KissMeData/448730/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214200	92397870	5050	5050	5050	5050	2196
3	20240627	214100	92397870	5050	5050	5050	5050	0
4	20240627	214000	92397870	5050	5050	5050	5050	0
5	20240627	213900	92397870	5050	5050	5050	5050	0
6	20240627	213800	92397870	5050	5050	5050	5050	0
7	20240627	213700	92397870	5050	5050	5050	5050	0
8	20240627	213600	92397870	5050	5050	5050	5050	0
9	20240627	213500	92397870	5050	5050	5050	5050	0
10	20240627	213400	92397870	5050	5050	5050	5050	0
11	20240627	213300	92397870	5050	5050	5050	5050	0
12	20240627	213200	92397870	5050	5050	5050	5050	0
13	20240627	213100	92397870	5050	5050	5050	5050	0
14	20240627	213000	92397870	5050	5050	5050	5050	0
15	20240627	212900	92397870	5050	5050	5050	5050	0
16	20240627	212800	92397870	5050	5050	5050	5050	0
17	20240627	212700	92397870	5050	5050	5050	5050	0
18	20240627	212600	92397870	5050	5050	5050	5050	0
19	20240627	212500	92397870	5050	5050	5050	5050	0
20	20240627	212400	92397870	5050	5050	5050	5050	0
21	20240627	212300	92397870	5050	5050	5050	5050	0
22	20240627	212200	92397870	5050	5050	5050	5050	0
23	20240627	212100	92397870	5050	5050	5050	5050	0
24	20240627	212000	92397870	5050	5050	5050	5050	0
25	20240627	211900	92397870	5050	5050	5050	5050	0
26	20240627	211800	92397870	5050	5050	5050	5050	0
27	20240627	211700	92397870	5050	5050	5050	5050	0
28	20240627	211600	92397870	5050	5050	5050	5050	0
29	20240627	211500	92397870	5050	5050	5050	5050	0
30	20240627	211400	92397870	5050	5050	5050	5050	0
31	20240627	211300	92397870	5050	5050	5050	5050	0
32	20240627	211200	92397870	5050	5050	5050	5050	2196
33	20240627	211100	92397870	5050	5050	5050	5050	0
34	20240627	211000	92397870	5050	5050	5050	5050	0
35	20240627	210900	92397870	5050	5050	5050	5050	0
36	20240627	210800	92397870	5050	5050	5050	5050	0
37	20240627	210700	92397870	5050	5050	5050	5050	0
38	20240627	210600	92397870	5050	5050	5050	5050	0
39	20240627	210500	92397870	5050	5050	5050	5050	0
40	20240627	210400	92397870	5050	5050	5050	5050	0
41	20240627	210300	92397870	5050	5050	5050	5050	0
42	20240627	210200	92397870	5050	5050	5050	5050	0
43	20240627	210100	92397870	5050	5050	5050	5050	0
44	20240627	210000	92397870	5050	5050	5050	5050	0
45	20240627	205900	92397870	5050	5050	5050	5050	0
46	20240627	205800	92397870	5050	5050	5050	5050	0
47	20240627	205700	92397870	5050	5050	5050	5050	0
48	20240627	205600	92397870	5050	5050	5050	5050	0
49	20240627	205500	92397870	5050	5050	5050	5050	0
50	20240627	205400	92397870	5050	5050	5050	5050	0
51	20240627	205300	92397870	5050	5050	5050	5050	0
52	20240627	205200	92397870	5050	5050	5050	5050	0
53	20240627	205100	92397870	5050	5050	5050	5050	0
54	20240627	205000	92397870	5050	5050	5050	5050	0
55	20240627	204900	92397870	5050	5050	5050	5050	0
56	20240627	204800	92397870	5050	5050	5050	5050	0
57	20240627	204700	92397870	5050	5050	5050	5050	0
58	20240627	204600	92397870	5050	5050	5050	5050	0
59	20240627	204500	92397870	5050	5050	5050	5050	0
60	20240627	204400	92397870	5050	5050	5050	5050	0
61	20240627	204300	92397870	5050	5050	5050	5050	0
62	20240627	204200	92397870	5050	5050	5050	5050	2196
63	20240627	204100	92397870	5050	5050	5050	5050	0
64	20240627	204000	92397870	5050	5050	5050	5050	0
65	20240627	203900	92397870	5050	5050	5050	5050	0
66	20240627	203800	92397870	5050	5050	5050	5050	0
67	20240627	203700	92397870	5050	5050	5050	5050	0
68	20240627	203600	92397870	5050	5050	5050	5050	0
69	20240627	203500	92397870	5050	5050	5050	5050	0
70	20240627	203400	92397870	5050	5050	5050	5050	0
71	20240627	203300	92397870	5050	5050	5050	5050	0
72	20240627	203200	92397870	5050	5050	5050	5050	0
73	20240627	203100	92397870	5050	5050	5050	5050	0
74	20240627	203000	92397870	5050	5050	5050	5050	0
75	20240627	202900	92397870	5050	5050	5050	5050	0
76	20240627	202800	92397870	5050	5050	5050	5050	0
77	20240627	202700	92397870	5050	5050	5050	5050	0
78	20240627	202600	92397870	5050	5050	5050	5050	0
79	20240627	202500	92397870	5050	5050	5050	5050	0
80	20240627	202400	92397870	5050	5050	5050	5050	0
81	20240627	202300	92397870	5050	5050	5050	5050	0
82	20240627	202200	92397870	5050	5050	5050	5050	0
83	20240627	202100	92397870	5050	5050	5050	5050	0
84	20240627	202000	92397870	5050	5050	5050	5050	0
85	20240627	201900	92397870	5050	5050	5050	5050	0
86	20240627	201800	92397870	5050	5050	5050	5050	0
87	20240627	201700	92397870	5050	5050	5050	5050	0
88	20240627	201600	92397870	5050	5050	5050	5050	0
89	20240627	201500	92397870	5050	5050	5050	5050	0
90	20240627	201400	92397870	5050	5050	5050	5050	0
91	20240627	201300	92397870	5050	5050	5050	5050	0
92	20240627	201200	92397870	5050	5050	5050	5050	2196
93	20240627	201100	92397870	5050	5050	5050	5050	0
94	20240627	201000	92397870	5050	5050	5050	5050	0
95	20240627	200900	92397870	5050	5050	5050	5050	0
96	20240627	200800	92397870	5050	5050	5050	5050	0
97	20240627	200700	92397870	5050	5050	5050	5050	0
