KissMeData/448730/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214200	230415710	5050	5050	5050	5050	1007
3	20240626	214100	230415710	5050	5050	5050	5050	0
4	20240626	214000	230415710	5050	5050	5050	5050	0
5	20240626	213900	230415710	5050	5050	5050	5050	0
6	20240626	213800	230415710	5050	5050	5050	5050	0
7	20240626	213700	230415710	5050	5050	5050	5050	0
8	20240626	213600	230415710	5050	5050	5050	5050	0
9	20240626	213500	230415710	5050	5050	5050	5050	0
10	20240626	213400	230415710	5050	5050	5050	5050	0
11	20240626	213300	230415710	5050	5050	5050	5050	0
12	20240626	213200	230415710	5050	5050	5050	5050	0
13	20240626	213100	230415710	5050	5050	5050	5050	0
14	20240626	213000	230415710	5050	5050	5050	5050	0
15	20240626	212900	230415710	5050	5050	5050	5050	0
16	20240626	212800	230415710	5050	5050	5050	5050	0
17	20240626	212700	230415710	5050	5050	5050	5050	0
18	20240626	212600	230415710	5050	5050	5050	5050	0
19	20240626	212500	230415710	5050	5050	5050	5050	0
20	20240626	212400	230415710	5050	5050	5050	5050	0
21	20240626	212300	230415710	5050	5050	5050	5050	0
22	20240626	212200	230415710	5050	5050	5050	5050	0
23	20240626	212100	230415710	5050	5050	5050	5050	0
24	20240626	212000	230415710	5050	5050	5050	5050	0
25	20240626	211900	230415710	5050	5050	5050	5050	0
26	20240626	211800	230415710	5050	5050	5050	5050	0
27	20240626	211700	230415710	5050	5050	5050	5050	0
28	20240626	211600	230415710	5050	5050	5050	5050	0
29	20240626	211500	230415710	5050	5050	5050	5050	0
30	20240626	211400	230415710	5050	5050	5050	5050	0
31	20240626	211300	230415710	5050	5050	5050	5050	0
32	20240626	211200	230415710	5050	5050	5050	5050	1007
33	20240626	211100	230415710	5050	5050	5050	5050	0
34	20240626	211000	230415710	5050	5050	5050	5050	0
35	20240626	210900	230415710	5050	5050	5050	5050	0
36	20240626	210800	230415710	5050	5050	5050	5050	0
37	20240626	210700	230415710	5050	5050	5050	5050	0
38	20240626	210600	230415710	5050	5050	5050	5050	0
39	20240626	210500	230415710	5050	5050	5050	5050	0
40	20240626	210400	230415710	5050	5050	5050	5050	0
41	20240626	210300	230415710	5050	5050	5050	5050	0
42	20240626	210200	230415710	5050	5050	5050	5050	0
43	20240626	210100	230415710	5050	5050	5050	5050	0
44	20240626	210000	230415710	5050	5050	5050	5050	0
45	20240626	205900	230415710	5050	5050	5050	5050	0
46	20240626	205800	230415710	5050	5050	5050	5050	0
47	20240626	205700	230415710	5050	5050	5050	5050	0
48	20240626	205600	230415710	5050	5050	5050	5050	0
49	20240626	205500	230415710	5050	5050	5050	5050	0
50	20240626	205400	230415710	5050	5050	5050	5050	0
51	20240626	205300	230415710	5050	5050	5050	5050	0
52	20240626	205200	230415710	5050	5050	5050	5050	0
53	20240626	205100	230415710	5050	5050	5050	5050	0
54	20240626	205000	230415710	5050	5050	5050	5050	0
55	20240626	204900	230415710	5050	5050	5050	5050	0
56	20240626	204800	230415710	5050	5050	5050	5050	0
57	20240626	204700	230415710	5050	5050	5050	5050	0
58	20240626	204600	230415710	5050	5050	5050	5050	0
59	20240626	204500	230415710	5050	5050	5050	5050	0
60	20240626	204400	230415710	5050	5050	5050	5050	0
61	20240626	204300	230415710	5050	5050	5050	5050	0
62	20240626	204200	230415710	5050	5050	5050	5050	1007
63	20240626	204100	230415710	5050	5050	5050	5050	0
64	20240626	204000	230415710	5050	5050	5050	5050	0
65	20240626	203900	230415710	5050	5050	5050	5050	0
66	20240626	203800	230415710	5050	5050	5050	5050	0
67	20240626	203700	230415710	5050	5050	5050	5050	0
68	20240626	203600	230415710	5050	5050	5050	5050	0
69	20240626	203500	230415710	5050	5050	5050	5050	0
70	20240626	203400	230415710	5050	5050	5050	5050	0
71	20240626	203300	230415710	5050	5050	5050	5050	0
72	20240626	203200	230415710	5050	5050	5050	5050	0
73	20240626	203100	230415710	5050	5050	5050	5050	0
74	20240626	203000	230415710	5050	5050	5050	5050	0
75	20240626	202900	230415710	5050	5050	5050	5050	0
76	20240626	202800	230415710	5050	5050	5050	5050	0
77	20240626	202700	230415710	5050	5050	5050	5050	0
78	20240626	202600	230415710	5050	5050	5050	5050	0
79	20240626	202500	230415710	5050	5050	5050	5050	0
80	20240626	202400	230415710	5050	5050	5050	5050	0
81	20240626	202300	230415710	5050	5050	5050	5050	0
82	20240626	202200	230415710	5050	5050	5050	5050	0
83	20240626	202100	230415710	5050	5050	5050	5050	0
84	20240626	202000	230415710	5050	5050	5050	5050	0
85	20240626	201900	230415710	5050	5050	5050	5050	0
86	20240626	201800	230415710	5050	5050	5050	5050	0
87	20240626	201700	230415710	5050	5050	5050	5050	0
88	20240626	201600	230415710	5050	5050	5050	5050	0
89	20240626	201500	230415710	5050	5050	5050	5050	0
90	20240626	201400	230415710	5050	5050	5050	5050	0
91	20240626	201300	230415710	5050	5050	5050	5050	0
92	20240626	201200	230415710	5050	5050	5050	5050	1007
93	20240626	201100	230415710	5050	5050	5050	5050	0
94	20240626	201000	230415710	5050	5050	5050	5050	0
95	20240626	200900	230415710	5050	5050	5050	5050	0
96	20240626	200800	230415710	5050	5050	5050	5050	0
97	20240626	200700	230415710	5050	5050	5050	5050	0
