20240625	111300	8837280	5020	5020	5020	5020	5
632	20240625	111200	8812180	5010	5010	5010	5010	0
633	20240625	111100	8812180	5010	5010	5010	5010	0
634	20240625	111000	8812180	5010	5010	5010	5010	1
635	20240625	110900	8807170	5010	5010	5010	5010	0
636	20240625	110800	8807170	5010	5010	5010	5010	0
637	20240625	110700	8807170	5010	5010	5010	5010	0
638	20240625	110600	8807170	5010	5010	5010	5010	3
639	20240625	110500	8792140	5010	5010	5010	5010	0
640	20240625	110400	8792140	5010	5010	5010	5010	0
641	20240625	110300	8792140	5010	5010	5010	5010	9
642	20240625	110200	8747050	5010	5010	5010	5010	0
643	20240625	110100	8747050	5010	5010	5010	5010	0
644	20240625	110000	8747050	5010	5010	5010	5010	0
645	20240625	105900	8747050	5010	5010	5010	5010	33
646	20240625	105800	8581720	5020	5020	5020	5020	0
647	20240625	105700	8581720	5020	5020	5020	5020	0
648	20240625	105600	8581720	5020	5020	5020	5020	80
649	20240625	105500	8180120	5010	5010	5010	5010	27
650	20240625	105400	8044850	5020	5020	5020	5020	70
651	20240625	105300	7693450	5010	5010	5010	5010	0
652	20240625	105200	7693450	5010	5020	5020	5010	32
653	20240625	105100	7533030	5010	5010	5010	5010	0
654	20240625	105000	7533030	5010	5010	5010	5010	0
655	20240625	104900	7533030	5010	5010	5010	5010	50
656	20240625	104800	7282530	5010	5010	5010	5010	14
657	20240625	104700	7212390	5010	5010	5010	5010	0
658	20240625	104600	7212390	5010	5010	5010	5010	0
659	20240625	104500	7212390	5010	5010	5010	5010	0
660	20240625	104400	7212390	5010	5020	5020	5010	65
661	20240625	104300	6886540	5020	5020	5020	5020	0
662	20240625	104200	6886540	5020	5020	5020	5020	0
663	20240625	104100	6886540	5020	5020	5020	5020	130
664	20240625	104000	6233940	5020	5020	5020	5020	0
665	20240625	103900	6233940	5020	5020	5020	5020	0
666	20240625	103800	6233940	5020	5020	5020	5020	0
667	20240625	103700	6233940	5020	5020	5020	5020	11
668	20240625	103600	6178720	5020	5020	5020	5020	0
669	20240625	103500	6178720	5020	5020	5020	5020	0
670	20240625	103400	6178720	5020	5020	5020	5020	36
671	20240625	103300	5998000	5030	5030	5030	5030	5
672	20240625	103200	5972850	5020	5020	5020	5020	0
673	20240625	103100	5972850	5020	5020	5020	5020	0
674	20240625	103000	5972850	5020	5020	5020	5020	5
675	20240625	102900	5947750	5020	5020	5020	5020	0
676	20240625	102800	5947750	5020	5020	5020	5020	0
677	20240625	102700	5947750	5020	5020	5020	5020	0
678	20240625	102600	5947750	5020	5020	5020	5020	63
679	20240625	102500	5631490	5030	5030	5030	5030	0
680	20240625	102400	5631490	5030	5030	5030	5030	5
681	20240625	102300	5606340	5010	5010	5010	5010	6
682	20240625	102200	5576280	5020	5020	5020	5020	0
683	20240625	102100	5576280	5020	5020	5020	5020	0
684	20240625	102000	5576280	5020	5020	5020	5020	0
685	20240625	101900	5576280	5020	5020	5020	5020	1
686	20240625	101800	5571260	5030	5030	5030	5030	0
687	20240625	101700	5571260	5030	5030	5030	5030	1
688	20240625	101600	5566230	5010	5010	5010	5010	0
689	20240625	101500	5566230	5010	5010	5010	5010	0
690	20240625	101400	5566230	5010	5010	5010	5010	0
691	20240625	101300	5566230	5010	5010	5010	5010	0
692	20240625	101200	5566230	5010	5010	5010	5010	0
693	20240625	101100	5566230	5010	5010	5010	5010	0
694	20240625	101000	5566230	5010	5010	5010	5010	0
695	20240625	100900	5566230	5010	5010	5010	5010	0
696	20240625	100800	5566230	5010	5010	5010	5010	0
697	20240625	100700	5566230	5010	5010	5010	5010	0