98	20240627	200600	92397870	5050	5050	5050	5050	0
99	20240627	200500	92397870	5050	5050	5050	5050	0
100	20240627	200400	92397870	5050	5050	5050	5050	0
101	20240627	200300	92397870	5050	5050	5050	5050	0
102	20240627	200200	92397870	5050	5050	5050	5050	0
103	20240627	200100	92397870	5050	5050	5050	5050	0
104	20240627	200000	92397870	5050	5050	5050	5050	0
105	20240627	195900	92397870	5050	5050	5050	5050	0
106	20240627	195800	92397870	5050	5050	5050	5050	0
107	20240627	195700	92397870	5050	5050	5050	5050	0
108	20240627	195600	92397870	5050	5050	5050	5050	0
109	20240627	195500	92397870	5050	5050	5050	5050	0
110	20240627	195400	92397870	5050	5050	5050	5050	0
111	20240627	195300	92397870	5050	5050	5050	5050	0
112	20240627	195200	92397870	5050	5050	5050	5050	0
113	20240627	195100	92397870	5050	5050	5050	5050	0
114	20240627	195000	92397870	5050	5050	5050	5050	0
115	20240627	194900	92397870	5050	5050	5050	5050	0
116	20240627	194800	92397870	5050	5050	5050	5050	0
117	20240627	194700	92397870	5050	5050	5050	5050	0
118	20240627	194600	92397870	5050	5050	5050	5050	0
119	20240627	194500	92397870	5050	5050	5050	5050	0
120	20240627	194400	92397870	5050	5050	5050	5050	0
121	20240627	194300	92397870	5050	5050	5050	5050	0
122	20240627	194200	92397870	5050	5050	5050	5050	2196
123	20240627	194100	92397870	5050	5050	5050	5050	0
124	20240627	194000	92397870	5050	5050	5050	5050	0
125	20240627	193900	92397870	5050	5050	5050	5050	0
126	20240627	193800	92397870	5050	5050	5050	5050	0
127	20240627	193700	92397870	5050	5050	5050	5050	0
128	20240627	193600	92397870	5050	5050	5050	5050	0
129	20240627	193500	92397870	5050	5050	5050	5050	0
130	20240627	193400	92397870	5050	5050	5050	5050	0
131	20240627	193300	92397870	5050	5050	5050	5050	0
132	20240627	193200	92397870	5050	5050	5050	5050	0
133	20240627	193100	92397870	5050	5050	5050	5050	0
134	20240627	193000	92397870	5050	5050	5050	5050	0
135	20240627	192900	92397870	5050	5050	5050	5050	0
136	20240627	192800	92397870	5050	5050	5050	5050	0
137	20240627	192700	92397870	5050	5050	5050	5050	0
138	20240627	192600	92397870	5050	5050	5050	5050	0
139	20240627	192500	92397870	5050	5050	5050	5050	0
140	20240627	192400	92397870	5050	5050	5050	5050	0
141	20240627	192300	92397870	5050	5050	5050	5050	0
142	20240627	192200	92397870	5050	5050	5050	5050	0
143	20240627	192100	92397870	5050	5050	5050	5050	0
144	20240627	192000	92397870	5050	5050	5050	5050	0
145	20240627	191900	92397870	5050	5050	5050	5050	0
146	20240627	191800	92397870	5050	5050	5050	5050	0
147	20240627	191700	92397870	5050	5050	5050	5050	0
148	20240627	191600	92397870	5050	5050	5050	5050	0
149	20240627	191500	92397870	5050	5050	5050	5050	0
150	20240627	191400	92397870	5050	5050	5050	5050	0
151	20240627	191300	92397870	5050	5050	5050	5050	0
152	20240627	191200	92397870	5050	5050	5050	5050	2196
153	20240627	191100	92397870	5050	5050	5050	5050	0
154	20240627	191000	92397870	5050	5050	5050	5050	0
155	20240627	190900	92397870	5050	5050	5050	5050	0
156	20240627	190800	92397870	5050	5050	5050	5050	0
157	20240627	190700	92397870	5050	5050	5050	5050	0
158	20240627	190600	92397870	5050	5050	5050	5050	0
159	20240627	190500	92397870	5050	5050	5050	5050	0
160	20240627	190400	92397870	5050	5050	5050	5050	0
161	20240627	190300	92397870	5050	5050	5050	5050	0
162	20240627	190200	92397870	5050	5050	5050	5050	0
163	20240627	190100	92397870	5050	5050	5050	5050	0
164	20240627	190000	92397870	5050	5050	5050	5050	0
165	20240627	185900	92397870	5050	5050	5050	5050	0
166	20240627	185800	92397870	5050	5050	5050	5050	0
167	20240627	185700	92397870	5050	5050	5050	5050	0
168	20240627	185600	92397870	5050	5050	5050	5050	0
169	20240627	185500	92397870	5050	5050	5050	5050	0
170	20240627	185400	92397870	5050	5050	5050	5050	0
171	20240627	185300	92397870	5050	5050	5050	5050	0
172	20240627	185200	92397870	5050	5050	5050	5050	0
173	20240627	185100	92397870	5050	5050	5050	5050	0
174	20240627	185000	92397870	5050	5050	5050	5050	0
175	20240627	184900	92397870	5050	5050	5050	5050	0
176	20240627	184800	92397870	5050	5050	5050	5050	0
177	20240627	184700	92397870	5050	5050	5050	5050	0
178	20240627	184600	92397870	5050	5050	5050	5050	0
179	20240627	184500	92397870	5050	5050	5050	5050	0
180	20240627	184400	92397870	5050	5050	5050	5050	0
181	20240627	184300	92397870	5050	5050	5050	5050	0
182	20240627	184200	92397870	5050	5050	5050	5050	2196
183	20240627	184100	92397870	5050	5050	5050	5050	0
184	20240627	184000	92397870	5050	5050	5050	5050	0
185	20240627	183900	92397870	5050	5050	5050	5050	0
186	20240627	183800	92397870	5050	5050	5050	5050	0
187	20240627	183700	92397870	5050	5050	5050	5050	0
188	20240627	183600	92397870	5050	5050	5050	5050	0
189	20240627	183500	92397870	5050	5050	5050	5050	0
190	20240627	183400	92397870	5050	5050	5050	5050	0
191	20240627	183300	92397870	5050	5050	5050	5050	0
192	20240627	183200	92397870	5050	5050	5050	5050	0