98	20240626	200600	230415710	5050	5050	5050	5050	0
99	20240626	200500	230415710	5050	5050	5050	5050	0
100	20240626	200400	230415710	5050	5050	5050	5050	0
101	20240626	200300	230415710	5050	5050	5050	5050	0
102	20240626	200200	230415710	5050	5050	5050	5050	0
103	20240626	200100	230415710	5050	5050	5050	5050	0
104	20240626	200000	230415710	5050	5050	5050	5050	0
105	20240626	195900	230415710	5050	5050	5050	5050	0
106	20240626	195800	230415710	5050	5050	5050	5050	0
107	20240626	195700	230415710	5050	5050	5050	5050	0
108	20240626	195600	230415710	5050	5050	5050	5050	0
109	20240626	195500	230415710	5050	5050	5050	5050	0
110	20240626	195400	230415710	5050	5050	5050	5050	0
111	20240626	195300	230415710	5050	5050	5050	5050	0
112	20240626	195200	230415710	5050	5050	5050	5050	0
113	20240626	195100	230415710	5050	5050	5050	5050	0
114	20240626	195000	230415710	5050	5050	5050	5050	0
115	20240626	194900	230415710	5050	5050	5050	5050	0
116	20240626	194800	230415710	5050	5050	5050	5050	0
117	20240626	194700	230415710	5050	5050	5050	5050	0
118	20240626	194600	230415710	5050	5050	5050	5050	0
119	20240626	194500	230415710	5050	5050	5050	5050	0
120	20240626	194400	230415710	5050	5050	5050	5050	0
121	20240626	194300	230415710	5050	5050	5050	5050	0
122	20240626	194200	230415710	5050	5050	5050	5050	1007
123	20240626	194100	230415710	5050	5050	5050	5050	0
124	20240626	194000	230415710	5050	5050	5050	5050	0
125	20240626	193900	230415710	5050	5050	5050	5050	0
126	20240626	193800	230415710	5050	5050	5050	5050	0
127	20240626	193700	230415710	5050	5050	5050	5050	0
128	20240626	193600	230415710	5050	5050	5050	5050	0
129	20240626	193500	230415710	5050	5050	5050	5050	0
130	20240626	193400	230415710	5050	5050	5050	5050	0
131	20240626	193300	230415710	5050	5050	5050	5050	0
132	20240626	193200	230415710	5050	5050	5050	5050	0
133	20240626	193100	230415710	5050	5050	5050	5050	0
134	20240626	193000	230415710	5050	5050	5050	5050	0
135	20240626	192900	230415710	5050	5050	5050	5050	0
136	20240626	192800	230415710	5050	5050	5050	5050	0
137	20240626	192700	230415710	5050	5050	5050	5050	0
138	20240626	192600	230415710	5050	5050	5050	5050	0
139	20240626	192500	230415710	5050	5050	5050	5050	0
140	20240626	192400	230415710	5050	5050	5050	5050	0
141	20240626	192300	230415710	5050	5050	5050	5050	0
142	20240626	192200	230415710	5050	5050	5050	5050	0
143	20240626	192100	230415710	5050	5050	5050	5050	0
144	20240626	192000	230415710	5050	5050	5050	5050	0
145	20240626	191900	230415710	5050	5050	5050	5050	0
146	20240626	191800	230415710	5050	5050	5050	5050	0
147	20240626	191700	230415710	5050	5050	5050	5050	0
148	20240626	191600	230415710	5050	5050	5050	5050	0
149	20240626	191500	230415710	5050	5050	5050	5050	0
150	20240626	191400	230415710	5050	5050	5050	5050	0
151	20240626	191300	230415710	5050	5050	5050	5050	0
152	20240626	191200	230415710	5050	5050	5050	5050	1007
153	20240626	191100	230415710	5050	5050	5050	5050	0
154	20240626	191000	230415710	5050	5050	5050	5050	0
155	20240626	190900	230415710	5050	5050	5050	5050	0
156	20240626	190800	230415710	5050	5050	5050	5050	0
157	20240626	190700	230415710	5050	5050	5050	5050	0
158	20240626	190600	230415710	5050	5050	5050	5050	0
159	20240626	190500	230415710	5050	5050	5050	5050	0
160	20240626	190400	230415710	5050	5050	5050	5050	0
161	20240626	190300	230415710	5050	5050	5050	5050	0
162	20240626	190200	230415710	5050	5050	5050	5050	0
163	20240626	190100	230415710	5050	5050	5050	5050	0
164	20240626	190000	230415710	5050	5050	5050	5050	0
165	20240626	185900	230415710	5050	5050	5050	5050	0
166	20240626	185800	230415710	5050	5050	5050	5050	0
167	20240626	185700	230415710	5050	5050	5050	5050	0
168	20240626	185600	230415710	5050	5050	5050	5050	0
169	20240626	185500	230415710	5050	5050	5050	5050	0
170	20240626	185400	230415710	5050	5050	5050	5050	0
171	20240626	185300	230415710	5050	5050	5050	5050	0
172	20240626	185200	230415710	5050	5050	5050	5050	0
173	20240626	185100	230415710	5050	5050	5050	5050	0
174	20240626	185000	230415710	5050	5050	5050	5050	0
175	20240626	184900	230415710	5050	5050	5050	5050	0
176	20240626	184800	230415710	5050	5050	5050	5050	0
177	20240626	184700	230415710	5050	5050	5050	5050	0
178	20240626	184600	230415710	5050	5050	5050	5050	0
179	20240626	184500	230415710	5050	5050	5050	5050	0
180	20240626	184400	230415710	5050	5050	5050	5050	0
181	20240626	184300	230415710	5050	5050	5050	5050	0
182	20240626	184200	230415710	5050	5050	5050	5050	1007
183	20240626	184100	230415710	5050	5050	5050	5050	0
184	20240626	184000	230415710	5050	5050	5050	5050	0
185	20240626	183900	230415710	5050	5050	5050	5050	0
186	20240626	183800	230415710	5050	5050	5050	5050	0
187	20240626	183700	230415710	5050	5050	5050	5050	0
188	20240626	183600	230415710	5050	5050	5050	5050	0
189	20240626	183500	230415710	5050	5050	5050	5050	0
190	20240626	183400	230415710	5050	5050	5050	5050	0
191	20240626	183300	230415710	5050	5050	5050	5050	0
192	20240626	183200	230415710	5050	5050	5050	5050	0