698	20240625	100600	5566230	5010	5010	5010	5010	0
699	20240625	100500	5566230	5010	5010	5010	5010	0
700	20240625	100400	5566230	5010	5010	5010	5010	0
701	20240625	100300	5566230	5010	5010	5010	5010	0
702	20240625	100200	5566230	5010	5010	5010	5010	0
703	20240625	100100	5566230	5010	5010	5010	5010	1
704	20240625	100000	5561220	5020	5020	5020	5020	0
705	20240625	095900	5561220	5020	5020	5020	5020	0
706	20240625	095800	5561220	5020	5020	5020	5020	0
707	20240625	095700	5561220	5020	5020	5020	5020	3
708	20240625	095600	5546160	5020	5020	5020	5020	2
709	20240625	095500	5536120	5020	5020	5020	5020	6
710	20240625	095400	5506000	5020	5020	5020	5020	0
711	20240625	095300	5506000	5020	5020	5020	5020	1
712	20240625	095200	5500980	5030	5030	5030	5030	30
713	20240625	095100	5350080	5030	5030	5030	5030	0
714	20240625	095000	5350080	5030	5030	5030	5030	0
715	20240625	094900	5350080	5030	5030	5030	5030	0
716	20240625	094800	5350080	5030	5030	5030	5030	0
717	20240625	094700	5350080	5030	5030	5030	5030	1
718	20240625	094600	5345050	5010	5010	5010	5010	1
719	20240625	094500	5340040	5010	5010	5010	5010	0
720	20240625	094400	5340040	5010	5010	5010	5010	0
721	20240625	094300	5340040	5010	5010	5010	5010	0
722	20240625	094200	5340040	5010	5010	5010	5010	2
723	20240625	094100	5330020	5010	5010	5010	5010	0
724	20240625	094000	5330020	5010	5010	5010	5010	0
725	20240625	093900	5330020	5010	5010	5010	5010	7
726	20240625	093800	5294950	5030	5030	5030	5030	4
727	20240625	093700	5274830	5030	5030	5030	5030	0
728	20240625	093600	5274830	5030	5030	5030	5030	1
729	20240625	093500	5269800	5030	5010	5030	5010	18
730	20240625	093400	5179580	5020	5020	5020	5020	15
731	20240625	093300	5104280	5010	5010	5010	5010	0
732	20240625	093200	5104280	5010	5010	5010	5010	40
733	20240625	093100	4903880	5020	5020	5020	5020	0
734	20240625	093000	4903880	5020	5020	5020	5020	0
735	20240625	092900	4903880	5020	5020	5020	5020	0
736	20240625	092800	4903880	5020	5020	5020	5020	133
737	20240625	092700	4236220	5020	5020	5020	5020	4
738	20240625	092600	4216140	5020	5020	5020	5020	0
739	20240625	092500	4216140	5020	5020	5020	5020	0
740	20240625	092400	4216140	5020	5020	5030	5020	422
741	20240625	092300	2095940	5020	5020	5020	5020	0
742	20240625	092200	2095940	5020	5020	5020	5020	40
743	20240625	092100	1895140	5010	5010	5010	5010	130
744	20240625	092000	1243840	5010	5010	5010	5010	17
745	20240625	091900	1158670	5010	5010	5010	5010	0
746	20240625	091800	1158670	5010	5010	5010	5010	0
747	20240625	091700	1158670	5010	5010	5010	5010	53
748	20240625	091600	893140	5020	5020	5020	5020	0
749	20240625	091500	893140	5020	5020	5020	5020	1
750	20240625	091400	888120	5020	5020	5020	5020	0
751	20240625	091300	888120	5020	5020	5020	5020	0
752	20240625	091200	888120	5020	5020	5020	5020	1
753	20240625	091100	883100	5020	5020	5020	5020	90
754	20240625	091000	431300	5020	5020	5020	5020	35
755	20240625	090900	255600	5020	5020	5020	5020	2
756	20240625	090800	245560	5010	5010	5010	5010	0
757	20240625	090700	245560	5010	5010	5010	5010	0
758	20240625	090600	245560	5010	5010	5010	5010	2
759	20240625	090500	235540	5010	5010	5010	5010	0
760	20240625	090400	235540	5010	5010	5010	5010	40
761	20240625	090300	35140	5020	5020	5020	5020	0
762	20240625	090200	35140	5020	5020	5020	5020	0
763	20240625	090100	35140	5020	5020	5020	5020	1
764	20240625	090000	30120	5020	5020	5020	5020	6