193	20240627	183100	92397870	5050	5050	5050	5050	0
194	20240627	183000	92397870	5050	5050	5050	5050	0
195	20240627	182900	92397870	5050	5050	5050	5050	0
196	20240627	182800	92397870	5050	5050	5050	5050	0
197	20240627	182700	92397870	5050	5050	5050	5050	0
198	20240627	182600	92397870	5050	5050	5050	5050	0
199	20240627	182500	92397870	5050	5050	5050	5050	0
200	20240627	182400	92397870	5050	5050	5050	5050	0
201	20240627	182300	92397870	5050	5050	5050	5050	0
202	20240627	182200	92397870	5050	5050	5050	5050	0
203	20240627	182100	92397870	5050	5050	5050	5050	0
204	20240627	182000	92397870	5050	5050	5050	5050	0
205	20240627	181900	92397870	5050	5050	5050	5050	0
206	20240627	181800	92397870	5050	5050	5050	5050	0
207	20240627	181700	92397870	5050	5050	5050	5050	0
208	20240627	181600	92397870	5050	5050	5050	5050	0
209	20240627	181500	92397870	5050	5050	5050	5050	0
210	20240627	181400	92397870	5050	5050	5050	5050	0
211	20240627	181300	92397870	5050	5050	5050	5050	0
212	20240627	181200	92397870	5050	5050	5050	5050	2196
213	20240627	181100	92397870	5050	5050	5050	5050	0
214	20240627	181000	92397870	5050	5050	5050	5050	0
215	20240627	180900	92397870	5050	5050	5050	5050	0
216	20240627	180800	92397870	5050	5050	5050	5050	0
217	20240627	180700	92397870	5050	5050	5050	5050	0
218	20240627	180600	92397870	5050	5050	5050	5050	0
219	20240627	180500	92397870	5050	5050	5050	5050	0
220	20240627	180400	92397870	5050	5050	5050	5050	0
221	20240627	180300	92397870	5050	5050	5050	5050	0
222	20240627	180200	92397870	5050	5050	5050	5050	0
223	20240627	180100	92397870	5050	5050	5050	5050	0
224	20240627	180000	92397870	5050	5050	5050	5050	0
225	20240627	175900	92397870	5050	5050	5050	5050	0
226	20240627	175800	92397870	5050	5050	5050	5050	0
227	20240627	175700	92397870	5050	5050	5050	5050	0
228	20240627	175600	92397870	5050	5050	5050	5050	0
229	20240627	175500	92397870	5050	5050	5050	5050	0
230	20240627	175400	92397870	5050	5050	5050	5050	0
231	20240627	175300	92397870	5050	5050	5050	5050	0
232	20240627	175200	92397870	5050	5050	5050	5050	0
233	20240627	175100	92397870	5050	5050	5050	5050	0
234	20240627	175000	92397870	5050	5050	5050	5050	0
235	20240627	174900	92397870	5050	5050	5050	5050	0
236	20240627	174800	92397870	5050	5050	5050	5050	0
237	20240627	174700	92397870	5050	5050	5050	5050	0
238	20240627	174600	92397870	5050	5050	5050	5050	0
239	20240627	174500	92397870	5050	5050	5050	5050	0
240	20240627	174400	92397870	5050	5050	5050	5050	0
241	20240627	174300	92397870	5050	5050	5050	5050	0
242	20240627	174200	92397870	5050	5050	5050	5050	2196
243	20240627	174100	92397870	5050	5050	5050	5050	0
244	20240627	174000	92397870	5050	5050	5050	5050	0
245	20240627	173900	92397870	5050	5050	5050	5050	0
246	20240627	173800	92397870	5050	5050	5050	5050	0
247	20240627	173700	92397870	5050	5050	5050	5050	0
248	20240627	173600	92397870	5050	5050	5050	5050	0
249	20240627	173500	92397870	5050	5050	5050	5050	0
250	20240627	173400	92397870	5050	5050	5050	5050	0
251	20240627	173300	92397870	5050	5050	5050	5050	0
252	20240627	173200	92397870	5050	5050	5050	5050	0
253	20240627	173100	92397870	5050	5050	5050	5050	0
254	20240627	173000	92397870	5050	5050	5050	5050	0
255	20240627	172900	92397870	5050	5050	5050	5050	0
256	20240627	172800	92397870	5050	5050	5050	5050	0
257	20240627	172700	92397870	5050	5050	5050	5050	0
258	20240627	172600	92397870	5050	5050	5050	5050	0
259	20240627	172500	92397870	5050	5050	5050	5050	0
260	20240627	172400	92397870	5050	5050	5050	5050	0
261	20240627	172300	92397870	5050	5050	5050	5050	0
262	20240627	172200	92397870	5050	5050	5050	5050	0
263	20240627	172100	92397870	5050	5050	5050	5050	0
264	20240627	172000	92397870	5050	5050	5050	5050	0
265	20240627	171900	92397870	5050	5050	5050	5050	0
266	20240627	171800	92397870	5050	5050	5050	5050	0
267	20240627	171700	92397870	5050	5050	5050	5050	0
268	20240627	171600	92397870	5050	5050	5050	5050	0
269	20240627	171500	92397870	5050	5050	5050	5050	0
270	20240627	171400	92397870	5050	5050	5050	5050	0
271	20240627	171300	92397870	5050	5050	5050	5050	0
272	20240627	171200	92397870	5050	5050	5050	5050	2196
273	20240627	171100	92397870	5050	5050	5050	5050	0
274	20240627	171000	92397870	5050	5050	5050	5050	0
275	20240627	170900	92397870	5050	5050	5050	5050	0
276	20240627	170800	92397870	5050	5050	5050	5050	0
277	20240627	170700	92397870	5050	5050	5050	5050	0
278	20240627	170600	92397870	5050	5050	5050	5050	0
279	20240627	170500	92397870	5050	5050	5050	5050	0
280	20240627	170400	92397870	5050	5050	5050	5050	0
281	20240627	170300	92397870	5050	5050	5050	5050	0
282	20240627	170200	92397870	5050	5050	5050	5050	0
283	20240627	170100	92397870	5050	5050	5050	5050	0
284	20240627	170000	92397870	5050	5050	5050	5050	0
285	20240627	165900	92397870	5050	5050	5050	5050	0
286	20240627	165800	92397870	5050	5050	5050	5050	0
287	20240627	165700	92397870	5050	5050	5050	5050	0