193	20240626	183100	230415710	5050	5050	5050	5050	0
194	20240626	183000	230415710	5050	5050	5050	5050	0
195	20240626	182900	230415710	5050	5050	5050	5050	0
196	20240626	182800	230415710	5050	5050	5050	5050	0
197	20240626	182700	230415710	5050	5050	5050	5050	0
198	20240626	182600	230415710	5050	5050	5050	5050	0
199	20240626	182500	230415710	5050	5050	5050	5050	0
200	20240626	182400	230415710	5050	5050	5050	5050	0
201	20240626	182300	230415710	5050	5050	5050	5050	0
202	20240626	182200	230415710	5050	5050	5050	5050	0
203	20240626	182100	230415710	5050	5050	5050	5050	0
204	20240626	182000	230415710	5050	5050	5050	5050	0
205	20240626	181900	230415710	5050	5050	5050	5050	0
206	20240626	181800	230415710	5050	5050	5050	5050	0
207	20240626	181700	230415710	5050	5050	5050	5050	0
208	20240626	181600	230415710	5050	5050	5050	5050	0
209	20240626	181500	230415710	5050	5050	5050	5050	0
210	20240626	181400	230415710	5050	5050	5050	5050	0
211	20240626	181300	230415710	5050	5050	5050	5050	0
212	20240626	181200	230415710	5050	5050	5050	5050	1007
213	20240626	181100	230415710	5050	5050	5050	5050	0
214	20240626	181000	230415710	5050	5050	5050	5050	0
215	20240626	180900	230415710	5050	5050	5050	5050	0
216	20240626	180800	230415710	5050	5050	5050	5050	0
217	20240626	180700	230415710	5050	5050	5050	5050	0
218	20240626	180600	230415710	5050	5050	5050	5050	0
219	20240626	180500	230415710	5050	5050	5050	5050	0
220	20240626	180400	230415710	5050	5050	5050	5050	0
221	20240626	180300	230415710	5050	5050	5050	5050	0
222	20240626	180200	230415710	5050	5050	5050	5050	0
223	20240626	180100	230415710	5050	5050	5050	5050	0
224	20240626	180000	230415710	5050	5050	5050	5050	0
225	20240626	175900	230415710	5050	5050	5050	5050	0
226	20240626	175800	230415710	5050	5050	5050	5050	0
227	20240626	175700	230415710	5050	5050	5050	5050	0
228	20240626	175600	230415710	5050	5050	5050	5050	0
229	20240626	175500	230415710	5050	5050	5050	5050	0
230	20240626	175400	230415710	5050	5050	5050	5050	0
231	20240626	175300	230415710	5050	5050	5050	5050	0
232	20240626	175200	230415710	5050	5050	5050	5050	0
233	20240626	175100	230415710	5050	5050	5050	5050	0
234	20240626	175000	230415710	5050	5050	5050	5050	0
235	20240626	174900	230415710	5050	5050	5050	5050	0
236	20240626	174800	230415710	5050	5050	5050	5050	0
237	20240626	174700	230415710	5050	5050	5050	5050	0
238	20240626	174600	230415710	5050	5050	5050	5050	0
239	20240626	174500	230415710	5050	5050	5050	5050	0
240	20240626	174400	230415710	5050	5050	5050	5050	0
241	20240626	174300	230415710	5050	5050	5050	5050	0
242	20240626	174200	230415710	5050	5050	5050	5050	1007
243	20240626	174100	230415710	5050	5050	5050	5050	0
244	20240626	174000	230415710	5050	5050	5050	5050	0
245	20240626	173900	230415710	5050	5050	5050	5050	0
246	20240626	173800	230415710	5050	5050	5050	5050	0
247	20240626	173700	230415710	5050	5050	5050	5050	0
248	20240626	173600	230415710	5050	5050	5050	5050	0
249	20240626	173500	230415710	5050	5050	5050	5050	0
250	20240626	173400	230415710	5050	5050	5050	5050	0
251	20240626	173300	230415710	5050	5050	5050	5050	0
252	20240626	173200	230415710	5050	5050	5050	5050	0
253	20240626	173100	230415710	5050	5050	5050	5050	0
254	20240626	173000	230415710	5050	5050	5050	5050	0
255	20240626	172900	230415710	5050	5050	5050	5050	0
256	20240626	172800	230415710	5050	5050	5050	5050	0
257	20240626	172700	230415710	5050	5050	5050	5050	0
258	20240626	172600	230415710	5050	5050	5050	5050	0
259	20240626	172500	230415710	5050	5050	5050	5050	0
260	20240626	172400	230415710	5050	5050	5050	5050	0
261	20240626	172300	230415710	5050	5050	5050	5050	0
262	20240626	172200	230415710	5050	5050	5050	5050	0
263	20240626	172100	230415710	5050	5050	5050	5050	0
264	20240626	172000	230415710	5050	5050	5050	5050	0
265	20240626	171900	230415710	5050	5050	5050	5050	0
266	20240626	171800	230415710	5050	5050	5050	5050	0
267	20240626	171700	230415710	5050	5050	5050	5050	0
268	20240626	171600	230415710	5050	5050	5050	5050	0
269	20240626	171500	230415710	5050	5050	5050	5050	0
270	20240626	171400	230415710	5050	5050	5050	5050	0
271	20240626	171300	230415710	5050	5050	5050	5050	0
272	20240626	171200	230415710	5050	5050	5050	5050	1007
273	20240626	171100	230415710	5050	5050	5050	5050	0
274	20240626	171000	230415710	5050	5050	5050	5050	0
275	20240626	170900	230415710	5050	5050	5050	5050	0
276	20240626	170800	230415710	5050	5050	5050	5050	0
277	20240626	170700	230415710	5050	5050	5050	5050	0
278	20240626	170600	230415710	5050	5050	5050	5050	0
279	20240626	170500	230415710	5050	5050	5050	5050	0
280	20240626	170400	230415710	5050	5050	5050	5050	0
281	20240626	170300	230415710	5050	5050	5050	5050	0
282	20240626	170200	230415710	5050	5050	5050	5050	0
283	20240626	170100	230415710	5050	5050	5050	5050	0
284	20240626	170000	230415710	5050	5050	5050	5050	0
285	20240626	165900	230415710	5050	5050	5050	5050	0
286	20240626	165800	230415710	5050	5050	5050	5050	0
287	20240626	165700	230415710	5050	5050	5050	5050	0
288	20240626	165600	230415710	5050	5050	5050	5050	0