288	20240627	165600	92397870	5050	5050	5050	5050	0
289	20240627	165500	92397870	5050	5050	5050	5050	0
290	20240627	165400	92397870	5050	5050	5050	5050	0
291	20240627	165300	92397870	5050	5050	5050	5050	0
292	20240627	165200	92397870	5050	5050	5050	5050	0
293	20240627	165100	92397870	5050	5050	5050	5050	0
294	20240627	165000	92397870	5050	5050	5050	5050	0
295	20240627	164900	92397870	5050	5050	5050	5050	0
296	20240627	164800	92397870	5050	5050	5050	5050	0
297	20240627	164700	92397870	5050	5050	5050	5050	0
298	20240627	164600	92397870	5050	5050	5050	5050	0
299	20240627	164500	92397870	5050	5050	5050	5050	0
300	20240627	164400	92397870	5050	5050	5050	5050	0
301	20240627	164300	92397870	5050	5050	5050	5050	0
302	20240627	164200	92397870	5050	5050	5050	5050	2196
303	20240627	164100	92397870	5050	5050	5050	5050	0
304	20240627	164000	92397870	5050	5050	5050	5050	0
305	20240627	163900	92397870	5050	5050	5050	5050	0
306	20240627	163800	92397870	5050	5050	5050	5050	0
307	20240627	163700	92397870	5050	5050	5050	5050	0
308	20240627	163600	92397870	5050	5050	5050	5050	0
309	20240627	163500	92397870	5050	5050	5050	5050	0
310	20240627	163400	92397870	5050	5050	5050	5050	0
311	20240627	163300	92397870	5050	5050	5050	5050	0
312	20240627	163200	92397870	5050	5050	5050	5050	0
313	20240627	163100	92397870	5050	5050	5050	5050	0
314	20240627	163000	92397870	5050	5050	5050	5050	0
315	20240627	162900	92397870	5050	5050	5050	5050	0
316	20240627	162800	92397870	5050	5050	5050	5050	0
317	20240627	162700	92397870	5050	5050	5050	5050	0
318	20240627	162600	92397870	5050	5050	5050	5050	0
319	20240627	162500	92397870	5050	5050	5050	5050	0
320	20240627	162400	92397870	5050	5050	5050	5050	0
321	20240627	162300	92397870	5050	5050	5050	5050	0
322	20240627	162200	92397870	5050	5050	5050	5050	0
323	20240627	162100	92397870	5050	5050	5050	5050	0
324	20240627	162000	92397870	5050	5050	5050	5050	0
325	20240627	161900	92397870	5050	5050	5050	5050	0
326	20240627	161800	92397870	5050	5050	5050	5050	0
327	20240627	161700	92397870	5050	5050	5050	5050	0
328	20240627	161600	92397870	5050	5050	5050	5050	0
329	20240627	161500	92397870	5050	5050	5050	5050	0
330	20240627	161400	92397870	5050	5050	5050	5050	0
331	20240627	161300	92397870	5050	5050	5050	5050	0
332	20240627	161200	92397870	5050	5050	5050	5050	2196
333	20240627	161100	92397870	5050	5050	5050	5050	0
334	20240627	161000	92397870	5050	5050	5050	5050	0
335	20240627	160900	92397870	5050	5050	5050	5050	0
336	20240627	160800	92397870	5050	5050	5050	5050	0
337	20240627	160700	92397870	5050	5050	5050	5050	0
338	20240627	160600	92397870	5050	5050	5050	5050	0
339	20240627	160500	92397870	5050	5050	5050	5050	0
340	20240627	160400	92397870	5050	5050	5050	5050	0
341	20240627	160300	92397870	5050	5050	5050	5050	0
342	20240627	160200	92397870	5050	5050	5050	5050	0
343	20240627	160100	92397870	5050	5050	5050	5050	0
344	20240627	160000	92397870	5050	5050	5050	5050	0
345	20240627	155900	92397870	5050	5050	5050	5050	0
346	20240627	155800	92397870	5050	5050	5050	5050	0
347	20240627	155700	92397870	5050	5050	5050	5050	0
348	20240627	155600	92397870	5050	5050	5050	5050	0
349	20240627	155500	92397870	5050	5050	5050	5050	0
350	20240627	155400	92397870	5050	5050	5050	5050	0
351	20240627	155300	92397870	5050	5050	5050	5050	0
352	20240627	155200	92397870	5050	5050	5050	5050	0
353	20240627	155100	92397870	5050	5050	5050	5050	0
354	20240627	155000	92397870	5050	5050	5050	5050	0
355	20240627	154900	92397870	5050	5050	5050	5050	0
356	20240627	154800	92397870	5050	5050	5050	5050	0
357	20240627	154700	92397870	5050	5050	5050	5050	0
358	20240627	154600	92397870	5050	5050	5050	5050	0
359	20240627	154500	92397870	5050	5050	5050	5050	0
360	20240627	154400	92397870	5050	5050	5050	5050	0
361	20240627	154300	92397870	5050	5050	5050	5050	0
362	20240627	154200	92397870	5050	5050	5050	5050	2196
363	20240627	154100	92397870	5050	5050	5050	5050	0
364	20240627	154000	92397870	5050	5050	5050	5050	0
365	20240627	153900	92397870	5050	5050	5050	5050	0
366	20240627	153800	92397870	5050	5050	5050	5050	0
367	20240627	153700	92397870	5050	5050	5050	5050	0
368	20240627	153600	92397870	5050	5050	5050	5050	0
369	20240627	153500	92397870	5050	5050	5050	5050	0
370	20240627	153400	92397870	5050	5050	5050	5050	0
371	20240627	153300	92397870	5050	5050	5050	5050	0
372	20240627	153200	92397870	5050	5050	5050	5050	0
373	20240627	153100	92397870	5050	5050	5050	5050	0
374	20240627	153000	92397870	5050	5050	5050	5050	2196
375	20240627	152900	81308070	5040	5040	5040	5040	0
376	20240627	152800	81308070	5040	5040	5040	5040	0
377	20240627	152700	81308070	5040	5040	5040	5040	0
378	20240627	152600	81308070	5040	5040	5040	5040	0
379	20240627	152500	81308070	5040	5040	5040	5040	0
380	20240627	152400	81308070	5040	5040	5040	5040	0
381	20240627	152300	81308070	5040	5040	5040	5040	0
382	20240627	152200	81308070	5040	5040	5040	5040	0
383	20240627	152100	81308070	5040	5040	5040	5040	0
384	20240627	152000	81308070	5040	5040	5040	5040	0
385	20240627	151900	81308070	5040	5040	5040	5040	24
386	20240627	151800	81187110	5040	5050	5050	5040	925
387	20240627	151700	76516270	5050	5050	5050	5050	0
388	20240627	151600	76516270	5050	5050	5050	5050	13
389	20240627	151500	76450620	5040	5050	5050	5040	8
390	20240627	151400	76410240	5050	5050	5050	5050	6
391	20240627	151300	76379940	5050	5050	5050	5050	6
392	20240627	151200	76349640	5050	5050	5050	5050	6
393	20240627	151100	76319340	5050	5050	5050	5050	6
394	20240627	151000	76289040	5050	5050	5050	5050	6
395	20240627	150900	76258740	5050	5050	5050	5050	12
396	20240627	150800	76198140	5050	5050	5050	5050	7
397	20240627	150700	76162790	5050	5050	5050	5050	6
398	20240627	150600	76132490	5050	5050	5050	5050	6
399	20240627	150500	76102190	5050	5050	5050	5050	6
400	20240627	150400	76071890	5050	5050	5050	5050	6
401	20240627	150300	76041590	5050	5050	5050	5050	6
402	20240627	150200	76011290	5050	5050	5050	5050	12
403	20240627	150100	75950690	5050	5050	5050	5050	7
404	20240627	150000	75915340	5050	5050	5050	5050	7
405	20240627	145900	75879990	5050	5050	5050	5050	6
406	20240627	145800	75849690	5050	5050	5050	5050	6
407	20240627	145700	75819390	5040	5050	5050	5040	205
408	20240627	145600	74786130	5050	5050	5050	5050	6
409	20240627	145500	74755830	5050	5050	5050	5050	15
410	20240627	145400	74680080	5050	5050	5050	5050	6
411	20240627	145300	74649780	5050	5050	5050	5050	6
412	20240627	145200	74619480	5050	5050	5050	5050	6
413	20240627	145100	74589180	5050	5050	5050	5050	6
414	20240627	145000	74558880	5050	5050	5050	5050	6
415	20240627	144900	74528580	5050	5050	5050	5050	6
416	20240627	144800	74498280	5050	5050	5050	5050	13
417	20240627	144700	74432630	5050	5050	5050	5050	6
418	20240627	144600	74402330	5050	5050	5050	5050	6
419	20240627	144500	74372030	5050	5050	5050	5050	6
420	20240627	144400	74341730	5050	5050	5050	5050	5
421	20240627	144300	74316480	5020	5040	5040	5020	861
422	20240627	144200	69992680	5050	5050	5050	5050	6
423	20240627	144100	69962380	5050	5040	5050	5040	7
424	20240627	144000	69927040	5040	5050	5050	5040	11
425	20240627	143900	69871540	5040	5050	5050	5040	8
426	20240627	143800	69831160	5050	5050	5050	5050	6
427	20240627	143700	69800860	5050	5050	5050	5050	6
428	20240627	143600	69770560	5050	5050	5050	5050	6
429	20240627	143500	69740260	5050	5050	5050	5050	6
430	20240627	143400	69709960	5050	5050	5050	5050	6
431	20240627	143300	69679660	5050	5050	5050	5050	31
432	20240627	143200	69523110	5050	5050	5050	5050	6
433	20240627	143100	69492810	5040	5040	5040	5040	7
434	20240627	143000	69457530	5040	5040	5040	5040	6
435	20240627	142900	69427290	5040	5040	5040	5040	6
436	20240627	142800	69397050	5040	5040	5040	5040	6
437	20240627	142700	69366810	5040	5040	5040	5040	13
438	20240627	142600	69301290	5040	5040	5040	5040	6
439	20240627	142500	69271050	5040	5040	5040	5040	7
440	20240627	142400	69235770	5040	5040	5040	5040	6
441	20240627	142300	69205530	5040	5040	5040	5040	9
442	20240627	142200	69160170	5040	5040	5040	5040	6
443	20240627	142100	69129930	5040	5040	5040	5040	8
444	20240627	142000	69089610	5040	5040	5040	5040	13
445	20240627	141900	69024090	5040	5040	5040	5040	63
446	20240627	141800	68706570	5040	5040	5040	5040	406
447	20240627	141700	66660330	5040	5040	5040	5040	6
448	20240627	141600	66630090	5040	5040	5040	5040	6
449	20240627	141500	66599850	5040	5040	5040	5040	6
450	20240627	141400	66569610	5040	5040	5040	5040	6
451	20240627	141300	66539370	5040	5040	5040	5040	13
452	20240627	141200	66473850	5040	5040	5040	5040	6
453	20240627	141100	66443610	5040	5040	5040	5040	6
454	20240627	141000	66413370	5040	5040	5040	5040	6
455	20240627	140900	66383130	5040	5040	5040	5040	6
456	20240627	140800	66352890	5040	5040	5040	5040	6
457	20240627	140700	66322650	5040	5040	5040	5040	6
458	20240627	140600	66292410	5040	5040	5040	5040	19
459	20240627	140500	66196650	5040	5040	5040	5040	6
460	20240627	140400	66166410	5040	5040	5040	5040	6
461	20240627	140300	66136170	5040	5040	5040	5040	6
462	20240627	140200	66105930	5040	5040	5040	5040	7
463	20240627	140100	66070650	5040	5040	5040	5040	7
464	20240627	140000	66035370	5040	5040	5040	5040	13
465	20240627	135900	65969850	5030	5030	5030	5030	0
466	20240627	135800	65969850	5030	5030	5030	5030	0
467	20240627	135700	65969850	5030	5030	5030	5030	0
468	20240627	135600	65969850	5030	5030	5030	5030	0
469	20240627	135500	65969850	5030	5030	5030	5030	0
470	20240627	135400	65969850	5030	5030	5030	5030	0
471	20240627	135300	65969850	5030	5030	5030	5030	0
472	20240627	135200	65969850	5030	5030	5030	5030	0
473	20240627	135100	65969850	5030	5030	5030	5030	150
474	20240627	135000	65215350	5030	5030	5030	5030	0
475	20240627	134900	65215350	5030	5030	5030	5030	0
476	20240627	134800	65215350	5030	5030	5030	5030	0
477	20240627	134700	65215350	5030	5030	5030	5030	0