289	20240626	165500	230415710	5050	5050	5050	5050	0
290	20240626	165400	230415710	5050	5050	5050	5050	0
291	20240626	165300	230415710	5050	5050	5050	5050	0
292	20240626	165200	230415710	5050	5050	5050	5050	0
293	20240626	165100	230415710	5050	5050	5050	5050	0
294	20240626	165000	230415710	5050	5050	5050	5050	0
295	20240626	164900	230415710	5050	5050	5050	5050	0
296	20240626	164800	230415710	5050	5050	5050	5050	0
297	20240626	164700	230415710	5050	5050	5050	5050	0
298	20240626	164600	230415710	5050	5050	5050	5050	0
299	20240626	164500	230415710	5050	5050	5050	5050	0
300	20240626	164400	230415710	5050	5050	5050	5050	0
301	20240626	164300	230415710	5050	5050	5050	5050	0
302	20240626	164200	230415710	5050	5050	5050	5050	1007
303	20240626	164100	230415710	5050	5050	5050	5050	0
304	20240626	164000	230415710	5050	5050	5050	5050	0
305	20240626	163900	230415710	5050	5050	5050	5050	0
306	20240626	163800	230415710	5050	5050	5050	5050	0
307	20240626	163700	230415710	5050	5050	5050	5050	0
308	20240626	163600	230415710	5050	5050	5050	5050	0
309	20240626	163500	230415710	5050	5050	5050	5050	0
310	20240626	163400	230415710	5050	5050	5050	5050	0
311	20240626	163300	230415710	5050	5050	5050	5050	0
312	20240626	163200	230415710	5050	5050	5050	5050	0
313	20240626	163100	230415710	5050	5050	5050	5050	0
314	20240626	163000	230415710	5050	5050	5050	5050	0
315	20240626	162900	230415710	5050	5050	5050	5050	0
316	20240626	162800	230415710	5050	5050	5050	5050	0
317	20240626	162700	230415710	5050	5050	5050	5050	0
318	20240626	162600	230415710	5050	5050	5050	5050	0
319	20240626	162500	230415710	5050	5050	5050	5050	0
320	20240626	162400	230415710	5050	5050	5050	5050	0
321	20240626	162300	230415710	5050	5050	5050	5050	0
322	20240626	162200	230415710	5050	5050	5050	5050	0
323	20240626	162100	230415710	5050	5050	5050	5050	0
324	20240626	162000	230415710	5050	5050	5050	5050	0
325	20240626	161900	230415710	5050	5050	5050	5050	0
326	20240626	161800	230415710	5050	5050	5050	5050	0
327	20240626	161700	230415710	5050	5050	5050	5050	0
328	20240626	161600	230415710	5050	5050	5050	5050	0
329	20240626	161500	230415710	5050	5050	5050	5050	0
330	20240626	161400	230415710	5050	5050	5050	5050	0
331	20240626	161300	230415710	5050	5050	5050	5050	0
332	20240626	161200	230415710	5050	5050	5050	5050	1007
333	20240626	161100	230415710	5050	5050	5050	5050	0
334	20240626	161000	230415710	5050	5050	5050	5050	0
335	20240626	160900	230415710	5050	5050	5050	5050	0
336	20240626	160800	230415710	5050	5050	5050	5050	0
337	20240626	160700	230415710	5050	5050	5050	5050	0
338	20240626	160600	230415710	5050	5050	5050	5050	0
339	20240626	160500	230415710	5050	5050	5050	5050	0
340	20240626	160400	230415710	5050	5050	5050	5050	0
341	20240626	160300	230415710	5050	5050	5050	5050	0
342	20240626	160200	230415710	5050	5050	5050	5050	0
343	20240626	160100	230415710	5050	5050	5050	5050	0
344	20240626	160000	230415710	5050	5050	5050	5050	0
345	20240626	155900	230415710	5050	5050	5050	5050	0
346	20240626	155800	230415710	5050	5050	5050	5050	0
347	20240626	155700	230415710	5050	5050	5050	5050	0
348	20240626	155600	230415710	5050	5050	5050	5050	0
349	20240626	155500	230415710	5050	5050	5050	5050	0
350	20240626	155400	230415710	5050	5050	5050	5050	0
351	20240626	155300	230415710	5050	5050	5050	5050	0
352	20240626	155200	230415710	5050	5050	5050	5050	0
353	20240626	155100	230415710	5050	5050	5050	5050	0
354	20240626	155000	230415710	5050	5050	5050	5050	0
355	20240626	154900	230415710	5050	5050	5050	5050	0
356	20240626	154800	230415710	5050	5050	5050	5050	0
357	20240626	154700	230415710	5050	5050	5050	5050	0
358	20240626	154600	230415710	5050	5050	5050	5050	0
359	20240626	154500	230415710	5050	5050	5050	5050	0
360	20240626	154400	230415710	5050	5050	5050	5050	0
361	20240626	154300	230415710	5050	5050	5050	5050	0
362	20240626	154200	230415710	5050	5050	5050	5050	1007
363	20240626	154100	230415710	5050	5050	5050	5050	0
364	20240626	154000	230415710	5050	5050	5050	5050	0
365	20240626	153900	230415710	5050	5050	5050	5050	0
366	20240626	153800	230415710	5050	5050	5050	5050	0
367	20240626	153700	230415710	5050	5050	5050	5050	0
368	20240626	153600	230415710	5050	5050	5050	5050	0
369	20240626	153500	230415710	5050	5050	5050	5050	0
370	20240626	153400	230415710	5050	5050	5050	5050	0
371	20240626	153300	230415710	5050	5050	5050	5050	0
372	20240626	153200	230415710	5050	5050	5050	5050	0
373	20240626	153100	230415710	5050	5050	5050	5050	0
374	20240626	153000	230415710	5050	5050	5050	5050	1007
375	20240626	152900	225330360	5040	5040	5040	5040	0
376	20240626	152800	225330360	5040	5040	5040	5040	0
377	20240626	152700	225330360	5040	5040	5040	5040	0
378	20240626	152600	225330360	5040	5040	5040	5040	0
379	20240626	152500	225330360	5040	5040	5040	5040	0
380	20240626	152400	225330360	5040	5040	5040	5040	0
381	20240626	152300	225330360	5040	5040	5040	5040	0
382	20240626	152200	225330360	5040	5040	5040	5040	0
383	20240626	152100	225330360	5040	5040	5040	5040	0