478	20240627	134600	65215350	5030	5030	5030	5030	0
479	20240627	134500	65215350	5030	5030	5030	5030	0
480	20240627	134400	65215350	5030	5030	5030	5030	0
481	20240627	134300	65215350	5030	5030	5030	5030	0
482	20240627	134200	65215350	5030	5030	5030	5030	0
483	20240627	134100	65215350	5030	5030	5030	5030	0
484	20240627	134000	65215350	5030	5030	5030	5030	0
485	20240627	133900	65215350	5030	5030	5030	5030	0
486	20240627	133800	65215350	5030	5030	5030	5030	0
487	20240627	133700	65215350	5030	5030	5030	5030	0
488	20240627	133600	65215350	5030	5030	5030	5030	0
489	20240627	133500	65215350	5030	5030	5030	5030	0
490	20240627	133400	65215350	5030	5030	5030	5030	0
491	20240627	133300	65215350	5030	5030	5030	5030	0
492	20240627	133200	65215350	5030	5040	5040	5030	90
493	20240627	133100	64762150	5040	5040	5040	5040	1
494	20240627	133000	64757110	5040	5040	5040	5040	4
495	20240627	132900	64736950	5040	5040	5040	5040	2
496	20240627	132800	64726870	5040	5040	5040	5040	100
497	20240627	132700	64222870	5040	5040	5040	5040	0
498	20240627	132600	64222870	5040	5040	5040	5040	0
499	20240627	132500	64222870	5040	5040	5040	5040	1
500	20240627	132400	64217830	5040	5040	5040	5040	0
501	20240627	132300	64217830	5040	5040	5040	5040	1
502	20240627	132200	64212790	5040	5040	5040	5040	0
503	20240627	132100	64212790	5040	5040	5040	5040	0
504	20240627	132000	64212790	5040	5040	5040	5040	0
505	20240627	131900	64212790	5040	5040	5040	5040	0
506	20240627	131800	64212790	5040	5040	5040	5040	10
507	20240627	131700	64162390	5040	5040	5040	5040	0
508	20240627	131600	64162390	5040	5040	5040	5040	0
509	20240627	131500	64162390	5040	5040	5040	5040	1
510	20240627	131400	64157350	5050	5050	5050	5050	0
511	20240627	131300	64157350	5050	5050	5050	5050	0
512	20240627	131200	64157350	5050	5050	5050	5050	0
513	20240627	131100	64157350	5050	5050	5050	5050	0
514	20240627	131000	64157350	5050	5050	5050	5050	0
515	20240627	130900	64157350	5050	5050	5050	5050	0
516	20240627	130800	64157350	5050	5050	5050	5050	0
517	20240627	130700	64157350	5050	5050	5050	5050	0
518	20240627	130600	64157350	5050	5050	5050	5050	0
519	20240627	130500	64157350	5050	5050	5050	5050	0
520	20240627	130400	64157350	5050	5050	5050	5050	0
521	20240627	130300	64157350	5050	5030	5050	5030	11
522	20240627	130200	64101860	5030	5030	5030	5030	0
523	20240627	130100	64101860	5030	5030	5030	5030	0
524	20240627	130000	64101860	5030	5030	5030	5030	0
525	20240627	125900	64101860	5030	5030	5030	5030	0
526	20240627	125800	64101860	5030	5030	5030	5030	0
527	20240627	125700	64101860	5030	5030	5030	5030	5010
528	20240627	125600	38901560	5030	5030	5030	5030	0
529	20240627	125500	38901560	5030	5030	5030	5030	0
530	20240627	125400	38901560	5030	5030	5030	5030	0
531	20240627	125300	38901560	5030	5030	5030	5030	0
532	20240627	125200	38901560	5030	5030	5030	5030	0
533	20240627	125100	38901560	5030	5030	5030	5030	2
534	20240627	125000	38891500	5030	5030	5030	5030	0
535	20240627	124900	38891500	5030	5030	5030	5030	0
536	20240627	124800	38891500	5030	5030	5030	5030	0
537	20240627	124700	38891500	5030	5030	5030	5030	0
538	20240627	124600	38891500	5030	5030	5030	5030	0
539	20240627	124500	38891500	5030	5030	5030	5030	0
540	20240627	124400	38891500	5030	5030	5030	5030	0
541	20240627	124300	38891500	5030	5030	5030	5030	0
542	20240627	124200	38891500	5030	5030	5030	5030	0
543	20240627	124100	38891500	5030	5030	5030	5030	0
544	20240627	124000	38891500	5030	5030	5030	5030	0
545	20240627	123900	38891500	5030	5030	5030	5030	0
546	20240627	123800	38891500	5030	5030	5030	5030	0
547	20240627	123700	38891500	5030	5030	5030	5030	0
548	20240627	123600	38891500	5030	5030	5030	5030	0
549	20240627	123500	38891500	5030	5030	5030	5030	0
550	20240627	123400	38891500	5030	5030	5030	5030	0
551	20240627	123300	38891500	5030	5030	5030	5030	0
552	20240627	123200	38891500	5030	5030	5030	5030	0
553	20240627	123100	38891500	5030	5030	5030	5030	0
554	20240627	123000	38891500	5030	5030	5030	5030	0
555	20240627	122900	38891500	5030	5030	5030	5030	0
556	20240627	122800	38891500	5030	5030	5030	5030	0
557	20240627	122700	38891500	5030	5030	5030	5030	0
558	20240627	122600	38891500	5030	5030	5030	5030	0
559	20240627	122500	38891500	5030	5030	5030	5030	1
560	20240627	122400	38886470	5030	5030	5030	5030	3
561	20240627	122300	38871380	5020	5020	5020	5020	0
562	20240627	122200	38871380	5020	5020	5020	5020	0
563	20240627	122100	38871380	5020	5020	5020	5020	0
564	20240627	122000	38871380	5020	5020	5020	5020	5
565	20240627	121900	38846280	5020	5020	5020	5020	0
566	20240627	121800	38846280	5020	5020	5020	5020	0
567	20240627	121700	38846280	5020	5020	5020	5020	0
568	20240627	121600	38846280	5020	5020	5020	5020	0
569	20240627	121500	38846280	5020	5020	5020	5020	0
570	20240627	121400	38846280	5020	5020	5020	5020	0
571	20240627	121300	38846280	5020	5020	5020	5020	0
572	20240627	121200	38846280	5020	5020	5020	5020	106
573	20240627	121100	38314160	5030	5030	5030	5030	0
574	20240627	121000	38314160	5030	5030	5030	5030	0
575	20240627	120900	38314160	5030	5030	5030	5030	0
576	20240627	120800	38314160	5030	5030	5030	5030	0
577	20240627	120700	38314160	5030	5030	5030	5030	0
578	20240627	120600	38314160	5030	5030	5030	5030	0
579	20240627	120500	38314160	5030	5030	5030	5030	0
580	20240627	120400	38314160	5030	5030	5030	5030	0
581	20240627	120300	38314160	5030	5030	5030	5030	1000
582	20240627	120200	33284160	5020	5020	5020	5020	0
583	20240627	120100	33284160	5020	5020	5020	5020	0
584	20240627	120000	33284160	5020	5020	5020	5020	0
585	20240627	115900	33284160	5020	5020	5020	5020	0
586	20240627	115800	33284160	5020	5020	5020	5020	0
587	20240627	115700	33284160	5020	5020	5020	5020	0
588	20240627	115600	33284160	5020	5020	5020	5020	0
589	20240627	115500	33284160	5020	5020	5020	5020	0
590	20240627	115400	33284160	5020	5020	5020	5020	0
591	20240627	115300	33284160	5020	5020	5020	5020	0
592	20240627	115200	33284160	5020	5020	5020	5020	0
593	20240627	115100	33284160	5020	5020	5020	5020	1
594	20240627	115000	33279140	5020	5020	5020	5020	0
595	20240627	114900	33279140	5020	5020	5020	5020	0
596	20240627	114800	33279140	5020	5020	5020	5020	0
597	20240627	114700	33279140	5020	5020	5020	5020	0
598	20240627	114600	33279140	5020	5020	5020	5020	0
599	20240627	114500	33279140	5020	5020	5020	5020	0
600	20240627	114400	33279140	5020	5020	5020	5020	0
601	20240627	114300	33279140	5020	5020	5020	5020	0
602	20240627	114200	33279140	5020	5020	5020	5020	50
603	20240627	114100	33028140	5030	5030	5030	5030	3280
604	20240627	114000	16529740	5030	5030	5030	5030	0
605	20240627	113900	16529740	5030	5030	5030	5030	0
606	20240627	113800	16529740	5030	5030	5030	5030	0
607	20240627	113700	16529740	5030	5030	5030	5030	0
608	20240627	113600	16529740	5030	5030	5030	5030	0
609	20240627	113500	16529740	5030	5030	5030	5030	0
610	20240627	113400	16529740	5030	5030	5030	5030	8
611	20240627	113300	16489500	5030	5030	5030	5030	0
612	20240627	113200	16489500	5030	5030	5030	5030	0
613	20240627	113100	16489500	5030	5030	5030	5030	3
614	20240627	113000	16474410	5030	5030	5030	5030	448
615	20240627	112900	14220970	5030	5030	5030	5030	0
616	20240627	112800	14220970	5030	5030	5030	5030	0
617	20240627	112700	14220970	5030	5030	5030	5030	0
618	20240627	112600	14220970	5030	5030	5030	5030	0
619	20240627	112500	14220970	5030	5030	5030	5030	0
620	20240627	112400	14220970	5030	5030	5030	5030	0
621	20240627	112300	14220970	5030	5030	5030	5030	0
622	20240627	112200	14220970	5030	5030	5030	5030	0
623	20240627	112100	14220970	5030	5030	5030	5030	0
624	20240627	112000	14220970	5030	5030	5030	5030	0
625	20240627	111900	14220970	5030	5030	5030	5030	0
626	20240627	111800	14220970	5030	5030	5030	5030	0
627	20240627	111700	14220970	5030	5030	5030	5030	0
628	20240627	111600	14220970	5030	5030	5030	5030	0
629	20240627	111500	14220970	5030	5030	5030	5030	0
630	20240627	111400	14220970	5030	5030	5030	5030	0
631	20240627	111300	14220970	5030	5030	5030	5030	1
632	20240627	111200	14215940	5050	5050	5050	5050	0
633	20240627	111100	14215940	5050	5050	5050	5050	0
634	20240627	111000	14215940	5050	5050	5050	5050	0
635	20240627	110900	14215940	5050	5050	5050	5050	0
636	20240627	110800	14215940	5050	5050	5050	5050	0
637	20240627	110700	14215940	5050	5050	5050	5050	0
638	20240627	110600	14215940	5050	5050	5050	5050	0
639	20240627	110500	14215940	5050	5050	5050	5050	0
640	20240627	110400	14215940	5050	5050	5050	5050	49
641	20240627	110300	13968490	5050	5050	5050	5050	0
642	20240627	110200	13968490	5050	5040	5050	5040	172
643	20240627	110100	13101400	5040	5040	5040	5040	0
644	20240627	110000	13101400	5040	5040	5040	5040	0
645	20240627	105900	13101400	5040	5030	5040	5030	41
646	20240627	105800	12894770	5030	5030	5030	5030	0
647	20240627	105700	12894770	5030	5030	5030	5030	0
648	20240627	105600	12894770	5030	5030	5030	5030	0
649	20240627	105500	12894770	5030	5030	5030	5030	0
650	20240627	105400	12894770	5030	5040	5040	5030	301
651	20240627	105300	11377740	5040	5040	5040	5040	0
652	20240627	105200	11377740	5040	5040	5040	5040	0
653	20240627	105100	11377740	5040	5040	5040	5040	80
654	20240627	105000	10974540	5040	5040	5040	5040	0
655	20240627	104900	10974540	5040	5040	5040	5040	0
656	20240627	104800	10974540	5040	5040	5040	5040	0
657	20240627	104700	10974540	5040	5040	5040	5040	1
658	20240627	104600	10969500	5040	5040	5040	5040	0
659	20240627	104500	10969500	5040	5040	5040	5040	0
660	20240627	104400	10969500	5040	5040	5040	5040	0
661	20240627	104300	10969500	5040	5040	5040	5040	0
662	20240627	104200	10969500	5040	5040	5040	5040	5
663	20240627	104100	10944300	5040	5040	5040	5040	0
664	20240627	104000	10944300	5040	5040	5040	5040	0
665	20240627	103900	10944300	5040	5040	5040	5040	0
666	20240627	103800	10944300	5040	5040	5040	5040	1
667	20240627	103700	10939260	5040	5040	5040	5040	1