384	20240626	152000	225330360	5040	5040	5040	5040	0
385	20240626	151900	225330360	5040	5050	5050	5040	111
386	20240626	151800	224769850	5040	5040	5040	5040	0
387	20240626	151700	224769850	5040	5040	5050	5040	3698
388	20240626	151600	206095420	5040	5040	5040	5040	51
389	20240626	151500	205838380	5040	5040	5040	5040	45
390	20240626	151400	205611580	5040	5040	5040	5040	50
391	20240626	151300	205359580	5040	5040	5040	5040	84
392	20240626	151200	204936220	5040	5040	5040	5040	48
393	20240626	151100	204694300	5040	5040	5040	5040	50
394	20240626	151000	204442300	5040	5040	5040	5040	45
395	20240626	150900	204215500	5040	5040	5040	5040	95
396	20240626	150800	203736700	5040	5040	5040	5040	45
397	20240626	150700	203509900	5040	5040	5040	5040	42
398	20240626	150600	203298220	5040	5040	5040	5040	44
399	20240626	150500	203076460	5040	5040	5040	5040	197
400	20240626	150400	202083580	5050	5040	5050	5040	43
401	20240626	150300	201866850	5040	5040	5040	5040	50
402	20240626	150200	201614850	5040	5040	5040	5040	43
403	20240626	150100	201398130	5040	5040	5040	5040	86
404	20240626	150000	200964690	5040	5040	5040	5040	45
405	20240626	145900	200737890	5040	5040	5040	5040	45
406	20240626	145800	200511090	5040	5040	5040	5040	49
407	20240626	145700	200264130	5040	5040	5040	5040	93
408	20240626	145600	199795410	5040	5040	5040	5040	564
409	20240626	145500	196952850	5040	5040	5040	5040	42
410	20240626	145400	196741170	5040	5040	5040	5040	45
411	20240626	145300	196514370	5040	5040	5040	5040	98
412	20240626	145200	196020450	5040	5040	5040	5040	172
413	20240626	145100	195153570	5040	5040	5040	5040	41
414	20240626	145000	194946930	5040	5040	5040	5040	46
415	20240626	144900	194715090	5040	5040	5040	5040	91
416	20240626	144800	194256450	5040	5040	5040	5040	45
417	20240626	144700	194029650	5040	5040	5040	5040	48
418	20240626	144600	193787730	5040	5040	5040	5040	94
419	20240626	144500	193313970	5040	5040	5040	5040	86
420	20240626	144400	192880530	5040	5040	5040	5040	45
421	20240626	144300	192653730	5040	5040	5040	5040	44
422	20240626	144200	192431970	5040	5040	5040	5040	46
423	20240626	144100	192200130	5040	5040	5040	5040	86
424	20240626	144000	191766690	5040	5040	5040	5040	47
425	20240626	143900	191529810	5040	5040	5040	5040	44
426	20240626	143800	191308050	5040	5040	5040	5040	88
427	20240626	143700	190864530	5040	5040	5040	5040	48
428	20240626	143600	190622610	5040	5040	5040	5040	49
429	20240626	143500	190375650	5040	5040	5040	5040	41
430	20240626	143400	190169010	5040	5040	5040	5040	93
431	20240626	143300	189700290	5040	5040	5040	5040	43
432	20240626	143200	189483570	5040	5040	5040	5040	43
433	20240626	143100	189266850	5040	5040	5040	5040	44
434	20240626	143000	189045090	5040	5040	5040	5040	397
435	20240626	142900	187044210	5040	5040	5040	5040	40
436	20240626	142800	186842610	5040	5040	5040	5040	44
437	20240626	142700	186620850	5040	5040	5040	5040	166
438	20240626	142600	185784210	5040	5040	5040	5040	94
439	20240626	142500	185310450	5040	5040	5040	5040	43
440	20240626	142400	185093730	5050	5050	5050	5040	54
441	20240626	142300	184821470	5040	5040	5040	5040	50
442	20240626	142200	184569470	5040	5030	5040	5030	1577
443	20240626	142100	176621860	5030	5030	5030	5030	43
444	20240626	142000	176405570	5030	5030	5030	5030	41
445	20240626	141900	176199340	5030	5030	5030	5030	46
446	20240626	141800	175967960	5030	5030	5030	5030	94
447	20240626	141700	175495140	5030	5030	5030	5030	49
448	20240626	141600	175248670	5030	5030	5030	5030	47
449	20240626	141500	175012260	5030	5030	5030	5030	45
450	20240626	141400	174785910	5030	5030	5030	5030	89
451	20240626	141300	174338240	5030	5030	5030	5030	49
452	20240626	141200	174091770	5030	5030	5030	5030	48
453	20240626	141100	173850330	5030	5030	5030	5030	42
454	20240626	141000	173639070	5030	5030	5030	5030	88
455	20240626	140900	173196430	5030	5030	5030	5030	47
456	20240626	140800	172960020	5030	5030	5030	5030	47
457	20240626	140700	172723610	5030	5030	5030	5030	49
458	20240626	140600	172477140	5030	5030	5030	5030	90
459	20240626	140500	172024440	5030	5030	5030	5030	41
460	20240626	140400	171818210	5030	5030	5030	5030	54
461	20240626	140300	171546590	5030	5030	5030	5030	47
462	20240626	140200	171310180	5030	5020	5040	5020	298
463	20240626	140100	169810840	5020	5020	5020	5020	40
464	20240626	140000	169610040	5020	5020	5020	5020	41
465	20240626	135900	169404220	5020	5020	5020	5020	93
466	20240626	135800	168937360	5020	5020	5020	5020	50
467	20240626	135700	168686360	5030	5020	5030	5020	59
468	20240626	135600	168390000	5020	5030	5030	5020	51
469	20240626	135500	168133960	5020	5020	5020	5020	87
470	20240626	135400	167697220	5020	5020	5020	5020	42
471	20240626	135300	167486380	5020	5020	5020	5020	40
472	20240626	135200	167285580	5020	5020	5020	5020	44
473	20240626	135100	167064700	5020	5020	5020	5020	93
474	20240626	135000	166597840	5020	5020	5020	5020	42
475	20240626	134900	166387000	5020	5020	5020	5020	42
476	20240626	134800	166176160	5020	5020	5020	5020	43
477	20240626	134700	165960300	5020	5020	5020	5020	96
478	20240626	134600	165478380	5020	5020	5020	5020	42
479	20240626	134500	165267540	5020	5020	5020	5020	41
480	20240626	134400	165061720	5020	5020	5020	5020	48
481	20240626	134300	164820760	5020	5020	5020	5020	94
482	20240626	134200	164348880	5030	5020	5030	5020	52
483	20240626	134100	164087790	5030	5020	5030	5020	70
484	20240626	134000	163736220	5020	5020	5020	5020	42
485	20240626	133900	163525380	5020	5020	5030	5020	110
486	20240626	133800	162973000	5020	5020	5020	5020	46
487	20240626	133700	162742080	5020	5020	5020	5020	46
488	20240626	133600	162511160	5020	5020	5020	5020	50
489	20240626	133500	162260160	5020	5020	5020	5020	97
490	20240626	133400	161773220	5020	5020	5020	5020	40
491	20240626	133300	161572420	5020	5020	5020	5020	40
492	20240626	133200	161371620	5020	5020	5020	5020	49
493	20240626	133100	161125640	5020	5020	5020	5020	89
494	20240626	133000	160678860	5020	5020	5020	5020	40
495	20240626	132900	160478060	5020	5020	5020	5020	41
496	20240626	132800	160272240	5020	5030	5030	5020	136
497	20240626	132700	159588640	5030	5020	5030	5020	101
498	20240626	132600	159081440	5020	5020	5020	5020	40
499	20240626	132500	158880640	5020	5020	5020	5020	47
500	20240626	132400	158644700	5020	5020	5020	5020	41
501	20240626	132300	158438880	5020	5020	5020	5020	86
502	20240626	132200	158007160	5020	5020	5020	5020	40
503	20240626	132100	157806360	5020	5020	5020	5020	45
504	20240626	132000	157580460	5020	5020	5020	5020	87
505	20240626	131900	157143720	5020	5020	5020	5020	43
506	20240626	131800	156927860	5020	5020	5020	5020	44
507	20240626	131700	156706980	5020	5020	5020	5020	40
508	20240626	131600	156506180	5020	5020	5020	5020	86
509	20240626	131500	156074460	5020	5020	5020	5020	42
510	20240626	131400	155863620	5020	5020	5020	5020	44
511	20240626	131300	155642740	5020	5020	5020	5020	45
512	20240626	131200	155416840	5020	5020	5020	5020	87
513	20240626	131100	154980100	5020	5020	5020	5020	47
514	20240626	131000	154744160	5020	5020	5020	5020	43
515	20240626	130900	154528300	5030	5020	5030	5020	97
516	20240626	130800	154040830	5020	5020	5020	5020	88
517	20240626	130700	153599070	5020	5020	5020	5020	46
518	20240626	130600	153368150	5020	5020	5020	5020	48
519	20240626	130500	153127190	5020	5020	5020	5020	44
520	20240626	130400	152906310	5020	5030	5030	5020	358
521	20240626	130300	151106500	5020	5020	5020	5020	48
522	20240626	130200	150865540	5020	5020	5020	5020	45
523	20240626	130100	150639640	5020	5020	5020	5020	47
524	20240626	130000	150403700	5020	5020	5020	5020	94
525	20240626	125900	149931820	5020	5020	5020	5020	45
526	20240626	125800	149705920	5020	5020	5020	5020	46
527	20240626	125700	149475000	5020	5020	5020	5020	48
528	20240626	125600	149234040	5030	5030	5030	5030	106
529	20240626	125500	148700860	5030	5030	5030	5030	44
530	20240626	125400	148479540	5030	5030	5030	5030	48
531	20240626	125300	148238100	5030	5030	5030	5030	45
532	20240626	125200	148011750	5030	5030	5030	5030	88
533	20240626	125100	147569110	5030	5030	5030	5030	48
534	20240626	125000	147327670	5030	5030	5030	5030	43
535	20240626	124900	147111380	5030	5030	5030	5030	41
536	20240626	124800	146905150	5030	5030	5030	5030	0
537	20240626	124700	146905150	5030	5030	5030	5030	6
538	20240626	124600	146874970	5030	5030	5030	5030	0
539	20240626	124500	146874970	5030	5030	5030	5030	0
540	20240626	124400	146874970	5030	5030	5030	5030	0
541	20240626	124300	146874970	5030	5030	5030	5030	100
542	20240626	124200	146371970	5030	5030	5030	5030	0
543	20240626	124100	146371970	5030	5030	5030	5030	0
544	20240626	124000	146371970	5030	5030	5030	5010	251
545	20240626	123900	145110480	5030	5030	5030	5030	20
546	20240626	123800	145009880	5030	5030	5030	5020	5254
547	20240626	123700	118633770	5030	5030	5030	5030	0
548	20240626	123600	118633770	5030	5030	5030	5030	0
549	20240626	123500	118633770	5030	5030	5030	5030	0
550	20240626	123400	118633770	5030	5030	5030	5030	0
551	20240626	123300	118633770	5030	5030	5030	5030	0
552	20240626	123200	118633770	5030	5030	5030	5030	0
553	20240626	123100	118633770	5030	5030	5030	5030	15
554	20240626	123000	118558320	5020	5020	5020	5020	0
555	20240626	122900	118558320	5020	5020	5020	5020	0
556	20240626	122800	118558320	5020	5020	5020	5020	300
557	20240626	122700	117052320	5020	5020	5020	5020	0
558	20240626	122600	117052320	5020	5020	5020	5020	0
559	20240626	122500	117052320	5020	5020	5020	5020	0
560	20240626	122400	117052320	5020	5020	5020	5020	0
561	20240626	122300	117052320	5020	5020	5020	5020	0
562	20240626	122200	117052320	5020	5020	5020	5020	0
563	20240626	122100	117052320	5020	5020	5020	5020	0
564	20240626	122000	117052320	5020	5020	5020	5020	0
565	20240626	121900	117052320	5020	5020	5020	5020	0
566	20240626	121800	117052320	5020	5020	5020	5020	0
567	20240626	121700	117052320	5020	5020	5020	5020	0
568	20240626	121600	117052320	5020	5020	5020	5020	0
569	20240626	121500	117052320	5020	5020	5020	5020	0
570	20240626	121400	117052320	5020	5020	5020	5020	0
571	20240626	121300	117052320	5020	5020	5020	5020	0