668	20240627	103600	10934220	5040	5040	5040	5040	0
669	20240627	103500	10934220	5040	5040	5040	5040	1
670	20240627	103400	10929180	5040	5040	5040	5040	0
671	20240627	103300	10929180	5040	5040	5040	5040	0
672	20240627	103200	10929180	5040	5040	5040	5040	0
673	20240627	103100	10929180	5040	5040	5040	5040	0
674	20240627	103000	10929180	5040	5040	5040	5040	1
675	20240627	102900	10924140	5040	5040	5040	5040	0
676	20240627	102800	10924140	5040	5040	5040	5040	1
677	20240627	102700	10919100	5040	5040	5040	5040	3
678	20240627	102600	10903980	5040	5040	5040	5040	2
679	20240627	102500	10893900	5040	5040	5040	5040	0
680	20240627	102400	10893900	5040	5040	5040	5040	4
681	20240627	102300	10873740	5040	5040	5040	5040	500
682	20240627	102200	8353740	5040	5040	5040	5040	0
683	20240627	102100	8353740	5040	5040	5040	5040	0
684	20240627	102000	8353740	5040	5040	5040	5040	0
685	20240627	101900	8353740	5040	5040	5040	5040	10
686	20240627	101800	8303340	5040	5040	5040	5040	0
687	20240627	101700	8303340	5040	5040	5040	5040	0
688	20240627	101600	8303340	5040	5040	5040	5040	0
689	20240627	101500	8303340	5040	5040	5040	5040	0
690	20240627	101400	8303340	5040	5040	5040	5040	0
691	20240627	101300	8303340	5040	5040	5040	5040	0
692	20240627	101200	8303340	5040	5040	5040	5040	0
693	20240627	101100	8303340	5040	5040	5040	5040	0
694	20240627	101000	8303340	5040	5040	5040	5040	0
695	20240627	100900	8303340	5040	5040	5040	5040	992
696	20240627	100800	3303660	5040	5040	5040	5040	0
697	20240627	100700	3303660	5040	5040	5040	5040	0
698	20240627	100600	3303660	5040	5040	5040	5040	0
699	20240627	100500	3303660	5040	5040	5040	5040	0
700	20240627	100400	3303660	5040	5040	5040	5040	0
701	20240627	100300	3303660	5040	5040	5040	5040	0
702	20240627	100200	3303660	5040	5040	5040	5040	1
703	20240627	100100	3298620	5040	5040	5040	5040	1
704	20240627	100000	3293580	5030	5030	5030	5030	0
705	20240627	095900	3293580	5030	5030	5030	5030	0
706	20240627	095800	3293580	5030	5030	5030	5030	0
707	20240627	095700	3293580	5030	5030	5030	5030	0
708	20240627	095600	3293580	5030	5030	5030	5030	0
709	20240627	095500	3293580	5030	5030	5030	5030	0
710	20240627	095400	3293580	5030	5030	5030	5030	0
711	20240627	095300	3293580	5030	5030	5030	5030	0
712	20240627	095200	3293580	5030	5030	5030	5030	0
713	20240627	095100	3293580	5030	5030	5030	5030	0
714	20240627	095000	3293580	5030	5030	5030	5030	0
715	20240627	094900	3293580	5030	5030	5030	5030	0
716	20240627	094800	3293580	5030	5030	5030	5030	0
717	20240627	094700	3293580	5030	5030	5030	5030	0
718	20240627	094600	3293580	5030	5030	5030	5030	0
719	20240627	094500	3293580	5030	5030	5030	5030	0
720	20240627	094400	3293580	5030	5030	5030	5030	0
721	20240627	094300	3293580	5030	5030	5030	5030	1
722	20240627	094200	3288550	5030	5030	5030	5030	0
723	20240627	094100	3288550	5030	5030	5030	5030	0
724	20240627	094000	3288550	5030	5030	5030	5030	0
725	20240627	093900	3288550	5030	5030	5030	5030	1
726	20240627	093800	3283520	5030	5030	5030	5030	0
727	20240627	093700	3283520	5030	5030	5030	5030	0
728	20240627	093600	3283520	5030	5030	5030	5030	0
729	20240627	093500	3283520	5030	5030	5030	5030	1
730	20240627	093400	3278490	5030	5030	5030	5030	1
731	20240627	093300	3273460	5020	5020	5020	5020	86
732	20240627	093200	2841740	5020	5020	5020	5020	10
733	20240627	093100	2791540	5020	5020	5020	5020	0
734	20240627	093000	2791540	5020	5020	5020	5020	0
735	20240627	092900	2791540	5020	5020	5020	5020	1
736	20240627	092800	2786520	5020	5020	5020	5020	1
737	20240627	092700	2781500	5020	5020	5020	5020	20
738	20240627	092600	2681100	5020	5020	5020	5020	0
739	20240627	092500	2681100	5020	5020	5020	5020	42
740	20240627	092400	2470260	5020	5020	5020	5020	1
741	20240627	092300	2465240	5020	5020	5020	5020	0
742	20240627	092200	2465240	5020	5020	5020	5020	1
743	20240627	092100	2460220	5030	5020	5030	5020	417
744	20240627	092000	366870	5030	5030	5030	5030	1
745	20240627	091900	361840	5020	5020	5020	5020	0
746	20240627	091800	361840	5020	5020	5020	5020	0
747	20240627	091700	361840	5020	5020	5020	5020	0
748	20240627	091600	361840	5020	5020	5020	5020	0
749	20240627	091500	361840	5020	5020	5020	5020	0
750	20240627	091400	361840	5020	5020	5020	5020	0
751	20240627	091300	361840	5020	5020	5020	5020	0
752	20240627	091200	361840	5020	5020	5020	5020	0
753	20240627	091100	361840	5020	5030	5030	5020	56
754	20240627	091000	80660	5030	5030	5030	5030	0
755	20240627	090900	80660	5030	5030	5030	5030	0
756	20240627	090800	80660	5030	5030	5030	5030	2
757	20240627	090700	70600	5030	5030	5030	5030	0
758	20240627	090600	70600	5030	5030	5030	5030	0
759	20240627	090500	70600	5030	5030	5030	5030	0
760	20240627	090400	70600	5030	5030	5030	5030	0
761	20240627	090300	70600	5030	5030	5030	5030	0
762	20240627	090200	70600	5030	5030	5030	5030	0
763	20240627	090100	70600	5030	5030	5030	5030	0
764	20240627	090000	70600	5030	5050	5050	5030	14