572	20240626	121200	117052320	5020	5020	5020	5020	0
573	20240626	121100	117052320	5020	5020	5020	5020	0
574	20240626	121000	117052320	5020	5020	5020	5020	0
575	20240626	120900	117052320	5020	5020	5020	5020	0
576	20240626	120800	117052320	5020	5020	5020	5020	0
577	20240626	120700	117052320	5020	5020	5020	5020	0
578	20240626	120600	117052320	5020	5030	5030	5020	144
579	20240626	120500	116329430	5030	5030	5030	5030	0
580	20240626	120400	116329430	5030	5030	5030	5030	0
581	20240626	120300	116329430	5030	5030	5030	5030	0
582	20240626	120200	116329430	5030	5030	5030	5030	0
583	20240626	120100	116329430	5030	5030	5030	5030	0
584	20240626	120000	116329430	5030	5030	5030	5030	0
585	20240626	115900	116329430	5030	5030	5030	5030	0
586	20240626	115800	116329430	5030	5030	5030	5030	10
587	20240626	115700	116279130	5030	5030	5030	5030	0
588	20240626	115600	116279130	5030	5030	5030	5030	0
589	20240626	115500	116279130	5030	5030	5030	5030	0
590	20240626	115400	116279130	5030	5030	5030	5030	0
591	20240626	115300	116279130	5030	5030	5030	5030	0
592	20240626	115200	116279130	5030	5030	5030	5030	0
593	20240626	115100	116279130	5030	5030	5030	5030	0
594	20240626	115000	116279130	5030	5030	5030	5030	0
595	20240626	114900	116279130	5030	5030	5030	5030	0
596	20240626	114800	116279130	5030	5030	5030	5030	0
597	20240626	114700	116279130	5030	5030	5030	5030	0
598	20240626	114600	116279130	5030	5030	5030	5030	0
599	20240626	114500	116279130	5030	5030	5030	5030	0
600	20240626	114400	116279130	5030	5030	5030	5030	0
601	20240626	114300	116279130	5030	5030	5030	5030	0
602	20240626	114200	116279130	5030	5030	5030	5030	0
603	20240626	114100	116279130	5030	5030	5030	5030	0
604	20240626	114000	116279130	5030	5030	5030	5030	0
605	20240626	113900	116279130	5030	5030	5030	5030	4
606	20240626	113800	116259010	5030	5030	5030	5030	0
607	20240626	113700	116259010	5030	5030	5030	5030	0
608	20240626	113600	116259010	5030	5030	5030	5030	2
609	20240626	113500	116248950	5030	5030	5030	5030	0
610	20240626	113400	116248950	5030	5030	5030	5030	0
611	20240626	113300	116248950	5030	5030	5030	5030	3
612	20240626	113200	116233860	5030	5030	5030	5030	3
613	20240626	113100	116218770	5030	5030	5030	5030	188
614	20240626	113000	115273130	5030	5030	5030	5030	0
615	20240626	112900	115273130	5030	5030	5030	5030	0
616	20240626	112800	115273130	5030	5030	5030	5030	0
617	20240626	112700	115273130	5030	5030	5030	5030	0
618	20240626	112600	115273130	5030	5030	5030	5030	200
619	20240626	112500	114267130	5030	5030	5030	5030	0
620	20240626	112400	114267130	5030	5030	5030	5030	0
621	20240626	112300	114267130	5030	5030	5030	5030	0
622	20240626	112200	114267130	5030	5030	5030	5030	0
623	20240626	112100	114267130	5030	5030	5030	5030	0
624	20240626	112000	114267130	5030	5030	5030	5030	0
625	20240626	111900	114267130	5030	5030	5030	5030	0
626	20240626	111800	114267130	5030	5030	5030	5030	4422
627	20240626	111700	92024470	5020	5020	5020	5020	0
628	20240626	111600	92024470	5020	5020	5020	5020	0
629	20240626	111500	92024470	5020	5020	5020	5020	0
630	20240626	111400	92024470	5020	5030	5030	5020	2533
631	20240626	111300	79293480	5030	5030	5030	5030	0
632	20240626	111200	79293480	5030	5030	5030	5030	1
633	20240626	111100	79288450	5020	5020	5020	5020	4884
634	20240626	111000	54770770	5020	5020	5020	5020	116
635	20240626	110900	54188450	5030	5030	5030	5030	4
636	20240626	110800	54168330	5030	5030	5030	5030	1
637	20240626	110700	54163300	5010	5010	5010	5010	0
638	20240626	110600	54163300	5010	5020	5020	5010	5301
639	20240626	110500	27595820	5020	5020	5020	5020	252
640	20240626	110400	26330780	5030	5030	5030	5030	1
641	20240626	110300	26325750	5030	5030	5030	5030	0
642	20240626	110200	26325750	5030	5030	5030	5030	0
643	20240626	110100	26325750	5030	5030	5030	5030	0
644	20240626	110000	26325750	5030	5030	5030	5030	0
645	20240626	105900	26325750	5030	5030	5030	5030	0
646	20240626	105800	26325750	5030	5030	5030	5030	0
647	20240626	105700	26325750	5030	5030	5030	5030	0
648	20240626	105600	26325750	5030	5030	5030	5030	0
649	20240626	105500	26325750	5030	5030	5030	5030	0
650	20240626	105400	26325750	5030	5030	5030	5030	0
651	20240626	105300	26325750	5030	5030	5030	5030	0
652	20240626	105200	26325750	5030	5030	5030	5030	0
653	20240626	105100	26325750	5030	5030	5030	5030	0
654	20240626	105000	26325750	5030	5030	5030	5030	1747
655	20240626	104900	17538340	5030	5030	5030	5030	0
656	20240626	104800	17538340	5030	5030	5030	5030	0
657	20240626	104700	17538340	5030	5030	5030	5030	20
658	20240626	104600	17437740	5030	5030	5030	5030	0
659	20240626	104500	17437740	5030	5030	5030	5030	0
660	20240626	104400	17437740	5030	5030	5030	5030	9
661	20240626	104300	17392470	5030	5030	5030	5030	0
662	20240626	104200	17392470	5030	5030	5030	5030	0
663	20240626	104100	17392470	5030	5030	5030	5030	0
664	20240626	104000	17392470	5030	5030	5030	5030	0
665	20240626	103900	17392470	5030	5030	5030	5030	0
666	20240626	103800	17392470	5030	5030	5030	5030	0
667	20240626	103700	17392470	5030	5030	5030	5030	100
668	20240626	103600	16889470	5040	5040	5040	5040	0
669	20240626	103500	16889470	5040	5040	5040	5040	0
670	20240626	103400	16889470	5040	5040	5040	5040	0
671	20240626	103300	16889470	5040	5040	5040	5040	0
672	20240626	103200	16889470	5040	5040	5040	5040	2
673	20240626	103100	16879390	5030	5030	5030	5030	0
674	20240626	103000	16879390	5030	5030	5030	5030	0
675	20240626	102900	16879390	5030	5030	5030	5030	1
676	20240626	102800	16874360	5040	5040	5040	5040	0
677	20240626	102700	16874360	5040	5040	5040	5040	1
678	20240626	102600	16869320	5030	5030	5030	5030	57
679	20240626	102500	16582610	5030	5030	5030	5030	0
680	20240626	102400	16582610	5030	5030	5030	5030	10
681	20240626	102300	16532310	5030	5030	5030	5030	0
682	20240626	102200	16532310	5030	5030	5030	5030	0
683	20240626	102100	16532310	5030	5030	5030	5030	0
684	20240626	102000	16532310	5030	5030	5030	5030	47
685	20240626	101900	16295900	5030	5030	5030	5030	0
686	20240626	101800	16295900	5030	5030	5030	5030	0
687	20240626	101700	16295900	5030	5030	5030	5030	46
688	20240626	101600	16064520	5030	5030	5030	5030	222
689	20240626	101500	14947860	5030	5030	5030	5030	6
690	20240626	101400	14917680	5030	5030	5030	5030	1
691	20240626	101300	14912650	5030	5030	5030	5030	0
692	20240626	101200	14912650	5030	5030	5030	5030	415
693	20240626	101100	12825200	5030	5030	5030	5030	0
694	20240626	101000	12825200	5030	5030	5030	5030	0
695	20240626	100900	12825200	5030	5030	5030	5030	1
696	20240626	100800	12820170	5030	5030	5030	5030	0
697	20240626	100700	12820170	5030	5030	5030	5030	0
698	20240626	100600	12820170	5030	5030	5030	5030	0
699	20240626	100500	12820170	5030	5030	5030	5030	0
700	20240626	100400	12820170	5030	5030	5030	5030	7
701	20240626	100300	12784960	5030	5030	5030	5030	0
702	20240626	100200	12784960	5030	5030	5030	5030	0
703	20240626	100100	12784960	5030	5030	5030	5030	0
704	20240626	100000	12784960	5030	5030	5030	5030	0
705	20240626	095900	12784960	5030	5030	5030	5030	3
706	20240626	095800	12769870	5030	5030	5030	5030	0
707	20240626	095700	12769870	5030	5030	5030	5030	0
708	20240626	095600	12769870	5030	5030	5030	5030	5
709	20240626	095500	12744720	5030	5030	5030	5030	6
710	20240626	095400	12714540	5030	5030	5030	5030	0
711	20240626	095300	12714540	5030	5030	5030	5030	1
712	20240626	095200	12709510	5030	5030	5030	5030	0
713	20240626	095100	12709510	5030	5030	5030	5030	0
714	20240626	095000	12709510	5030	5030	5030	5030	0
715	20240626	094900	12709510	5030	5030	5030	5030	0
716	20240626	094800	12709510	5030	5030	5030	5030	0
717	20240626	094700	12709510	5030	5030	5030	5030	1
718	20240626	094600	12704480	5030	5030	5030	5030	0
719	20240626	094500	12704480	5030	5030	5030	5030	0
720	20240626	094400	12704480	5030	5030	5030	5030	0
721	20240626	094300	12704480	5030	5030	5030	5030	7
722	20240626	094200	12669270	5020	5020	5020	5020	0
723	20240626	094100	12669270	5020	5020	5020	5020	0
724	20240626	094000	12669270	5020	5020	5020	5020	0
725	20240626	093900	12669270	5020	5020	5020	5020	0
726	20240626	093800	12669270	5020	5020	5020	5020	211
727	20240626	093700	11610050	5030	5030	5030	5020	162
728	20240626	093600	10796380	5030	5030	5030	5030	0
729	20240626	093500	10796380	5030	5030	5030	5030	897
730	20240626	093400	6284470	5030	5040	5040	5030	39
731	20240626	093300	6087920	5030	5030	5030	5030	30
732	20240626	093200	5937020	5030	5030	5030	5030	1
733	20240626	093100	5931990	5030	5030	5030	5030	68
734	20240626	093000	5589950	5030	5030	5030	5030	100
735	20240626	092900	5086950	5040	5040	5040	5040	0
736	20240626	092800	5086950	5040	5040	5040	5040	0
737	20240626	092700	5086950	5040	5040	5040	5040	0
738	20240626	092600	5086950	5040	5040	5040	5040	0
739	20240626	092500	5086950	5040	5040	5040	5040	1
740	20240626	092400	5081910	5040	5040	5040	5040	115
741	20240626	092300	4502310	5040	5040	5040	5040	0
742	20240626	092200	4502310	5040	5040	5040	5040	0
743	20240626	092100	4502310	5040	5040	5040	5040	0
744	20240626	092000	4502310	5040	5040	5040	5040	5
745	20240626	091900	4477110	5030	5030	5030	5030	0
746	20240626	091800	4477110	5030	5030	5030	5030	0
747	20240626	091700	4477110	5030	5030	5030	5030	0
748	20240626	091600	4477110	5030	5030	5030	5030	170
749	20240626	091500	3622010	5040	5040	5040	5040	0
750	20240626	091400	3622010	5040	5040	5040	5040	17
751	20240626	091300	3536330	5030	5030	5030	5030	82
752	20240626	091200	3123870	5030	5030	5030	5030	1
753	20240626	091100	3118840	5030	5030	5030	5030	0
754	20240626	091000	3118840	5030	5030	5030	5030	107
755	20240626	090900	2580630	5030	5030	5030	5030	5
756	20240626	090800	2555480	5030	5030	5030	5030	1
757	20240626	090700	2550450	5030	5040	5040	5030	130
758	20240626	090600	1896300	5040	5040	5040	5040	251
759	20240626	090500	631260	5010	5010	5010	5010	0
760	20240626	090400	631260	5010	5010	5010	5010	0
761	20240626	090300	631260	5010	5010	5010	5010	0
762	20240626	090200	631260	5010	5010	5010	5010	0
763	20240626	090100	631260	5010	5010	5010	5010	0
764	20240626	090000	631260	5010	5010	5010	5010	126